Madrid Closing Stock Prices

Dow Jones

04-15

 Close Change % Change 
IBEX 35 Index 12,609.80 +323.80 +2.64 
Index Components 
Acciona 112.80 +0.60 +0.53 
Acciona Energias Renovbl 15.68 +0.04 +0.26 
Acerinox 9.66 +0.36 +3.82 
ACS Activ Construccion 50.35 +1.91 +3.94 
Aena SME 212.00 +4.40 +2.12 
Amadeus IT Group 66.52 +1.04 +1.59 
ArcelorMittal 23.71 +0.65 +2.82 
Banco de Sabadell 2.42 +0.06 +2.67 
Banco Santander 5.80 +0.21 +3.76 
Bankinter 9.82 +0.42 +4.47 
BBVA 11.66 +0.38 +3.32 
CaixaBank 6.69 +0.25 +3.82 
Cellnex Telecom 32.72 +1.13 +3.58 
Enagas 12.90 +0.11 +0.86 
Endesa 24.55 +0.32 +1.32 
Ferrovial 39.09 +0.87 +2.28 
Fluidra 19.30 +0.35 +1.85 
Grifols 8.17 +0.34 +4.34 
Iberdrola 15.00 +0.29 +1.97 
Indra Sistemas 27.42 +1.06 +4.02 
Industria Diseno Textil 46.10 +0.71 +1.56 
Inmobiliaria Colonial 5.39 +0.11 +2.08 
Intl Consld Airlines Grp 2.85 +0.08 +2.81 
Laboratorios Farma Rovi 49.30 +0.96 +1.99 
Logista Integral 28.90 +0.64 +2.26 
Mapfre 2.78 +0.05 +1.68 
Merlin Properties SOCIMI 9.32 +0.23 +2.53 
Naturgy Energy Group 24.56 +0.22 +0.90 
Puig Brands 15.65 +0.40 +2.62 
Redeia 18.67 +0.14 +0.76 
Repsol 9.93 +0.34 +3.57 
Sacyr 3.00 +0.09 +3.17 
Solaria Energia y Medio 6.57 -0.02 -0.30 
Telefonica 4.12 +0.13 +3.13 
Unicaja Banco 1.62 +0.04 +2.86 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

April 14, 2025 12:05 ET (16:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2527197026"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2527197026\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2527197026?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-15 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2527197026","market":"sh","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>12,609.80</td><td>+323.80</td><td>+2.64 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>112.80</td><td>+0.60</td><td>+0.53 </td></tr><tr><td>Acciona Energias Renovbl</td><td>15.68</td><td>+0.04</td><td>+0.26 </td></tr><tr><td>Acerinox</td><td>9.66</td><td>+0.36</td><td>+3.82 </td></tr><tr><td>ACS Activ Construccion</td><td>50.35</td><td>+1.91</td><td>+3.94 </td></tr><tr><td>Aena SME</td><td>212.00</td><td>+4.40</td><td>+2.12 </td></tr><tr><td>Amadeus IT Group</td><td>66.52</td><td>+1.04</td><td>+1.59 </td></tr><tr><td>ArcelorMittal</td><td>23.71</td><td>+0.65</td><td>+2.82 </td></tr><tr><td>Banco de Sabadell</td><td>2.42</td><td>+0.06</td><td>+2.67 </td></tr><tr><td>Banco Santander</td><td>5.80</td><td>+0.21</td><td>+3.76 </td></tr><tr><td>Bankinter</td><td>9.82</td><td>+0.42</td><td>+4.47 </td></tr><tr><td>BBVA</td><td>11.66</td><td>+0.38</td><td>+3.32 </td></tr><tr><td>CaixaBank</td><td>6.69</td><td>+0.25</td><td>+3.82 </td></tr><tr><td>Cellnex Telecom</td><td>32.72</td><td>+1.13</td><td>+3.58 </td></tr><tr><td>Enagas</td><td>12.90</td><td>+0.11</td><td>+0.86 </td></tr><tr><td>Endesa</td><td>24.55</td><td>+0.32</td><td>+1.32 </td></tr><tr><td>Ferrovial</td><td>39.09</td><td>+0.87</td><td>+2.28 </td></tr><tr><td>Fluidra</td><td>19.30</td><td>+0.35</td><td>+1.85 </td></tr><tr><td>Grifols</td><td>8.17</td><td>+0.34</td><td>+4.34 </td></tr><tr><td>Iberdrola</td><td>15.00</td><td>+0.29</td><td>+1.97 </td></tr><tr><td>Indra Sistemas</td><td>27.42</td><td>+1.06</td><td>+4.02 </td></tr><tr><td>Industria Diseno Textil</td><td>46.10</td><td>+0.71</td><td>+1.56 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.39</td><td>+0.11</td><td>+2.08 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>2.85</td><td>+0.08</td><td>+2.81 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>49.30</td><td>+0.96</td><td>+1.99 </td></tr><tr><td>Logista Integral</td><td>28.90</td><td>+0.64</td><td>+2.26 </td></tr><tr><td>Mapfre</td><td>2.78</td><td>+0.05</td><td>+1.68 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.32</td><td>+0.23</td><td>+2.53 </td></tr><tr><td>Naturgy Energy Group</td><td>24.56</td><td>+0.22</td><td>+0.90 </td></tr><tr><td>Puig Brands</td><td>15.65</td><td>+0.40</td><td>+2.62 </td></tr><tr><td>Redeia</td><td>18.67</td><td>+0.14</td><td>+0.76 </td></tr><tr><td>Repsol</td><td>9.93</td><td>+0.34</td><td>+3.57 </td></tr><tr><td>Sacyr</td><td>3.00</td><td>+0.09</td><td>+3.17 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.57</td><td>-0.02</td><td>-0.30 </td></tr><tr><td>Telefonica</td><td>4.12</td><td>+0.13</td><td>+3.13 </td></tr><tr><td>Unicaja Banco</td><td>1.62</td><td>+0.04</td><td>+2.86 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 14, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-15 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>12,609.80</td><td>+323.80</td><td>+2.64 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>112.80</td><td>+0.60</td><td>+0.53 </td></tr><tr><td>Acciona Energias Renovbl</td><td>15.68</td><td>+0.04</td><td>+0.26 </td></tr><tr><td>Acerinox</td><td>9.66</td><td>+0.36</td><td>+3.82 </td></tr><tr><td>ACS Activ Construccion</td><td>50.35</td><td>+1.91</td><td>+3.94 </td></tr><tr><td>Aena SME</td><td>212.00</td><td>+4.40</td><td>+2.12 </td></tr><tr><td>Amadeus IT Group</td><td>66.52</td><td>+1.04</td><td>+1.59 </td></tr><tr><td>ArcelorMittal</td><td>23.71</td><td>+0.65</td><td>+2.82 </td></tr><tr><td>Banco de Sabadell</td><td>2.42</td><td>+0.06</td><td>+2.67 </td></tr><tr><td>Banco Santander</td><td>5.80</td><td>+0.21</td><td>+3.76 </td></tr><tr><td>Bankinter</td><td>9.82</td><td>+0.42</td><td>+4.47 </td></tr><tr><td>BBVA</td><td>11.66</td><td>+0.38</td><td>+3.32 </td></tr><tr><td>CaixaBank</td><td>6.69</td><td>+0.25</td><td>+3.82 </td></tr><tr><td>Cellnex Telecom</td><td>32.72</td><td>+1.13</td><td>+3.58 </td></tr><tr><td>Enagas</td><td>12.90</td><td>+0.11</td><td>+0.86 </td></tr><tr><td>Endesa</td><td>24.55</td><td>+0.32</td><td>+1.32 </td></tr><tr><td>Ferrovial</td><td>39.09</td><td>+0.87</td><td>+2.28 </td></tr><tr><td>Fluidra</td><td>19.30</td><td>+0.35</td><td>+1.85 </td></tr><tr><td>Grifols</td><td>8.17</td><td>+0.34</td><td>+4.34 </td></tr><tr><td>Iberdrola</td><td>15.00</td><td>+0.29</td><td>+1.97 </td></tr><tr><td>Indra Sistemas</td><td>27.42</td><td>+1.06</td><td>+4.02 </td></tr><tr><td>Industria Diseno Textil</td><td>46.10</td><td>+0.71</td><td>+1.56 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.39</td><td>+0.11</td><td>+2.08 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>2.85</td><td>+0.08</td><td>+2.81 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>49.30</td><td>+0.96</td><td>+1.99 </td></tr><tr><td>Logista Integral</td><td>28.90</td><td>+0.64</td><td>+2.26 </td></tr><tr><td>Mapfre</td><td>2.78</td><td>+0.05</td><td>+1.68 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.32</td><td>+0.23</td><td>+2.53 </td></tr><tr><td>Naturgy Energy Group</td><td>24.56</td><td>+0.22</td><td>+0.90 </td></tr><tr><td>Puig Brands</td><td>15.65</td><td>+0.40</td><td>+2.62 </td></tr><tr><td>Redeia</td><td>18.67</td><td>+0.14</td><td>+0.76 </td></tr><tr><td>Repsol</td><td>9.93</td><td>+0.34</td><td>+3.57 </td></tr><tr><td>Sacyr</td><td>3.00</td><td>+0.09</td><td>+3.17 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.57</td><td>-0.02</td><td>-0.30 </td></tr><tr><td>Telefonica</td><td>4.12</td><td>+0.13</td><td>+3.13 </td></tr><tr><td>Unicaja Banco</td><td>1.62</td><td>+0.04</td><td>+2.86 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 14, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4226","symbol_name":"数据处理及外包服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2527197026","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2527197026","pubTimestamp":1744646700,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index12,609.80+323.80+2.64 Index Components Acciona112.80+0.60+0.53 Acciona Energias Renovbl15.68+0.04+0.26 Acerinox9.66+0.36+3.82 ACS Activ Construccion50.35+1.91+3.94 Aena SME212.00+4.40+2.12 Amadeus IT Group66.52+1.04+1.59 ArcelorMittal23.71+0.65+2.82 Banco de Sabadell2.42+0.06+2.67 Banco Santander5.80+0.21+3.76 Bankinter9.82+0.42+4.47 BBVA11.66+0.38+3.32 CaixaBank6.69+0.25+3.82 Cellnex Telecom32.72+1.13+3.58 Enagas12.90+0.11+0.86 Endesa24.55+0.32+1.32 Ferrovial39.09+0.87+2.28 Fluidra19.30+0.35+1.85 Grifols8.17+0.34+4.34 Iberdrola15.00+0.29+1.97 Indra Sistemas27.42+1.06+4.02 Industria Diseno Textil46.10+0.71+1.56 Inmobiliaria Colonial5.39+0.11+2.08 Intl Consld Airlines Grp2.85+0.08+2.81 Laboratorios Farma Rovi49.30+0.96+1.99 Logista Integral28.90+0.64+2.26 Mapfre2.78+0.05+1.68 Merlin Properties SOCIMI9.32+0.23+2.53 Naturgy Energy Group24.56+0.22+0.90 Puig Brands15.65+0.40+2.62 Redeia18.67+0.14+0.76 Repsol9.93+0.34+3.57 Sacyr3.00+0.09+3.17 Solaria Energia ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4226":"数据处理及外包服务","BK4106":"数据处理与外包服务","IBEX":"IBEX Ltd."},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index12,609.80+323.80+2.64 Index Components Acciona112.80+0.60+0.53 Acciona Energias Renovbl15.68+0.04+0.26 Acerinox9.66+0.36+3.82 ACS Activ Construccion50.35+1.91+3.94 Aena SME212.00+4.40+2.12 Amadeus IT Group66.52+1.04+1.59 ArcelorMittal23.71+0.65+2.82 Banco de Sabadell2.42+0.06+2.67 Banco Santander5.80+0.21+3.76 Bankinter9.82+0.42+4.47 BBVA11.66+0.38+3.32 CaixaBank6.69+0.25+3.82 Cellnex Telecom32.72+1.13+3.58 Enagas12.90+0.11+0.86 Endesa24.55+0.32+1.32 Ferrovial39.09+0.87+2.28 Fluidra19.30+0.35+1.85 Grifols8.17+0.34+4.34 Iberdrola15.00+0.29+1.97 Indra Sistemas27.42+1.06+4.02 Industria Diseno Textil46.10+0.71+1.56 Inmobiliaria Colonial5.39+0.11+2.08 Intl Consld Airlines Grp2.85+0.08+2.81 Laboratorios Farma Rovi49.30+0.96+1.99 Logista Integral28.90+0.64+2.26 Mapfre2.78+0.05+1.68 Merlin Properties SOCIMI9.32+0.23+2.53 Naturgy Energy Group24.56+0.22+0.90 Puig Brands15.65+0.40+2.62 Redeia18.67+0.14+0.76 Repsol9.93+0.34+3.57 Sacyr3.00+0.09+3.17 Solaria Energia y Medio6.57-0.02-0.30 Telefonica4.12+0.13+3.13 Unicaja Banco1.62+0.04+2.86 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 12:05 ET (16:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}