港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兴业控股

0.365

+0.06521.67%

成交量：1.70万

成交额：5,720.00

市值：6.25亿

市盈率：10.29

高：0.385

开：0.385

低：0.305

收：0.300

数据加载中...

总览公司新闻公告

【兴业控股(00132.HK)附属与平遥碧源供水订立融资租赁】兴业控股(00132.HK)发布公告，于2025年1月23日，公司的附属公司绿金租赁与承租人(平遥碧源供水有限公司)订立融资租赁，以代价人民币3000万元自承租人取得资产的所有权，该等资产将返租予承租人，供其使用及占有，期限为五年。

兴业控股(00132)附属与平遥碧源供水订立融资租赁

兴业控股盘中异动临近收盘股价大跌5.26%报0.270港元

兴业控股盘中异动快速跳水5.00%

兴业控股附属公司签4500万元融资租赁协议

兴业控股(00132)：绿金租赁就若干指定供热设备及设施与海城市宝强供热订立融资租赁

兴业控股盘中异动临近午盘急速下跌7.69%

兴业控股附属公司签7000万元融资租赁协议

兴业控股(00132)：绿金租赁就若干指定污水及污泥处理设备及设施订立融资租赁

兴业控股盘中异动下午盘快速上涨11.54%

兴业控股总裁符伟强解读“医养结合”密码：机构养老是发展大健康养老产业的基石

21世纪经济报道

兴业控股附属公司绿金租赁与顺德顺怡物业签订3000万元融资租赁协

兴业控股股价重挫12.07% 市值跌5270.24万港元

兴业控股(00132)股价显著下跌12.069%，现价港币$0.255

阿斯达克财经

兴业控股附属公司签3000万元融资租赁协议

兴业控股(00132)附属绿金租赁订立融资租赁

兴业控股(00132)附属作为出租人订立融资租赁

兴业控股作为出租人订立融资租赁资产价值1.3亿元

兴业控股盘中异动快速下挫9.38%报0.290港元

兴业控股(00132.HK)订融资租赁协议五年收租1.4亿人民币

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00132/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00132","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00132\",,,,,undefined,":{"symbol":"00132","market":"HK","secType":"STK","nameCN":"兴业控股","latestPrice":0.365,"timestamp":1744877289026,"preClose":0.3,"halted":0,"volume":17000,"delay":0,"floatShares":1712329142,"shares":1712329142,"eps":0.035458,"marketStatus":"复活节星期一休市","change":0.065,"latestTime":"04-17 16:08:09","open":0.385,"high":0.385,"low":0.305,"amount":5720,"amplitude":0.266667,"askPrice":0.37,"askSize":61000,"bidPrice":0.25,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":0.035458,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.3,"dividendRate":0.01589,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.14190317196510044,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00132\",,,,,undefined,":{"symbol":"00132","floatShares":1712329142,"roa":"1.16%","roe":"4.18%","lyrEps":0.035458,"volumeRatio":0.14190317196510044,"shares":1712329142,"dividePrice":0.0058,"high":0.385,"amplitude":0.266667,"preClose":0.3,"low":0.305,"week52Low":0.113,"pbRate":"0.58","psRate":"0.78","week52High":0.5,"institutionHeld":0,"latestPrice":0.365,"committee":-0.794118,"eps":0.035458,"divideRate":0.01589,"volume":17000,"delay":0,"ttmEps":0.035458,"open":0.385,"prevYearClose":0.36,"prevWeekClose":0.365,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.325,"twentyDayClose":0.34,"sixtyDayClose":0.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00132\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505106254","title":"【兴业控股(00132.HK)附属与平遥碧源供水订立融资租赁】兴业控股(00132.HK)发布公告，于2025年1月23日，公司的附属公司绿金租赁与承租人(平遥碧源供水有限公司)订立融资租赁，以代价人民币3000万元自承租人取得资产的所有权，该等资产将返租予承租人，供其使用及占有，期限为五年。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505106254","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505106254?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:45","pubTimestamp":1737625506,"startTime":"0","endTime":"0","summary":"兴业控股(00132.HK)发布公告，于2025年1月23日，公司的附属公司绿金租赁与承租人(平遥碧源供水有限公司)订立融资租赁，以代价人民币3000万元自承租人取得资产的所有权，该等资产将返租予承租人，供其使用及占有，期限为五年。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23174547746661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1164","00132"],"gpt_icon":0},{"id":"2505606230","title":"兴业控股(00132)附属与平遥碧源供水订立融资租赁","url":"https://stock-news.laohu8.com/highlight/detail?id=2505606230","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505606230?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:42","pubTimestamp":1737625340,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴业控股(00132)发布公告，于2025年1月23日，公司的附属公司绿金租赁与承租人(平遥碧源供水有限公司)订立融资租赁，以代价人民币3000万元自承租人取得资产的所有权，该等资产将返租予承租人，供其使用及占有，期限为五年。资产包括承租人位于中国山西省晋中市的若干指定供水设备及设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2505508350","title":"兴业控股盘中异动 临近收盘股价大跌5.26%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505508350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505508350?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:41","pubTimestamp":1737618060,"startTime":"0","endTime":"0","summary":"2025年01月23日临近收盘15时41分，兴业控股股票出现异动，股价急速跳水5.26%。截至发稿，该股报0.270港元/股，成交量1.1万股，换手率0.00%，振幅1.75%。资金方面，该股资金流入0港元，流出3020港元。兴业控股股票所在的综合企业行业中，整体跌幅为0.18%。其相关个股中，御德国际控股、帝国金融集团、信德集团涨幅较大，振幅较大的相关个股有金粤控股、杰地集团、永恒策略，振幅分别为18.87%、18.18%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123154100960dd293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123154100960dd293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2505216644","title":"兴业控股盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216644?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:08","pubTimestamp":1737439720,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时08分，兴业控股股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.285港元/股，成交量3.6万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入7200港元，流出3420港元。兴业控股股票所在的综合企业行业中，整体跌幅为0.02%。其相关个股中，宏安集团、丽新发展、永恒策略涨幅较大，振幅较大的相关个股有永恒策略、美瑞健康国际、兴业控股，振幅分别为8.82%、8.62%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121140841a229c88d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121140841a229c88d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2504578472","title":"兴业控股附属公司签4500万元融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2504578472","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504578472?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:41","pubTimestamp":1737366060,"startTime":"0","endTime":"0","summary":"财中社1月20日电兴业控股 发布公告，公司的附属公司绿金租赁于2025年1月20日与承租人签订了一项融资租赁协议，总金额为4500万元，租赁期限为六年。租赁付款总额预计为3172万元和2538万元，租赁本金及利息将在租期内每月支付。承租人将负责与资产相关的维护和其他费用，且在租赁期末承租人可选择以100元的价格购买相关资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120174502960a1b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120174502960a1b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2504471552","title":"兴业控股(00132)：绿金租赁就若干指定供热设备及设施与海城市宝强供热订立融资租赁","url":"https://stock-news.laohu8.com/highlight/detail?id=2504471552","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504471552?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:26","pubTimestamp":1737365174,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴业控股(00132)发布公告，于2025年1月20日，公司的附属公司绿金租赁与承租人海城市宝强供热有限公司订立融资租赁，以总代价人民币4500万元自承租人取得资产的所有权，该等资产将返租予承租人，供其使用及占有，期限为六年。资产1包括承租人位于中国辽宁省鞍山市的若干指定供热设备及设施。资产2包括承租人位于中国辽宁省鞍山市的其他若干指定供热设备及设施。订立融资租赁及附带文件乃绿金租赁的一般及正常业务过程之一，并预期将为集团提供稳定收益及现金流量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2504444310","title":"兴业控股盘中异动 临近午盘急速下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444310?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:51","pubTimestamp":1737345101,"startTime":"0","endTime":"0","summary":"2025年01月20日临近午盘11时51分，兴业控股股票出现异动，股价大幅下挫7.69%。截至发稿，该股报0.300港元/股，成交量6万股，换手率0.00%，振幅7.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兴业控股股票所在的综合企业行业中，整体涨幅为0.09%。其相关个股中，金粤控股、中信股份、丽新国际涨幅较大，振幅较大的相关个股有永恒策略、京基金融国际、北大青鸟环宇，振幅分别为11.11%、2.86%、2.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120115141986c3ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120115141986c3ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00132"],"gpt_icon":0},{"id":"2503682469","title":"兴业控股附属公司签7000万元融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2503682469","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503682469?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:33","pubTimestamp":1737020039,"startTime":"0","endTime":"0","summary":"财中社1月16日电兴业控股（00132）发布公告，宣布其附属公司绿金租赁于2025年1月16日与承租人签订了一项融资租赁协议，交易金额为7000万元（约合7434万港元），租赁期限为五年。此次融资租赁的资产包括位于中国湖南省的若干污水及污泥处理设备，承租人将承担与资产相关的维护及其他费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501163299373277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2503968571","title":"兴业控股(00132)：绿金租赁就若干指定污水及污泥处理设备及设施订立融资租赁","url":"https://stock-news.laohu8.com/highlight/detail?id=2503968571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503968571?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:28","pubTimestamp":1737019721,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴业控股(00132)发布公告，于2025年1月16日，公司的附属公司绿金租赁与承租人(承租人1长沙市联泰水质净化有限公司及承租人2邵阳联泰江北水务有限公司)订立融资租赁，以代价人民币7000万元自承租人取得资产的所有权，该等资产将返租予承租人，供其使用及占有，期限为五年。资产包括承租人位于中国湖南省长沙市及邵阳市的若干指定污水及污泥处理设备及设施。订立融资租赁及附带文件乃绿金租赁的一般及正常业务过程之一，并预期将为集团提供稳定收益及现金流量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2503732402","title":"兴业控股盘中异动 下午盘快速上涨11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503732402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503732402?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:14","pubTimestamp":1736752462,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘15时14分，兴业控股股票出现波动，股价大幅拉升11.54%。兴业控股股票所在的综合企业行业中，整体跌幅为0.22%。其相关个股中，兴业控股、美瑞健康国际、中信股份涨幅较大，振幅较大的相关个股有兴业控股、美瑞健康国际、永恒策略，振幅分别为7.69%、7.02%、6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131514239601e086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131514239601e086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2503821344","title":"兴业控股总裁符伟强解读“医养结合”密码：机构养老是发展大健康养老产业的基石","url":"https://stock-news.laohu8.com/highlight/detail?id=2503821344","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503821344?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 12:46","pubTimestamp":1736743560,"startTime":"0","endTime":"0","summary":"紧抓银发经济机遇，积极发展护理养老产业已经成为了行业的共识。据了解，兴业控股从2017年就开始涉足养老业务，承接运营佛山南海区民政部门的智慧养老平台和九江颐养院，2021 年公司制定了十四五战略规划，确定了“大健康养老”的主业，实现快速发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131249279601be38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131249279601be38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2502616854","title":"兴业控股附属公司绿金租赁与顺德顺怡物业签订3000万元融资租赁协","url":"https://stock-news.laohu8.com/highlight/detail?id=2502616854","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502616854?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:08","pubTimestamp":1736500080,"startTime":"0","endTime":"0","summary":"观点网讯：1月10日，兴业控股有限公司宣布，其附属公司绿金租赁作为出租人与佛山市顺德区均安镇顺怡物业管理有限公司订立融资租赁协议。根据协议，绿金租赁将向承租人提供人民币3000万元的融资租赁服务，该款项将在融资租赁日期起十二个月内支付。若提前终止合同，承租人需支付相当于未偿还租赁利息总额20%的赔偿金，租期结束或提前终止后，承租人可以人民币100元购买资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011018033698619bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011018033698619bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00132","BK1258","BK1229","BK1542","03913","BK1164"],"gpt_icon":0},{"id":"2502000853","title":"兴业控股股价重挫12.07% 市值跌5270.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502000853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502000853?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:05","pubTimestamp":1736478344,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘11时05分，兴业控股股票出现异动，股价快速跳水12.07%。截至发稿，该股报0.255港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出255港元。最近的财报数据显示，该股实现营业收入4.11亿港元，净利润6,294.20万港元，每股收益0.0368港元，毛利1.79亿港元，市盈率16.21倍。兴业控股股票所在的综合企业行业中，整体涨幅为0.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011054495feaa6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011054495feaa6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00132"],"gpt_icon":0},{"id":"2502200482","title":"兴业控股(00132)股价显著下跌12.069%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2502200482","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502200482?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:05","pubTimestamp":1736478300,"startTime":"0","endTime":"0","summary":"[下跌股]兴业控股(00132) 股价在上午11:05比前收市价显著下跌12.069%，现股价为港币$0.255。至目前为止，今日最高价为$0.255，而最低价为$0.255。总成交量为1000股，总成交金额为港币$255。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250110760/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2501676746","title":"兴业控股附属公司签3000万元融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2501676746","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501676746?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 17:38","pubTimestamp":1736329118,"startTime":"0","endTime":"0","summary":"财中社1月8日电兴业控股（00132）发布公告，宣布其附属公司绿金租赁于2025年1月8日与承租人签订了一项融资租赁协议，交易金额为3000万元（约合3183万港元）。该协议的租赁期限为82个月，承租人将返租资产供其使用。此次融资租赁交易适用的一个百分比率超过5%但低于25%，因此构成须予披露交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083291328176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2501743993","title":"兴业控股(00132)附属绿金租赁订立融资租赁","url":"https://stock-news.laohu8.com/highlight/detail?id=2501743993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501743993?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 17:18","pubTimestamp":1736327924,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴业控股(00132)公布，于2025年1月8日，公司的附属公司绿金租赁与承租人订立融资租赁，以代价人民币3000万元(相当于约港币 3183万元)自承租人取得资产的所有权，该等资产将返租予承租人，供其使用及占有，期限为82个月，融资租赁的付款总额约为人民币3926.3万元。资产包括承租人位于中国吉林省长春市的若干指定供热设备及设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00132"],"gpt_icon":0},{"id":"2501922014","title":"兴业控股(00132)附属作为出租人订立融资租赁","url":"https://stock-news.laohu8.com/highlight/detail?id=2501922014","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501922014?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 17:23","pubTimestamp":1736241785,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴业控股(00132)发布公告，于2025年1月7日，公司的附属公司绿金租赁与承租人(长沙市联泰水质净化有限公司、邵阳联泰江北水务有限公司)订立融资租赁，以总代价人民币1.30亿元自承租人取得资产的所有权，该等资产将返租予承租人，供其使用及占有，期限为五年。资产1包括承租人位于中国湖南省长沙市及邵阳市的若干指定污水及污泥处理设备及设施。资产2包括承租人位于中国湖南省长沙市及邵阳市的其他若干指定污水及污泥处理设备及设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2501737052","title":"兴业控股作为出租人订立融资租赁 资产价值1.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501737052","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501737052?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 17:20","pubTimestamp":1736241655,"startTime":"0","endTime":"0","summary":"格隆汇1月7日丨兴业控股(00132.HK)公布，于2025年1月7日，公司附属公司绿金租赁与承租人订立融资租赁，以总代价人民币1.30亿元自承租人取得资产的所有权，该等资产将返租予承租人，供其使用及占有，期限为五年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010717205595fb5841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010717205595fb5841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2501622332","title":"兴业控股盘中异动 快速下挫9.38%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501622332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501622332?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 15:02","pubTimestamp":1736233349,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘15时02分，兴业控股股票出现波动，股价快速跳水9.38%。截至发稿，该股报0.290港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出290港元。兴业控股股票所在的综合企业行业中，整体跌幅为0.15%。其相关个股中，北大青鸟环宇、永恒策略、美瑞健康国际涨幅较大，振幅较大的相关个股有宏安集团、北大青鸟环宇、永恒策略，振幅分别为22.73%、6.25%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107150229985dac4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107150229985dac4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2495154213","title":"兴业控股(00132.HK)订融资租赁协议  五年收租1.4亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2495154213","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495154213?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 21:31","pubTimestamp":1735565460,"startTime":"0","endTime":"0","summary":"兴业控股(00132.HK) 公布，附属绿金租赁与独立第三方福建清源科技(承租人)订立融资租赁协议，购买位于建省泉州市之若干热电联产设备及设施资产，总代价1.2亿人民币，期限五年，租赁总额约1.43亿人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210826161423286_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210826161423286_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406863/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00132","BK1164"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00132\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"00132","amount":0.0058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"兴业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-31"},{"date":"2025-03-27","symbol":"00132","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00132","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-05","symbol":"00132","amount":0.0042,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"兴业控股","recordDate":"2024-07-24","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-24"},{"date":"2024-03-27","symbol":"00132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00132\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-05","recordDate":"2024-07-08","paymentDate":"2024-07-24","value":0.0042,"currency":"HKD"},{"executeDate":"2025-07-03","recordDate":"2025-07-04","paymentDate":"2025-07-31","value":0.0058,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00132\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00132\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00132","date":"2025-04-17","current":10.29366,"percent":0.731266,"low":-49.160417,"twenty":-11.433086,"median":5.315777,"eighty":36.935916,"high":49.827223,"avg":4.227221,"sd":24.424221,"marketCap":625000136},"quantilePoints":[{"date":"2020-04-24","current":29.715039,"twenty":-70.349554,"median":18.321519,"eighty":46.058311,"marketCap":342465828},{"date":"2020-04-29","current":29.715039,"twenty":-70.349554,"median":18.321519,"eighty":46.058311,"marketCap":342465828},{"date":"2020-05-08","current":29.715039,"twenty":-69.299561,"median":18.346775,"eighty":46.058311,"marketCap":342465828},{"date":"2020-05-15","current":31.200791,"twenty":-69.299561,"median":18.583255,"eighty":46.058311,"marketCap":359589119},{"date":"2020-05-22","current":5.315777,"twenty":-69.299561,"median":18.583255,"eighty":46.058311,"marketCap":364726107},{"date":"2020-05-29","current":5.490474,"twenty":-69.299561,"median":18.583255,"eighty":46.058311,"marketCap":376712411},{"date":"2020-06-05","current":5.490474,"twenty":-69.299561,"median":18.583255,"eighty":46.058311,"marketCap":376712411},{"date":"2020-06-12","current":5.740041,"twenty":-69.299561,"median":18.583255,"eighty":46.058311,"marketCap":393835702},{"date":"2020-06-19","current":6.987876,"twenty":-69.299561,"median":18.583255,"eighty":46.058311,"marketCap":479452159},{"date":"2020-06-26","current":6.488742,"twenty":-69.299561,"median":18.583255,"eighty":46.058311,"marketCap":445205576},{"date":"2020-07-03","current":7.611794,"twenty":-68.249567,"median":18.583255,"eighty":46.058311,"marketCap":522260388},{"date":"2020-07-10","current":7.362227,"twenty":-68.249567,"median":18.583255,"eighty":46.058311,"marketCap":505137096},{"date":"2020-07-17","current":8.734845,"twenty":-68.249567,"median":18.583255,"eighty":46.058311,"marketCap":599315199},{"date":"2020-07-24","current":9.98268,"twenty":-67.199574,"median":18.583255,"eighty":46.058311,"marketCap":684931656},{"date":"2020-07-31","current":12.353567,"twenty":-67.199574,"median":18.583255,"eighty":46.058311,"marketCap":847602925},{"date":"2020-08-07","current":11.230515,"twenty":-67.199574,"median":18.583255,"eighty":46.058311,"marketCap":770548113},{"date":"2020-08-14","current":11.355299,"twenty":-66.149581,"median":18.583255,"eighty":46.058311,"marketCap":779109759},{"date":"2020-08-21","current":12.977484,"twenty":-63.635211,"median":18.583255,"eighty":46.058311,"marketCap":890411153},{"date":"2020-08-28","current":12.47835,"twenty":-62.228587,"median":18.583255,"eighty":46.058311,"marketCap":856164571},{"date":"2020-09-04","current":12.47835,"twenty":-62.089097,"median":18.583255,"eighty":46.058311,"marketCap":856164571},{"date":"2020-09-11","current":12.47835,"twenty":-61.949607,"median":18.583255,"eighty":46.058311,"marketCap":856164571},{"date":"2020-09-18","current":37.749761,"twenty":-61.949607,"median":18.583255,"eighty":46.058311,"marketCap":856164571},{"date":"2020-09-25","current":37.749761,"twenty":-61.938048,"median":18.620607,"eighty":46.058311,"marketCap":856164571},{"date":"2020-09-30","current":37.749761,"twenty":-61.935158,"median":18.620607,"eighty":46.058311,"marketCap":856164571},{"date":"2020-10-09","current":39.259751,"twenty":-60.79612,"median":18.844991,"eighty":46.058311,"marketCap":890411153},{"date":"2020-10-16","current":41.524737,"twenty":-59.941843,"median":18.844991,"eighty":46.058311,"marketCap":941781028},{"date":"2020-10-23","current":43.789722,"twenty":-59.087564,"median":18.844991,"eighty":46.058311,"marketCap":993150902},{"date":"2020-10-30","current":40.769741,"twenty":-59.372323,"median":18.844991,"eighty":46.058311,"marketCap":924657736},{"date":"2020-11-06","current":43.789722,"twenty":-59.372323,"median":18.89444,"eighty":46.058311,"marketCap":993150902},{"date":"2020-11-13","current":43.789722,"twenty":-59.372323,"median":19.106727,"eighty":46.058311,"marketCap":993150902},{"date":"2020-11-20","current":43.034727,"twenty":-59.372323,"median":19.106727,"eighty":46.058311,"marketCap":976027610},{"date":"2020-11-27","current":41.524737,"twenty":-59.372323,"median":19.106727,"eighty":46.058311,"marketCap":941781028},{"date":"2020-12-04","current":41.524737,"twenty":-59.372323,"median":19.106727,"eighty":46.058311,"marketCap":941781028},{"date":"2020-12-11","current":41.524737,"twenty":-59.372323,"median":19.106727,"eighty":46.058311,"marketCap":941781028},{"date":"2020-12-18","current":41.524737,"twenty":-59.087564,"median":19.168272,"eighty":46.058311,"marketCap":941781028},{"date":"2020-12-24","current":42.279732,"twenty":-59.087564,"median":19.168272,"eighty":46.058311,"marketCap":958904319},{"date":"2020-12-31","current":43.789722,"twenty":-59.087564,"median":19.368463,"eighty":46.058311,"marketCap":993150902},{"date":"2021-01-08","current":42.279732,"twenty":-57.948527,"median":19.368463,"eighty":47.246913,"marketCap":958904319},{"date":"2021-01-15","current":42.279732,"twenty":-56.239971,"median":19.368463,"eighty":47.246913,"marketCap":958904319},{"date":"2021-01-22","current":41.524737,"twenty":-56.097591,"median":19.368463,"eighty":47.246913,"marketCap":941781028},{"date":"2021-01-29","current":43.034727,"twenty":-56.239971,"median":19.368463,"eighty":47.544063,"marketCap":976027610},{"date":"2021-02-05","current":41.524737,"twenty":-60.80768,"median":19.368463,"eighty":52.298469,"marketCap":941781028},{"date":"2021-02-11","current":42.279732,"twenty":-57.381898,"median":19.368463,"eighty":48.732665,"marketCap":958904319},{"date":"2021-02-19","current":42.279732,"twenty":-59.380993,"median":19.536152,"eighty":51.109868,"marketCap":958904319},{"date":"2021-02-26","current":42.279732,"twenty":-59.380993,"median":19.630199,"eighty":51.109868,"marketCap":958904319},{"date":"2021-03-05","current":42.279732,"twenty":-60.6653,"median":19.630199,"eighty":52.298469,"marketCap":958904319},{"date":"2021-03-12","current":43.034727,"twenty":-60.6653,"median":19.630199,"eighty":52.298469,"marketCap":976027610},{"date":"2021-03-19","current":41.524737,"twenty":-61.949607,"median":19.630199,"eighty":53.487071,"marketCap":941781028},{"date":"2021-03-26","current":41.524737,"twenty":-60.6653,"median":19.630199,"eighty":52.298469,"marketCap":941781028},{"date":"2021-04-01","current":-11.024761,"twenty":-59.380993,"median":19.715937,"eighty":51.109868,"marketCap":924657736},{"date":"2021-04-09","current":-11.228923,"twenty":-61.949607,"median":19.715937,"eighty":53.487071,"marketCap":941781028},{"date":"2021-04-16","current":-11.228923,"twenty":-61.949607,"median":19.715937,"eighty":58.241477,"marketCap":941781028},{"date":"2021-04-23","current":-11.433086,"twenty":-61.949607,"median":19.715937,"eighty":58.241477,"marketCap":958904319},{"date":"2021-04-30","current":-11.433086,"twenty":-61.949607,"median":19.715937,"eighty":58.241477,"marketCap":958904319},{"date":"2021-05-07","current":-11.433086,"twenty":-61.949607,"median":19.715937,"eighty":58.241477,"marketCap":958904319},{"date":"2021-05-14","current":-11.433086,"twenty":-61.949607,"median":19.715937,"eighty":58.241477,"marketCap":958904319},{"date":"2021-05-21","current":-11.228923,"twenty":-61.949607,"median":19.803936,"eighty":62.995883,"marketCap":941781028},{"date":"2021-05-28","current":-11.228923,"twenty":-61.949607,"median":19.891935,"eighty":67.75029,"marketCap":941781028},{"date":"2021-06-04","current":-11.433086,"twenty":-61.949607,"median":19.891935,"eighty":72.504696,"marketCap":958904319},{"date":"2021-06-10","current":-11.228923,"twenty":-61.949607,"median":19.891935,"eighty":67.75029,"marketCap":941781028},{"date":"2021-06-18","current":-11.228923,"twenty":-61.949607,"median":19.891935,"eighty":77.259102,"marketCap":941781028},{"date":"2021-06-25","current":-11.228923,"twenty":-61.949607,"median":19.891935,"eighty":77.259102,"marketCap":941781028},{"date":"2021-06-30","current":-11.228923,"twenty":-61.949607,"median":19.891935,"eighty":77.259102,"marketCap":941781028},{"date":"2021-07-09","current":-11.228923,"twenty":-61.949607,"median":19.891935,"eighty":77.729192,"marketCap":941781028},{"date":"2021-07-16","current":-11.228923,"twenty":-61.949607,"median":19.891935,"eighty":77.729192,"marketCap":941781028},{"date":"2021-07-23","current":-11.433086,"twenty":-61.949607,"median":19.891935,"eighty":78.199283,"marketCap":958904319},{"date":"2021-07-30","current":-11.228923,"twenty":-61.949607,"median":19.891935,"eighty":78.199283,"marketCap":941781028},{"date":"2021-08-06","current":-9.391463,"twenty":-61.949607,"median":19.891935,"eighty":78.199283,"marketCap":787671405},{"date":"2021-08-13","current":-8.370652,"twenty":-61.949607,"median":19.715937,"eighty":78.199283,"marketCap":702054948},{"date":"2021-08-20","current":-8.16649,"twenty":-61.949607,"median":19.630199,"eighty":78.669373,"marketCap":684931656},{"date":"2021-08-27","current":-9.187301,"twenty":-61.949607,"median":19.630199,"eighty":79.609554,"marketCap":770548113},{"date":"2021-09-03","current":-10.0396,"twenty":-62.159606,"median":19.630199,"eighty":81.057001,"marketCap":684931656},{"date":"2021-09-10","current":-10.0396,"twenty":-62.159606,"median":19.368463,"eighty":81.057001,"marketCap":684931656},{"date":"2021-09-17","current":-11.29455,"twenty":-61.949607,"median":19.368463,"eighty":79.609554,"marketCap":770548113},{"date":"2021-09-24","current":-11.04356,"twenty":-62.159606,"median":19.168272,"eighty":81.057001,"marketCap":753424822},{"date":"2021-09-30","current":-11.04356,"twenty":-62.159606,"median":19.168272,"eighty":81.057001,"marketCap":753424822},{"date":"2021-10-08","current":-11.04356,"twenty":-62.579603,"median":19.106727,"eighty":83.951894,"marketCap":753424822},{"date":"2021-10-15","current":-10.54158,"twenty":-62.579603,"median":19.106727,"eighty":83.951894,"marketCap":719178239},{"date":"2021-10-22","current":-9.914105,"twenty":-62.579603,"median":18.844991,"eighty":83.951894,"marketCap":676370011},{"date":"2021-10-29","current":-11.29455,"twenty":-62.579603,"median":18.844991,"eighty":83.951894,"marketCap":770548113},{"date":"2021-11-05","current":-13.553461,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":924657736},{"date":"2021-11-12","current":-12.04752,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":821917988},{"date":"2021-11-19","current":-12.04752,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":821917988},{"date":"2021-11-26","current":-12.04752,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":821917988},{"date":"2021-12-03","current":-12.04752,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":821917988},{"date":"2021-12-10","current":-12.04752,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":821917988},{"date":"2021-12-17","current":-11.04356,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":753424822},{"date":"2021-12-24","current":-9.78861,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":667808365},{"date":"2021-12-31","current":-9.78861,"twenty":-62.579603,"median":18.620607,"eighty":83.951894,"marketCap":667808365},{"date":"2022-01-07","current":-9.28663,"twenty":-62.369605,"median":18.620607,"eighty":82.504447,"marketCap":633561782},{"date":"2022-01-14","current":-8.78465,"twenty":-62.369605,"median":18.620607,"eighty":82.504447,"marketCap":599315199},{"date":"2022-01-21","current":-9.53762,"twenty":-62.369605,"median":18.620607,"eighty":82.504447,"marketCap":650685073},{"date":"2022-01-28","current":-10.29059,"twenty":-62.369605,"median":18.620607,"eighty":82.504447,"marketCap":702054948},{"date":"2022-02-04","current":-9.663115,"twenty":-62.579603,"median":18.620607,"eighty":83.951894,"marketCap":659246719},{"date":"2022-02-11","current":-9.53762,"twenty":-62.579603,"median":18.620607,"eighty":83.951894,"marketCap":650685073},{"date":"2022-02-18","current":-9.28663,"twenty":-62.579603,"median":18.620607,"eighty":83.951894,"marketCap":633561782},{"date":"2022-02-25","current":-10.79257,"twenty":-62.579603,"median":18.620607,"eighty":83.951894,"marketCap":736301531},{"date":"2022-03-04","current":-10.79257,"twenty":-62.579603,"median":18.620607,"eighty":83.951894,"marketCap":736301531},{"date":"2022-03-11","current":-10.79257,"twenty":-62.579603,"median":18.583255,"eighty":83.951894,"marketCap":736301531},{"date":"2022-03-18","current":-9.78861,"twenty":-62.579603,"median":18.346775,"eighty":83.951894,"marketCap":667808365},{"date":"2022-03-25","current":-10.54158,"twenty":-62.579603,"median":18.346775,"eighty":83.951894,"marketCap":719178239},{"date":"2022-04-01","current":-9.161135,"twenty":-62.579603,"median":18.346775,"eighty":83.951894,"marketCap":625000136},{"date":"2022-04-08","current":-46.398596,"twenty":-62.579603,"median":18.346775,"eighty":83.951894,"marketCap":719178239},{"date":"2022-04-14","current":-46.398596,"twenty":-62.579603,"median":18.346775,"eighty":83.951894,"marketCap":719178239},{"date":"2022-04-22","current":-45.293868,"twenty":-62.579603,"median":18.346775,"eighty":78.669373,"marketCap":702054948},{"date":"2022-04-29","current":-46.398596,"twenty":-62.579603,"median":18.072942,"eighty":46.058311,"marketCap":719178239},{"date":"2022-05-06","current":-48.608053,"twenty":-62.369605,"median":18.072942,"eighty":45.315435,"marketCap":753424822},{"date":"2022-05-13","current":-43.084411,"twenty":-62.579603,"median":16.429948,"eighty":44.572559,"marketCap":667808365},{"date":"2022-05-20","current":-43.084411,"twenty":-62.579603,"median":15.882283,"eighty":44.572559,"marketCap":667808365},{"date":"2022-05-27","current":-43.636775,"twenty":-62.579603,"median":15.60845,"eighty":44.572559,"marketCap":676370011},{"date":"2022-06-02","current":-43.084411,"twenty":-62.369605,"median":15.334618,"eighty":44.572559,"marketCap":667808365},{"date":"2022-06-10","current":-43.084411,"twenty":-62.579603,"median":13.227051,"eighty":44.258704,"marketCap":667808365},{"date":"2022-06-17","current":-43.084411,"twenty":-62.579603,"median":12.977484,"eighty":43.829683,"marketCap":667808365},{"date":"2022-06-24","current":-41.979682,"twenty":-62.579603,"median":12.47835,"eighty":43.829683,"marketCap":650685073},{"date":"2022-06-30","current":-40.874954,"twenty":-62.579603,"median":12.47835,"eighty":43.829683,"marketCap":633561782},{"date":"2022-07-08","current":-40.874954,"twenty":-62.789602,"median":11.667257,"eighty":43.789722,"marketCap":633561782},{"date":"2022-07-15","current":-38.665497,"twenty":-62.789602,"median":11.355299,"eighty":43.789722,"marketCap":599315199},{"date":"2022-07-22","current":-44.189139,"twenty":-62.789602,"median":11.230515,"eighty":43.789722,"marketCap":684931656},{"date":"2022-07-29","current":-39.217861,"twenty":-62.789602,"median":9.483546,"eighty":43.086807,"marketCap":607876845},{"date":"2022-08-05","current":-39.217861,"twenty":-62.789602,"median":8.485278,"eighty":43.086807,"marketCap":607876845},{"date":"2022-09-23","current":44.51232,"twenty":-51.718255,"median":7.48701,"eighty":42.343931,"marketCap":573630262},{"date":"2022-09-30","current":41.190505,"twenty":-46.398596,"median":8.360495,"eighty":42.343931,"marketCap":530822034},{"date":"2022-10-07","current":49.827223,"twenty":-46.398596,"median":8.734845,"eighty":42.343931,"marketCap":642123428},{"date":"2022-10-14","current":49.827223,"twenty":-45.846232,"median":10.481814,"eighty":43.034727,"marketCap":642123428},{"date":"2022-10-21","current":49.827223,"twenty":-44.189139,"median":11.355299,"eighty":43.034727,"marketCap":642123428},{"date":"2022-10-28","current":49.827223,"twenty":-43.636775,"median":11.480082,"eighty":43.086807,"marketCap":642123428},{"date":"2022-11-04","current":49.827223,"twenty":-43.084411,"median":11.979216,"eighty":43.086807,"marketCap":642123428},{"date":"2022-11-11","current":49.827223,"twenty":-43.084411,"median":12.47835,"eighty":43.789722,"marketCap":642123428},{"date":"2022-11-18","current":49.16286,"twenty":-43.084411,"median":12.727917,"eighty":43.789722,"marketCap":633561782},{"date":"2022-11-25","current":49.16286,"twenty":-43.084411,"median":12.977484,"eighty":43.789722,"marketCap":633561782},{"date":"2022-12-02","current":42.519231,"twenty":-43.084411,"median":13.726185,"eighty":43.789722,"marketCap":547945325},{"date":"2022-12-09","current":42.519231,"twenty":-41.979682,"median":15.60845,"eighty":43.829683,"marketCap":547945325},{"date":"2022-12-16","current":41.190505,"twenty":-41.979682,"median":15.882283,"eighty":43.829683,"marketCap":530822034},{"date":"2022-12-23","current":47.169771,"twenty":-40.874954,"median":16.429948,"eighty":43.829683,"marketCap":607876845},{"date":"2022-12-30","current":47.169771,"twenty":-40.874954,"median":16.429948,"eighty":43.829683,"marketCap":607876845},{"date":"2023-01-06","current":39.861779,"twenty":-40.874954,"median":18.072942,"eighty":43.829683,"marketCap":513698742},{"date":"2023-01-13","current":43.847957,"twenty":-39.217861,"median":18.072942,"eighty":43.829683,"marketCap":565068616},{"date":"2023-01-20","current":43.847957,"twenty":-39.217861,"median":18.346775,"eighty":43.829683,"marketCap":565068616},{"date":"2023-01-27","current":39.861779,"twenty":-13.553461,"median":18.620607,"eighty":43.829683,"marketCap":513698742},{"date":"2023-02-03","current":39.861779,"twenty":-12.29851,"median":18.89444,"eighty":43.829683,"marketCap":513698742},{"date":"2023-02-10","current":39.861779,"twenty":-12.04752,"median":19.168272,"eighty":43.829683,"marketCap":513698742},{"date":"2023-02-17","current":46.505408,"twenty":-12.04752,"median":19.168272,"eighty":43.847957,"marketCap":599315199},{"date":"2023-02-24","current":46.505408,"twenty":-12.04752,"median":19.579021,"eighty":43.847957,"marketCap":599315199},{"date":"2023-03-03","current":46.505408,"twenty":-12.04752,"median":19.98977,"eighty":44.550286,"marketCap":599315199},{"date":"2023-03-10","current":38.533053,"twenty":37.735817,"median":38.533053,"eighty":38.533053,"marketCap":496575451},{"date":"2023-03-17","current":33.218149,"twenty":-10.0396,"median":16.564541,"eighty":47.311774,"marketCap":428082285},{"date":"2023-03-24","current":33.218149,"twenty":-10.0396,"median":16.564541,"eighty":47.169771,"marketCap":428082285},{"date":"2023-03-28","current":31.889423,"twenty":-10.0396,"median":16.564541,"eighty":47.169771,"marketCap":410958994},{"date":"2023-04-06","current":-19.639902,"twenty":-10.54158,"median":16.160528,"eighty":47.169771,"marketCap":422945298},{"date":"2023-04-14","current":-16.22081,"twenty":-10.54158,"median":16.160528,"eighty":47.169771,"marketCap":349315144},{"date":"2023-04-19","current":-22.263857,"twenty":-10.54158,"median":16.059524,"eighty":47.169771,"marketCap":479452159},{"date":"2023-04-27","current":-22.263857,"twenty":-10.79257,"median":15.756515,"eighty":46.505408,"marketCap":479452159},{"date":"2023-05-05","current":-19.878444,"twenty":-10.79257,"median":15.453505,"eighty":46.505408,"marketCap":428082285},{"date":"2023-05-12","current":-19.878444,"twenty":-10.978323,"median":15.352502,"eighty":46.488146,"marketCap":428082285},{"date":"2023-05-19","current":-18.288168,"twenty":-11.04356,"median":15.352502,"eighty":45.526424,"marketCap":393835702},{"date":"2023-05-25","current":-18.288168,"twenty":-11.04356,"median":15.150495,"eighty":45.526424,"marketCap":393835702},{"date":"2023-06-02","current":-17.49303,"twenty":-11.04356,"median":15.150495,"eighty":44.633749,"marketCap":376712411},{"date":"2023-06-09","current":-16.22081,"twenty":-11.228923,"median":14.948488,"eighty":44.538238,"marketCap":349315144},{"date":"2023-06-16","current":-18.924278,"twenty":-11.228923,"median":14.746482,"eighty":43.847957,"marketCap":407534335},{"date":"2023-06-23","current":-16.22081,"twenty":-11.228923,"median":14.746482,"eighty":43.847957,"marketCap":349315144},{"date":"2023-06-30","current":-16.22081,"twenty":-11.228923,"median":14.443472,"eighty":43.847957,"marketCap":349315144},{"date":"2023-07-07","current":-16.22081,"twenty":-11.228923,"median":14.140462,"eighty":43.847957,"marketCap":349315144},{"date":"2023-07-14","current":-15.902755,"twenty":-11.228923,"median":14.140462,"eighty":43.789722,"marketCap":342465828},{"date":"2023-07-21","current":-15.902755,"twenty":-11.228923,"median":13.837452,"eighty":43.789722,"marketCap":342465828},{"date":"2023-07-28","current":-15.902755,"twenty":-11.228923,"median":13.736449,"eighty":43.789722,"marketCap":342465828},{"date":"2023-08-04","current":-12.00658,"twenty":-11.228923,"median":13.534442,"eighty":43.789722,"marketCap":258561700},{"date":"2023-08-11","current":-12.64269,"twenty":-11.29455,"median":13.332436,"eighty":43.789722,"marketCap":272260333},{"date":"2023-08-18","current":-13.119773,"twenty":-11.29455,"median":13.332436,"eighty":43.789722,"marketCap":282534308},{"date":"2023-08-25","current":-11.847552,"twenty":-11.433086,"median":12.977484,"eighty":43.086807,"marketCap":255137042},{"date":"2023-09-01","current":-9.111697,"twenty":-11.433086,"median":12.727917,"eighty":43.086807,"marketCap":232876763},{"date":"2023-09-08","current":-9.379689,"twenty":-11.433086,"median":12.47835,"eighty":43.034727,"marketCap":239726079},{"date":"2023-09-15","current":-8.910704,"twenty":-11.433086,"median":12.228783,"eighty":43.034727,"marketCap":227739775},{"date":"2023-09-22","current":-9.178695,"twenty":-11.433086,"median":11.716383,"eighty":42.519231,"marketCap":234589092},{"date":"2023-09-29","current":-8.374722,"twenty":-11.433086,"median":11.480082,"eighty":42.343931,"marketCap":214041142},{"date":"2023-10-06","current":-7.302757,"twenty":-11.433086,"median":11.355299,"eighty":42.279732,"marketCap":186643876},{"date":"2023-10-13","current":-7.23576,"twenty":-11.433086,"median":10.867429,"eighty":42.279732,"marketCap":184931547},{"date":"2023-10-20","current":-8.575715,"twenty":-11.433086,"median":9.5328,"eighty":42.279732,"marketCap":219178130},{"date":"2023-10-27","current":-8.575715,"twenty":-11.433086,"median":8.734845,"eighty":42.279732,"marketCap":219178130},{"date":"2023-11-03","current":-8.374722,"twenty":-11.433086,"median":8.2088,"eighty":42.279732,"marketCap":214041142},{"date":"2023-11-10","current":-8.642713,"twenty":-11.433086,"median":8.093664,"eighty":42.279732,"marketCap":220890459},{"date":"2023-11-17","current":-8.776709,"twenty":-11.433086,"median":7.944,"eighty":42.279732,"marketCap":224315117},{"date":"2023-11-24","current":-9.580682,"twenty":-11.433086,"median":7.944,"eighty":42.143997,"marketCap":244863067},{"date":"2023-12-01","current":-7.771742,"twenty":-11.433086,"median":7.944,"eighty":41.524737,"marketCap":198630180},{"date":"2023-12-08","current":-8.776709,"twenty":-11.433086,"median":7.944,"eighty":41.524737,"marketCap":224315117},{"date":"2023-12-15","current":-11.389622,"twenty":-11.433086,"median":7.944,"eighty":41.524737,"marketCap":291095954},{"date":"2023-12-22","current":-8.776709,"twenty":-11.433086,"median":7.8116,"eighty":41.524737,"marketCap":224315117},{"date":"2023-12-29","current":-9.0447,"twenty":-11.433086,"median":7.8116,"eighty":41.524737,"marketCap":231164434},{"date":"2024-01-05","current":-8.910704,"twenty":-11.433086,"median":7.8116,"eighty":41.524737,"marketCap":227739775},{"date":"2024-01-12","current":-9.982669,"twenty":-11.433086,"median":7.7454,"eighty":41.524737,"marketCap":255137042},{"date":"2024-01-19","current":-9.982669,"twenty":-11.433086,"median":7.6792,"eighty":41.524737,"marketCap":255137042},{"date":"2024-01-26","current":-9.379689,"twenty":-11.433086,"median":7.579297,"eighty":41.524737,"marketCap":239726079},{"date":"2024-02-02","current":-9.379689,"twenty":-11.433086,"median":7.5468,"eighty":41.190505,"marketCap":239726079},{"date":"2024-02-09","current":-9.379689,"twenty":-11.433086,"median":7.48701,"eighty":41.190505,"marketCap":239726079},{"date":"2024-02-16","current":-7.972735,"twenty":-11.433086,"median":7.4144,"eighty":41.190505,"marketCap":203767167},{"date":"2024-02-23","current":-7.704744,"twenty":-11.433086,"median":7.4144,"eighty":40.858179,"marketCap":196917851},{"date":"2024-03-01","current":-7.704744,"twenty":-11.433086,"median":7.282,"eighty":40.526142,"marketCap":196917851},{"date":"2024-03-08","current":-7.905737,"twenty":-11.433086,"median":7.1496,"eighty":39.922966,"marketCap":202054838},{"date":"2024-03-15","current":-6.900771,"twenty":-11.433086,"median":7.002538,"eighty":39.861779,"marketCap":176369901},{"date":"2024-03-22","current":-7.503751,"twenty":-11.433086,"median":6.71268,"eighty":39.861779,"marketCap":191780863},{"date":"2024-03-28","current":-9.0447,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":231164434},{"date":"2024-04-05","current":8.456731,"twenty":-11.433086,"median":6.363959,"eighty":39.861779,"marketCap":227739775},{"date":"2024-04-12","current":7.566549,"twenty":-11.433086,"median":6.42635,"eighty":39.861779,"marketCap":203767167},{"date":"2024-04-19","current":7.566549,"twenty":-11.433086,"median":6.42635,"eighty":39.861779,"marketCap":203767167},{"date":"2024-04-26","current":8.075225,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":217465801},{"date":"2024-05-03","current":8.838238,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":238013750},{"date":"2024-05-10","current":7.566549,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":203767167},{"date":"2024-05-17","current":9.15616,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":246575396},{"date":"2024-05-24","current":9.537667,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":256849371},{"date":"2024-05-31","current":9.028991,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":243150738},{"date":"2024-06-07","current":10.809356,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":291095954},{"date":"2024-06-14","current":9.664836,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":260274029},{"date":"2024-06-21","current":8.838238,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":238013750},{"date":"2024-06-28","current":8.965407,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":241438409},{"date":"2024-07-05","current":10.237096,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":275684991},{"date":"2024-07-12","current":9.537667,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":256849371},{"date":"2024-07-19","current":9.028991,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":243150738},{"date":"2024-07-26","current":9.410498,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":253424713},{"date":"2024-08-02","current":10.364265,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":279109650},{"date":"2024-08-09","current":9.092576,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":244863067},{"date":"2024-08-16","current":9.15616,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":246575396},{"date":"2024-08-23","current":9.601251,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":258561700},{"date":"2024-08-30","current":3.277529,"twenty":-11.433086,"median":6.276611,"eighty":39.861779,"marketCap":265411017},{"date":"2024-09-06","current":3.340965,"twenty":-11.433086,"median":5.677649,"eighty":39.861779,"marketCap":270548004},{"date":"2024-09-13","current":3.573564,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":289383624},{"date":"2024-09-20","current":5.603517,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":453767222},{"date":"2024-09-27","current":6.660785,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":539383679},{"date":"2024-10-04","current":7.718052,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":625000136},{"date":"2024-10-10","current":7.612325,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":616438491},{"date":"2024-10-18","current":7.718052,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":625000136},{"date":"2024-10-25","current":8.458139,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":684931656},{"date":"2024-11-01","current":7.823779,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":633561782},{"date":"2024-11-08","current":8.140959,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":659246719},{"date":"2024-11-15","current":8.035232,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":650685073},{"date":"2024-11-22","current":7.612325,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":616438491},{"date":"2024-11-29","current":6.555058,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":530822034},{"date":"2024-12-06","current":6.766511,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":547945325},{"date":"2024-12-13","current":7.823779,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":633561782},{"date":"2024-12-20","current":7.612325,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":616438491},{"date":"2024-12-27","current":7.612325,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":616438491},{"date":"2025-01-03","current":6.766511,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":547945325},{"date":"2025-01-10","current":5.49779,"twenty":-11.433086,"median":5.490474,"eighty":39.259751,"marketCap":445205576},{"date":"2025-01-17","current":6.872238,"twenty":-11.433086,"median":5.490474,"eighty":38.590952,"marketCap":556506971},{"date":"2025-01-24","current":5.709244,"twenty":-11.433086,"median":5.490474,"eighty":37.886675,"marketCap":462328868},{"date":"2025-01-28","current":5.709244,"twenty":-11.433086,"median":5.490474,"eighty":37.886675,"marketCap":462328868},{"date":"2025-02-07","current":5.603517,"twenty":-11.433086,"median":5.490474,"eighty":37.749761,"marketCap":453767222},{"date":"2025-02-14","current":5.709244,"twenty":-11.433086,"median":5.490474,"eighty":37.749761,"marketCap":462328868},{"date":"2025-02-21","current":6.343604,"twenty":-11.433086,"median":5.490474,"eighty":37.749761,"marketCap":513698742},{"date":"2025-02-28","current":6.026424,"twenty":-11.433086,"median":5.490474,"eighty":37.749761,"marketCap":488013805},{"date":"2025-03-07","current":5.244046,"twenty":-11.433086,"median":5.365691,"eighty":37.749761,"marketCap":424657627},{"date":"2025-03-14","current":7.189418,"twenty":-11.433086,"median":5.315777,"eighty":37.749761,"marketCap":582191908},{"date":"2025-03-21","current":6.343604,"twenty":-11.433086,"median":5.315777,"eighty":37.749761,"marketCap":513698742},{"date":"2025-03-28","current":6.343604,"twenty":-11.433086,"median":5.315777,"eighty":37.204327,"marketCap":513698742},{"date":"2025-04-03","current":8.460542,"twenty":-11.433086,"median":5.315777,"eighty":37.204327,"marketCap":513698742},{"date":"2025-04-11","current":8.883569,"twenty":-11.433086,"median":5.315777,"eighty":37.204327,"marketCap":539383679},{"date":"2025-04-17","current":10.29366,"twenty":-11.433086,"median":5.315777,"eighty":36.935916,"marketCap":625000136}],"updateTime":1745212982852}}}