Name
PE
Last
Chg 
3M
18.02
136.01
UP
0.06 
Alaska Air Group
14.74
45.01
DN
0.75 
Amazon.com
32.98
182.12
DN
2.75 
American Airlines Group
8.64
9.58
DN
0.09 
American Elec Power
19.07
106.58
UP
1.95 
American Express
18.23
255.38
UP
4.25 
American Water Works
27.61
148.83
UP
2.74 
Amgen
38.95
293.92
UP
7.94 
Apple
32.20
202.52
UP
4.37 
Atmos Energy
22.16
154.98
UP
3.50 
Avis Budget Group
71.30
UP
1.62 
Boeing
159.28
UP
2.44 
Caterpillar
13.51
298.12
UP
4.67 
CH Robinson Worldwide
23.97
92.37
UP
1.11 
Chevron
13.95
135.32
DN
0.31 
Cisco Systems
25.16
57.41
UP
0.08 
Coca-Cola
29.44
72.45
UP
1.02 
Consolidated Edison
21.42
112.25
UP
2.41 
CSX
15.78
28.27
UP
0.26 
Delta Air Lines
7.14
40.30
DN
0.58 
Disney
27.49
84.66
DN
0.23 
Dominion Energy
20.03
54.10
UP
1.36 
Duke Energy
21.23
120.60
UP
1.66 
Edison International
17.33
57.22
UP
1.12 
Exelon
19.10
46.86
UP
0.86 
Expeditors Intl of Wash
19.57
112.05
UP
1.90 
FedEx
13.86
210.45
UP
2.68 
FirstEnergy
24.24
41.12
UP
0.52 
Goldman Sachs
12.43
503.98
UP
9.54 
Home Depot
23.95
357.20
UP
3.34 
Honeywell International
22.99
200.25
UP
1.70 
IBM
37.25
239.06
UP
3.58 
JB Hunt Transport
24.79
137.82
UP
4.94 
Johnson & Johnson
26.63
154.36
UP
2.63 
JPMorgan Chase
11.52
234.72
DN
1.48 
Kirby Corp
19.57
96.05
DN
0.56 
Landstar System
25.63
141.32
UP
1.29 
Matson
7.30
102.54
UP
0.13 
McDonald's
27.74
316.07
UP
6.17 
Merck
11.76
79.17
DN
0.01 
Microsoft
31.24
387.81
DN
0.64 
NextEra Energy
20.07
67.69
UP
1.88 
Nike Cl B
18.44
55.41
UP
1.02 
Norfolk Southern
19.14
221.40
UP
3.09 
NVIDIA
37.66
110.71
DN
0.22 
Old Dominion Freight Line
28.32
155.11
UP
2.88 
Procter & Gamble
26.95
169.13
UP
2.22 
Public Svc Enterprise
23.61
83.67
UP
1.53 
Ryder System
12.77
140.88
UP
1.77 
Salesforce
40.02
254.55
DN
0.45 
Sempra
15.78
69.73
UP
1.42 
Sherwin-Williams
32.33
341.02
UP
4.25 
Southern
22.85
91.16
UP
1.30 
Southwest Airlines
35.98
25.56
DN
0.63 
Travelers
11.68
250.84
UP
5.71 
Uber Technologies
15.95
73.10
UP
0.82 
Union Pacific
20.05
222.27
UP
3.68 
United Airlines
6.97
65.69
UP
0.09 
United Parcel Service B
14.60
98.67
UP
1.59 
UnitedHealth Group
37.78
587.06
DN
12.41 
Verizon Communications
10.69
44.30
UP
0.57 
Visa Cl A
34.24
335.18
UP
1.78 
Vistra
15.94
112.69
UP
0.98 
Walmart
39.35
94.73
UP
1.93 
Xcel Energy
20.61
70.73
UP
1.18 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

April 14, 2025 16:37 ET (20:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.