ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
国家联合资源
0.065
-0.001
-1.52%
手动刷新
成交量：
106.00万
成交额：
7.02万
市值：
2.85亿
市盈率：
-30.75
高：
0.069
开：
0.066
低：
0.065
收：
0.066
数据加载中...
总览
公司
新闻
公告
国家联合资源盘中异动 股价大涨6.67%
市场透视
·
2024-12-02
国家联合资源(00254)股价上升6.667%，现价港币$0.032
阿斯达克财经
·
2024-12-02
国家联合资源盘中异动 快速拉升6.90%
市场透视
·
2024-11-29
国家联合资源(00254)股价上升6.897%，现价港币$0.031
阿斯达克财经
·
2024-11-29
国家联合资源股价飙升15.38% 市值涨2024.47万港元
市场透视
·
2024-11-25
国家联合资源盘中异动 下午盘快速跳水7.14%报0.026港元
市场透视
·
2024-11-22
国家联合资源股价飙升11.54% 市值涨1468.35万港元
市场透视
·
2024-11-18
国家联合资源(00254)股价显著上升11.538%，现价港币$0.029
阿斯达克财经
·
2024-11-18
国家联合资源盘中异动 快速下挫6.90%
市场透视
·
2024-11-15
国家联合资源(00254)股价显著下跌12.121%，现价港币$0.029
阿斯达克财经
·
2024-11-07
国家联合资源盘中异动 早盘股价大跌6.06%
市场透视
·
2024-11-07
国家联合资源股价拉升10.00% 市值涨1447.9万港元
市场透视
·
2024-11-06
国家联合资源股价飙升14.71% 市值涨2517.18万港元
市场透视
·
2024-10-31
国家联合资源：2024年报告显示，风险管理及内部监控系统有效，部分业务营收和利润有所下滑
金融界港股
·
2024-10-30
国家联合资源盘中异动 股价大跌7.89%报0.035港元
市场透视
·
2024-10-30
国家联合资源盘中异动 下午盘股价大涨9.38%报0.035港元
市场透视
·
2024-10-29
国家联合资源盘中异动 急速下跌11.11%
市场透视
·
2024-10-28
国家联合资源盘中异动 大幅上涨5.71%
市场透视
·
2024-10-25
国家联合资源委任田欣为执行董事
新浪港股
·
2024-10-25
国家联合资源(00254)委任田欣为执行董事
智通财经
·
2024-10-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00254/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00254","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00254\",,,,,undefined,":{"symbol":"00254","market":"HK","secType":"STK","nameCN":"国家联合资源","latestPrice":0.065,"timestamp":1744877289026,"preClose":0.066,"halted":0,"volume":1060000,"delay":0,"floatShares":4387628409,"shares":4387628409,"eps":-0.002114,"marketStatus":"耶稣受难节休市","change":-0.001,"latestTime":"04-17 16:08:09","open":0.066,"high":0.069,"low":0.065,"amount":70180,"amplitude":0.060606,"askPrice":0.067,"askSize":340000,"bidPrice":0.064,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.001186,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":90691200000,"exchange":"SEHK","adjPreClose":0.066,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.23009863850670156,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00254\",,,,,undefined,":{"symbol":"00254","floatShares":4387628409,"roa":"0.71%","roe":"-15.38%","lyrEps":-0.002114,"volumeRatio":0.23009863850670156,"shares":4387628409,"dividePrice":0,"high":0.069,"amplitude":0.060606,"preClose":0.066,"low":0.065,"week52Low":0.024,"pbRate":"2.33","psRate":"2.67","week52High":0.09,"institutionHeld":0,"latestPrice":0.065,"committee":-0.888889,"eps":-0.002114,"divideRate":0,"volume":1060000,"delay":0,"ttmEps":-0.001186,"open":0.066,"prevYearClose":0.027,"prevWeekClose":0.072,"prevMonthClose":0.047,"prevQuarterClose":0.047,"fiveDayClose":0.071,"twentyDayClose":0.046,"sixtyDayClose":0.026},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00254\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488124456","title":"国家联合资源盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488124456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488124456?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:25","pubTimestamp":1733106343,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时25分，国家联合资源股票出现波动，股价快速拉升6.67%。截至发稿，该股报0.032港元/股，成交量44万股，换手率0.01%，振幅3.33%。国家联合资源股票所在的旅游及观光行业中，整体跌幅为0.04%。其相关个股中，中国中免、香港中旅、携程集团-S涨幅较大，振幅较大的相关个股有实德环球、中国中免、同程旅行，振幅分别为14.06%、4.65%、3.79%。国家联合资源公司简介：国家联合资源控股有限公司是一家主要从事汽车租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202102543971b170d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202102543971b170d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2488612953","title":"国家联合资源(00254)股价上升6.667%，现价港币$0.032","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612953","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488612953?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:25","pubTimestamp":1733106300,"startTime":"0","endTime":"0","summary":"[上升股]国家联合资源(00254) 股价在上午10:25比前收市价上升6.667%，现股价为港币$0.032。至目前为止，今日最高价为$0.032，而最低价为$0.031。总成交量为40万股，总成交金额为港币$1.28万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412021854/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2487854302","title":"国家联合资源盘中异动 快速拉升6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487854302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487854302?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 13:24","pubTimestamp":1732857882,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘13时24分，国家联合资源股票出现波动，股价急速拉升6.90%。截至发稿，该股报0.031港元/股，成交量20万股，换手率0.00%，振幅3.45%。资金方面，该股资金流入6060港元，流出0港元。国家联合资源股票所在的旅游及观光行业中，整体涨幅为10.59%。其相关个股中，国家联合资源、飞扬集团、中国中免涨幅较大，振幅较大的相关个股有飞扬集团、中国中免、同程旅行，振幅分别为5.26%、4.69%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129132444a25e4513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129132444a25e4513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2487830273","title":"国家联合资源(00254)股价上升6.897%，现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2487830273","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487830273?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 13:24","pubTimestamp":1732857840,"startTime":"0","endTime":"0","summary":"[上升股]国家联合资源(00254) 股价在下午01:24比前收市价上升6.897%，现股价为港币$0.031。至目前为止，今日最高价为$0.031，而最低价为$0.03。总成交量为20万股，总成交金额为港币$6060。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411291952/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2486167742","title":"国家联合资源股价飙升15.38% 市值涨2024.47万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486167742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486167742?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:01","pubTimestamp":1732500070,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时01分，国家联合资源股票出现异动，股价快速拉升15.38%。截至发稿，该股报0.030港元/股，成交量13万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3600港元，流出0港元。国家联合资源股票所在的旅游及观光行业中，整体涨幅为0.28%。其相关个股中，国家联合资源、同程旅行、瀛海集团涨幅较大，振幅较大的相关个股有中国中免、同程旅行、携程集团-S，振幅分别为2.43%、2.43%、1.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100110abdc8e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100110abdc8e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2485284564","title":"国家联合资源盘中异动 下午盘快速跳水7.14%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485284564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485284564?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 15:11","pubTimestamp":1732259501,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时11分，国家联合资源股票出现波动，股价快速跳水7.14%。截至发稿，该股报0.026港元/股，成交量8万股，换手率0.00%，振幅7.14%。资金方面，该股资金流入0港元，流出2200港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为1.11%。其相关个股中，同程旅行、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有飞道旅游科技、中国中免、同程旅行，振幅分别为10.26%、5.52%、4.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122151141abd6ab9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122151141abd6ab9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2484699585","title":"国家联合资源股价飙升11.54% 市值涨1468.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484699585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484699585?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 11:48","pubTimestamp":1731901717,"startTime":"0","endTime":"0","summary":"2024年11月18日临近午盘11时48分，国家联合资源股票出现波动，股价大幅上涨11.54%。截至发稿，该股报0.029港元/股，成交量4.4万股，换手率0.00%，振幅11.54%。资金方面，该股资金流入580港元，流出520港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国家联合资源股票所在的旅游及观光行业中，整体涨幅为6.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111811483798e4323d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111811483798e4323d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2484967676","title":"国家联合资源(00254)股价显著上升11.538%，现价港币$0.029","url":"https://stock-news.laohu8.com/highlight/detail?id=2484967676","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484967676?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 11:48","pubTimestamp":1731901680,"startTime":"0","endTime":"0","summary":"[上升股]国家联合资源(00254) 股价在上午11:48比前收市价显著上升11.538%，现股价为港币$0.029。至目前为止，今日最高价为$0.029，而最低价为$0.026。总成交量为4.4万股，总成交金额为港币$1184。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411182213/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2483431039","title":"国家联合资源盘中异动 快速下挫6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483431039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483431039?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 15:47","pubTimestamp":1731656826,"startTime":"0","endTime":"0","summary":"2024年11月15日临近收盘15时47分，国家联合资源股票出现波动，股价大幅跳水6.90%。截至发稿，该股报0.027港元/股，成交量44万股，换手率0.01%，振幅6.90%。国家联合资源股票所在的旅游及观光行业中，整体跌幅为5.95%。其相关个股中，飞道旅游科技、中国中免、东瀛游涨幅较大，振幅较大的相关个股有飞扬集团、同程旅行、中国中免，振幅分别为6.25%、3.74%、3.66%。国家联合资源公司简介：国家联合资源控股有限公司是一家主要从事汽车租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154706abc3be6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154706abc3be6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2481190099","title":"国家联合资源(00254)股价显著下跌12.121%，现价港币$0.029","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190099","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481190099?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 11:49","pubTimestamp":1730951340,"startTime":"0","endTime":"0","summary":"[下跌股]国家联合资源(00254) 股价在上午11:49比前收市价显著下跌12.121%，现股价为港币$0.029。至目前为止，今日最高价为$0.032，而最低价为$0.029。总成交量为110万股，总成交金额为港币$3.332万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411071469/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2481917109","title":"国家联合资源盘中异动 早盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481917109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481917109?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 09:44","pubTimestamp":1730943878,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘09时44分，国家联合资源股票出现异动，股价急速下跌6.06%。截至发稿，该股报0.031港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为2.22%。其相关个股中，中国中免、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有中国中免、同程旅行、携程集团-S，振幅分别为4.15%、3.20%、1.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107094438a21e6da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107094438a21e6da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2481268306","title":"国家联合资源股价拉升10.00% 市值涨1447.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481268306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481268306?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 15:58","pubTimestamp":1730879921,"startTime":"0","endTime":"0","summary":"2024年11月06日临近收盘15时58分，国家联合资源股票出现异动，股价快速上涨10.00%。截至发稿，该股报0.033港元/股，成交量22.14万股，换手率0.01%，振幅13.33%。资金方面，该股资金流入660港元，流出5800港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为9.30%。其相关个股中，东瀛游、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有飞扬集团、飞道旅游科技、中国中免，振幅分别为10.59%、5.71%、4.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106155841a21bd5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106155841a21bd5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2479771131","title":"国家联合资源股价飙升14.71% 市值涨2517.18万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479771131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479771131?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 10:14","pubTimestamp":1730340871,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时14分，国家联合资源股票出现波动，股价大幅拉升14.71%。截至发稿，该股报0.039港元/股，成交量4万股，换手率0.00%，振幅14.71%。资金方面，该股资金流入680港元，流出0港元。国家联合资源股票所在的旅游及观光行业中，整体涨幅为10.55%。其相关个股中，飞扬集团、携程集团-S、粤运交通涨幅较大，振幅较大的相关个股有同程旅行、中国中免、携程集团-S，振幅分别为2.48%、2.25%、2.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031101431a1fe451a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031101431a1fe451a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2479274914","title":"国家联合资源：2024年报告显示，风险管理及内部监控系统有效，部分业务营收和利润有所下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2479274914","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479274914?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 16:35","pubTimestamp":1730277353,"startTime":"0","endTime":"0","summary":"金融界10月30日消息，国家联合资源2024年年报显示，公司董事会将风险管理及内部监控的职责转交给审查委员会，管理层向审查委员会及董事会确认了截止到2024年6月30日止年度的风险管理系统的有效性。经营业务方面，汽车租赁及通勤巴士业务及资讯科技业务的总收益达84,738千港元，总分部利润为-7,671千港元。汽车租赁及通勤巴士业务方面，收益为62,569千港元，分部利润为-14,499千港元。至于信息科技业务，该部门收益为22,169千港元，分部利润为6,828千港元。以上数据未经审核。\n\n\r\n 责任编辑：磐石","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/30163544726636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00254"],"gpt_icon":0},{"id":"2479297485","title":"国家联合资源盘中异动 股价大跌7.89%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479297485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479297485?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 10:02","pubTimestamp":1730253767,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘10时02分，国家联合资源股票出现波动，股价快速跳水7.89%。截至发稿，该股报0.035港元/股，成交量16万股，换手率0.00%，振幅7.89%。资金方面，该股资金流入0港元，流出3620港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为1.40%。其相关个股中，东瀛游、中国中免、同程旅行涨幅较大，振幅较大的相关个股有飞道旅游科技、同程旅行、中国中免，振幅分别为2.78%、2.31%、1.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030100247ab808b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030100247ab808b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2479440684","title":"国家联合资源盘中异动 下午盘股价大涨9.38%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479440684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479440684?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 15:06","pubTimestamp":1730185562,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘15时06分，国家联合资源股票出现波动，股价大幅拉升9.38%。截至发稿，该股报0.035港元/股，成交量60万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入8400港元，流出1.188万港元。国家联合资源股票所在的旅游及观光行业中，整体涨幅为12.54%。其相关个股中，携程集团-S、国家联合资源、粤运交通涨幅较大，振幅较大的相关个股有实德环球、中国中免、同程旅行，振幅分别为13.75%、5.27%、4.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029150603971a2da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029150603971a2da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2478403991","title":"国家联合资源盘中异动 急速下跌11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478403991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478403991?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 13:16","pubTimestamp":1730092597,"startTime":"0","endTime":"0","summary":"2024年10月28日下午盘13时16分，国家联合资源股票出现异动，股价快速下跌11.11%。截至发稿，该股报0.032港元/股，成交量8万股，换手率0.00%，振幅11.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国家联合资源股票所在的旅游及观光行业中，整体涨幅为2.27%。国家联合资源公司简介：国家联合资源控股有限公司是一家主要从事汽车租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102813163798e3eb70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102813163798e3eb70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2478462083","title":"国家联合资源盘中异动 大幅上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478462083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478462083?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 14:20","pubTimestamp":1729837244,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘14时20分，国家联合资源股票出现异动，股价快速拉升5.71%。截至发稿，该股报0.037港元/股，成交量14万股，换手率0.00%，振幅5.71%。国家联合资源股票所在的旅游及观光行业中，整体涨幅为2.33%。其相关个股中，实德环球、香港中旅、粤运交通涨幅较大，振幅较大的相关个股有飞道旅游科技、同程旅行、实德环球，振幅分别为5.41%、4.77%、4.69%。国家联合资源公司简介：国家联合资源控股有限公司是一家主要从事汽车租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025142045a1e91999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025142045a1e91999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2478361938","title":"国家联合资源委任田欣为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2478361938","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478361938?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 08:07","pubTimestamp":1729814849,"startTime":"0","endTime":"0","summary":"国家联合资源（00254）公布，田欣先生已获委任为执行董事，自2024年10月24日起生效。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-10-25/doc-incttnsc5834851.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-10-25/doc-incttnsc5834851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2477892466","title":"国家联合资源(00254)委任田欣为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2477892466","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477892466?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 19:32","pubTimestamp":1729769565,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国家联合资源(00254)公布，田欣先生已获委任为执行董事，自2024年10月24日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1199115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1255","00254"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00254\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"00254","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-09-30","symbol":"00254","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"00254","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-27","symbol":"00254","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null},{"date":"2023-02-28","symbol":"00254","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00254\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00254\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00254\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00254","date":"2025-04-17","current":-56.429728,"percent":0.004862,"low":-62.506776,"twenty":0.861092,"median":2.609624,"eighty":14.790945,"high":103.690235,"avg":3.428588,"sd":19.42574,"marketCap":285195846},"quantilePoints":[{"date":"2020-04-24","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-04-29","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-05-08","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-05-15","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-05-22","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-05-29","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-06-05","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-06-12","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-06-19","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-06-26","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-07-03","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-07-10","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-07-17","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-07-24","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-07-31","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-08-07","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-08-14","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-08-21","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-08-28","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-09-04","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-09-11","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-09-18","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-09-25","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-09-30","current":13.428188,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-10-09","current":13.428188,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-10-16","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-10-23","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-10-30","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-11-06","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-11-13","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-11-20","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-11-27","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-12-04","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-12-11","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-12-18","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-12-24","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-12-31","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2021-01-08","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-01-15","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-01-22","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-01-29","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-02-05","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-02-11","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-02-19","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-02-26","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-03-05","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-03-12","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-03-19","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-03-26","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-04-01","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-04-09","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-04-16","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-04-23","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-04-30","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-05-07","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-05-14","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-05-21","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-05-28","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-06-04","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-06-11","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-06-18","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-06-25","current":24.790922,"twenty":13.428188,"median":19.109555,"eighty":24.790922,"marketCap":910471411},{"date":"2021-07-02","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-07-09","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-07-16","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-07-23","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-07-30","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-08-06","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-08-13","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-08-20","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-08-27","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-09-03","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-09-10","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-09-17","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-09-24","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-09-30","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-10-08","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-10-15","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-10-22","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-10-29","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-11-05","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-11-12","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-11-19","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-11-26","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-12-03","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-12-10","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-12-17","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-12-24","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-12-31","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2022-01-07","current":21.602283,"twenty":21.602283,"median":21.602283,"eighty":21.602283,"marketCap":910471411},{"date":"2022-01-14","current":21.602283,"twenty":21.602283,"median":21.602283,"eighty":21.602283,"marketCap":910471411},{"date":"2022-01-21","current":21.602283,"twenty":21.602283,"median":21.602283,"eighty":21.602283,"marketCap":910471411},{"date":"2022-01-28","current":43.204565,"twenty":21.602283,"median":21.602283,"eighty":21.602283,"marketCap":1820942822},{"date":"2022-02-04","current":43.204565,"twenty":21.602283,"median":21.602283,"eighty":21.602283,"marketCap":1820942822},{"date":"2022-02-11","current":43.204565,"twenty":21.602283,"median":21.602283,"eighty":43.204565,"marketCap":1820942822},{"date":"2022-02-18","current":43.204565,"twenty":21.602283,"median":21.602283,"eighty":43.204565,"marketCap":1820942822},{"date":"2022-02-25","current":43.204565,"twenty":21.602283,"median":21.602283,"eighty":43.204565,"marketCap":1820942822},{"date":"2022-03-04","current":43.204565,"twenty":21.602283,"median":43.204565,"eighty":43.204565,"marketCap":1820942822},{"date":"2022-03-11","current":9.638811,"twenty":21.602283,"median":43.204565,"eighty":43.204565,"marketCap":406246949},{"date":"2022-03-18","current":7.375151,"twenty":21.602283,"median":32.403424,"eighty":43.204565,"marketCap":310840469},{"date":"2022-03-25","current":15.480514,"twenty":21.602283,"median":21.602283,"eighty":43.204565,"marketCap":652457222},{"date":"2022-04-01","current":7.587841,"twenty":10.73539,"median":21.602283,"eighty":43.204565,"marketCap":415479835},{"date":"2022-04-08","current":7.587841,"twenty":9.448956,"median":21.602283,"eighty":43.204565,"marketCap":415479835},{"date":"2022-04-14","current":8.20611,"twenty":8.295219,"median":21.602283,"eighty":43.204565,"marketCap":449333747},{"date":"2022-04-22","current":9.217822,"twenty":8.434477,"median":21.602283,"eighty":43.204565,"marketCap":504731059},{"date":"2022-04-29","current":8.093697,"twenty":8.224228,"median":21.602283,"eighty":43.204565,"marketCap":443178490},{"date":"2022-05-06","current":7.700254,"twenty":7.913837,"median":21.602283,"eighty":43.204565,"marketCap":421635092},{"date":"2022-05-13","current":6.913366,"twenty":7.75646,"median":21.602283,"eighty":43.204565,"marketCap":378548294},{"date":"2022-05-20","current":6.632335,"twenty":7.587841,"median":21.602283,"eighty":43.204565,"marketCap":363160152},{"date":"2022-05-27","current":7.75646,"twenty":7.587841,"median":15.480514,"eighty":43.204565,"marketCap":424712720},{"date":"2022-06-02","current":7.75646,"twenty":7.520394,"median":10.73539,"eighty":43.204565,"marketCap":424712720},{"date":"2022-06-10","current":7.587841,"twenty":7.520394,"median":9.82176,"eighty":43.204565,"marketCap":415479835},{"date":"2022-06-17","current":7.475429,"twenty":7.475429,"median":9.217822,"eighty":43.204565,"marketCap":409324578},{"date":"2022-06-24","current":8.093697,"twenty":7.475429,"median":8.852481,"eighty":43.204565,"marketCap":443178490},{"date":"2022-06-30","current":7.925079,"twenty":7.509153,"median":8.644544,"eighty":43.204565,"marketCap":433945605},{"date":"2022-07-08","current":8.093697,"twenty":7.565359,"median":8.487141,"eighty":43.204565,"marketCap":443178490},{"date":"2022-07-15","current":7.812666,"twenty":7.587841,"median":8.377681,"eighty":43.204565,"marketCap":427790348},{"date":"2022-07-22","current":8.262316,"twenty":7.587841,"median":8.262316,"eighty":30.243196,"marketCap":452411376},{"date":"2022-07-29","current":8.65576,"twenty":7.587841,"median":8.321475,"eighty":21.602283,"marketCap":473954774},{"date":"2022-08-05","current":8.768172,"twenty":7.621565,"median":8.430935,"eighty":21.602283,"marketCap":480110031},{"date":"2022-08-12","current":7.981285,"twenty":7.644047,"median":8.377681,"eighty":21.602283,"marketCap":437023234},{"date":"2022-08-19","current":7.925079,"twenty":7.677771,"median":8.262316,"eighty":21.602283,"marketCap":433945605},{"date":"2022-08-26","current":1.133874,"twenty":7.677771,"median":8.262316,"eighty":21.602283,"marketCap":437023234},{"date":"2022-09-02","current":1.117904,"twenty":7.587841,"median":8.20611,"eighty":21.602283,"marketCap":430867977},{"date":"2022-09-09","current":1.069993,"twenty":7.475429,"median":8.20611,"eighty":21.602283,"marketCap":412402206},{"date":"2022-09-16","current":0.998128,"twenty":7.475429,"median":8.20611,"eighty":21.602283,"marketCap":384703551},{"date":"2022-09-23","current":0.966188,"twenty":7.375151,"median":8.149904,"eighty":21.602283,"marketCap":372393037},{"date":"2022-09-30","current":0.942233,"twenty":7.145349,"median":8.093697,"eighty":21.602283,"marketCap":363160152},{"date":"2022-10-07","current":0.974173,"twenty":6.992055,"median":8.093697,"eighty":21.602283,"marketCap":375470665},{"date":"2022-10-14","current":0.974173,"twenty":6.873874,"median":8.093697,"eighty":21.602283,"marketCap":375470665},{"date":"2022-10-21","current":0.942233,"twenty":6.632335,"median":8.093697,"eighty":21.602283,"marketCap":363160152},{"date":"2022-10-28","current":0.950218,"twenty":1.133874,"median":8.037491,"eighty":21.602283,"marketCap":366237780},{"date":"2022-11-04","current":0.918278,"twenty":1.111516,"median":8.009388,"eighty":21.602283,"marketCap":353927267},{"date":"2022-11-11","current":1.090717,"twenty":1.073187,"median":7.981285,"eighty":21.602283,"marketCap":420389638},{"date":"2022-11-18","current":1.042879,"twenty":1.045108,"median":7.925079,"eighty":21.602283,"marketCap":401951496},{"date":"2022-11-25","current":0.99504,"twenty":1.023743,"median":7.868872,"eighty":21.602283,"marketCap":383513354},{"date":"2022-12-02","current":0.956769,"twenty":1.022415,"median":7.868872,"eighty":21.602283,"marketCap":368762840},{"date":"2022-12-09","current":1.023743,"twenty":1.014176,"median":7.812666,"eighty":21.602283,"marketCap":394576239},{"date":"2022-12-16","current":0.956769,"twenty":1.006522,"median":7.75646,"eighty":20.816057,"marketCap":368762840},{"date":"2022-12-23","current":0.947202,"twenty":0.998128,"median":7.75646,"eighty":17.233025,"marketCap":365075212},{"date":"2022-12-30","current":0.928066,"twenty":0.99504,"median":7.700254,"eighty":15.918642,"marketCap":357699955},{"date":"2023-01-06","current":0.908931,"twenty":0.988275,"median":7.700254,"eighty":14.454522,"marketCap":350324698},{"date":"2023-01-13","current":0.813254,"twenty":0.975212,"median":7.700254,"eighty":11.949445,"marketCap":313448414},{"date":"2023-01-20","current":0.851525,"twenty":0.971039,"median":7.644047,"eighty":10.647008,"marketCap":328198928},{"date":"2023-01-27","current":0.851525,"twenty":0.966188,"median":7.615944,"eighty":10.588087,"marketCap":328198928},{"date":"2023-02-03","current":0.880228,"twenty":0.956769,"median":7.587841,"eighty":10.004709,"marketCap":339261813},{"date":"2023-02-10","current":0.851525,"twenty":0.950218,"median":7.503532,"eighty":9.638811,"marketCap":328198928},{"date":"2023-02-17","current":0.899363,"twenty":0.950218,"median":7.475429,"eighty":9.638811,"marketCap":346637070},{"date":"2023-02-24","current":0.774983,"twenty":0.942233,"median":7.475429,"eighty":9.217822,"marketCap":298697901},{"date":"2023-03-03","current":0.794119,"twenty":0.928066,"median":7.375151,"eighty":9.049203,"marketCap":306073157},{"date":"2023-03-10","current":1.031563,"twenty":1.021739,"median":1.031563,"eighty":1.036475,"marketCap":309760786},{"date":"2023-03-17","current":1.178929,"twenty":0.974173,"median":13.428188,"eighty":21.602283,"marketCap":354012327},{"date":"2023-03-24","current":1.154368,"twenty":0.974173,"median":13.428188,"eighty":21.602283,"marketCap":346637070},{"date":"2023-03-31","current":1.178929,"twenty":0.974866,"median":13.428188,"eighty":21.602283,"marketCap":354012327},{"date":"2023-04-06","current":1.20349,"twenty":0.975905,"median":13.428188,"eighty":21.602283,"marketCap":361387584},{"date":"2023-04-14","current":1.19024,"twenty":0.975905,"median":13.428188,"eighty":21.602283,"marketCap":357408955},{"date":"2023-04-21","current":1.214781,"twenty":0.983559,"median":13.428188,"eighty":21.602283,"marketCap":364778212},{"date":"2023-04-28","current":1.214781,"twenty":0.985472,"median":13.428188,"eighty":21.602283,"marketCap":364778212},{"date":"2023-05-05","current":1.165699,"twenty":0.988275,"median":13.428188,"eighty":21.602283,"marketCap":350039698},{"date":"2023-05-12","current":1.19024,"twenty":0.990143,"median":13.428188,"eighty":21.602283,"marketCap":357408955},{"date":"2023-05-19","current":1.165699,"twenty":0.993081,"median":13.428188,"eighty":21.602283,"marketCap":350039698},{"date":"2023-05-25","current":1.153429,"twenty":0.99504,"median":13.428188,"eighty":21.602283,"marketCap":346355070},{"date":"2023-06-02","current":1.141158,"twenty":0.996275,"median":13.428188,"eighty":21.602283,"marketCap":342670442},{"date":"2023-06-09","current":1.227052,"twenty":0.998128,"median":13.428188,"eighty":21.602283,"marketCap":368462840},{"date":"2023-06-16","current":1.214781,"twenty":0.998128,"median":13.428188,"eighty":21.602283,"marketCap":364778212},{"date":"2023-06-23","current":1.141158,"twenty":0.999424,"median":13.428188,"eighty":21.602283,"marketCap":342670442},{"date":"2023-06-30","current":1.202511,"twenty":1.004608,"median":13.428188,"eighty":21.602283,"marketCap":361093584},{"date":"2023-07-07","current":1.263864,"twenty":1.004608,"median":13.428188,"eighty":21.602283,"marketCap":379516726},{"date":"2023-07-14","current":1.521544,"twenty":1.005087,"median":13.428188,"eighty":21.602283,"marketCap":456893922},{"date":"2023-07-21","current":1.349757,"twenty":1.008437,"median":13.428188,"eighty":21.602283,"marketCap":405309124},{"date":"2023-07-28","current":1.288405,"twenty":1.014176,"median":13.428188,"eighty":21.602283,"marketCap":386885982},{"date":"2023-08-04","current":1.288405,"twenty":1.014176,"median":13.428188,"eighty":21.602283,"marketCap":386885982},{"date":"2023-08-11","current":1.325216,"twenty":1.015757,"median":13.428188,"eighty":21.602283,"marketCap":397939868},{"date":"2023-08-18","current":1.264893,"twenty":1.022415,"median":12.081789,"eighty":21.602283,"marketCap":379825726},{"date":"2023-08-25","current":1.178929,"twenty":1.023743,"median":10.004709,"eighty":21.602283,"marketCap":354012327},{"date":"2023-09-01","current":1.191209,"twenty":1.023743,"median":9.428317,"eighty":21.602283,"marketCap":357699955},{"date":"2023-09-08","current":1.191209,"twenty":1.023743,"median":8.992997,"eighty":21.602283,"marketCap":357699955},{"date":"2023-09-15","current":1.056124,"twenty":1.023743,"median":8.711966,"eighty":21.602283,"marketCap":317136043},{"date":"2023-09-22","current":1.056124,"twenty":1.023743,"median":8.65576,"eighty":21.602283,"marketCap":317136043},{"date":"2023-09-29","current":2.549695,"twenty":1.025307,"median":8.599553,"eighty":21.602283,"marketCap":342949442},{"date":"2023-10-06","current":2.412615,"twenty":1.031563,"median":8.599553,"eighty":21.602283,"marketCap":324511299},{"date":"2023-10-13","current":2.275534,"twenty":1.031563,"median":8.543347,"eighty":21.602283,"marketCap":306073157},{"date":"2023-10-20","current":2.440031,"twenty":1.031563,"median":8.487141,"eighty":21.602283,"marketCap":328198928},{"date":"2023-10-27","current":2.385199,"twenty":1.031563,"median":8.430935,"eighty":21.602283,"marketCap":320823671},{"date":"2023-11-03","current":2.440031,"twenty":1.031563,"median":8.430935,"eighty":21.602283,"marketCap":328198928},{"date":"2023-11-10","current":2.631943,"twenty":1.031563,"median":8.290419,"eighty":21.602283,"marketCap":354012327},{"date":"2023-11-17","current":2.412615,"twenty":1.036755,"median":8.251406,"eighty":21.602283,"marketCap":324511299},{"date":"2023-11-24","current":2.248118,"twenty":1.038053,"median":8.20611,"eighty":21.602283,"marketCap":302385529},{"date":"2023-12-01","current":2.30295,"twenty":1.041914,"median":8.20611,"eighty":21.602283,"marketCap":309760786},{"date":"2023-12-08","current":2.805346,"twenty":1.04365,"median":8.178007,"eighty":21.602283,"marketCap":377336043},{"date":"2023-12-15","current":2.935827,"twenty":1.043843,"median":8.093697,"eighty":21.602283,"marketCap":394886556},{"date":"2023-12-22","current":2.935827,"twenty":1.043843,"median":8.093697,"eighty":21.602283,"marketCap":394886556},{"date":"2023-12-29","current":2.935827,"twenty":1.047915,"median":8.093697,"eighty":21.602283,"marketCap":394886556},{"date":"2024-01-05","current":2.707485,"twenty":1.054023,"median":8.093697,"eighty":21.602283,"marketCap":364173157},{"date":"2024-01-12","current":2.805346,"twenty":1.054443,"median":8.065594,"eighty":21.602283,"marketCap":377336043},{"date":"2024-01-19","current":2.805346,"twenty":1.056124,"median":8.037491,"eighty":21.602283,"marketCap":377336043},{"date":"2024-01-26","current":2.642244,"twenty":1.056124,"median":7.981285,"eighty":21.602283,"marketCap":355397901},{"date":"2024-02-02","current":2.772726,"twenty":1.056124,"median":7.925079,"eighty":21.602283,"marketCap":372948414},{"date":"2024-02-09","current":3.588233,"twenty":1.056124,"median":7.925079,"eighty":21.602283,"marketCap":482639124},{"date":"2024-02-16","current":3.066308,"twenty":1.056124,"median":7.868872,"eighty":21.602283,"marketCap":412437070},{"date":"2024-02-23","current":3.001068,"twenty":1.056124,"median":7.868872,"eighty":21.602283,"marketCap":403661813},{"date":"2024-03-01","current":-1.841298,"twenty":1.056124,"median":7.812666,"eighty":21.602283,"marketCap":394886556},{"date":"2024-03-08","current":-2.250476,"twenty":1.054023,"median":7.75646,"eighty":21.602283,"marketCap":482639124},{"date":"2024-03-15","current":-1.902675,"twenty":1.04365,"median":7.75646,"eighty":21.602283,"marketCap":408049442},{"date":"2024-03-22","current":-1.820839,"twenty":1.031563,"median":7.700254,"eighty":21.602283,"marketCap":390498928},{"date":"2024-03-28","current":2.805346,"twenty":1.035457,"median":7.700254,"eighty":21.602283,"marketCap":377336043},{"date":"2024-04-05","current":2.479143,"twenty":1.038053,"median":7.700254,"eighty":21.602283,"marketCap":333459759},{"date":"2024-04-12","current":2.772726,"twenty":1.039018,"median":7.644047,"eighty":21.602283,"marketCap":372948414},{"date":"2024-04-19","current":2.837966,"twenty":1.043072,"median":7.587841,"eighty":21.602283,"marketCap":381723671},{"date":"2024-04-26","current":2.707485,"twenty":1.043843,"median":7.559738,"eighty":21.602283,"marketCap":364173157},{"date":"2024-05-03","current":2.935827,"twenty":1.043843,"median":7.475429,"eighty":21.602283,"marketCap":394886556},{"date":"2024-05-10","current":2.772726,"twenty":1.043843,"median":7.475429,"eighty":21.602283,"marketCap":372948414},{"date":"2024-05-17","current":2.674865,"twenty":1.051987,"median":7.475429,"eighty":21.602283,"marketCap":359785529},{"date":"2024-05-24","current":2.935827,"twenty":1.054023,"median":7.375151,"eighty":21.602283,"marketCap":394886556},{"date":"2024-05-31","current":2.577004,"twenty":1.055704,"median":7.302129,"eighty":21.602283,"marketCap":346622644},{"date":"2024-06-07","current":2.577004,"twenty":1.056124,"median":7.110088,"eighty":21.602283,"marketCap":346622644},{"date":"2024-06-14","current":2.446523,"twenty":1.056124,"median":7.025779,"eighty":21.602283,"marketCap":329072130},{"date":"2024-06-21","current":2.283421,"twenty":1.056124,"median":6.913366,"eighty":21.602283,"marketCap":307133988},{"date":"2024-06-28","current":2.479143,"twenty":1.056124,"median":6.804374,"eighty":21.602283,"marketCap":333459759},{"date":"2024-07-05","current":1.957218,"twenty":1.056124,"median":6.660438,"eighty":21.602283,"marketCap":263257704},{"date":"2024-07-12","current":1.794117,"twenty":1.05848,"median":6.463717,"eighty":21.602283,"marketCap":241319562},{"date":"2024-07-19","current":1.304812,"twenty":1.05848,"median":3.359891,"eighty":21.602283,"marketCap":175505136},{"date":"2024-07-26","current":1.304812,"twenty":1.065206,"median":3.098929,"eighty":21.602283,"marketCap":175505136},{"date":"2024-08-02","current":1.272192,"twenty":1.076381,"median":3.049998,"eighty":21.602283,"marketCap":171117507},{"date":"2024-08-09","current":1.206951,"twenty":1.087865,"median":3.001068,"eighty":21.602283,"marketCap":162342251},{"date":"2024-08-16","current":1.04385,"twenty":1.065206,"median":2.968447,"eighty":21.602283,"marketCap":140404109},{"date":"2024-08-23","current":0.978609,"twenty":1.056124,"median":2.935827,"eighty":21.602283,"marketCap":131628852},{"date":"2024-08-30","current":1.011229,"twenty":1.054023,"median":2.935827,"eighty":21.602283,"marketCap":136016480},{"date":"2024-09-06","current":0.978609,"twenty":1.04385,"median":2.935827,"eighty":21.602283,"marketCap":131628852},{"date":"2024-09-13","current":0.978609,"twenty":1.043265,"median":2.935827,"eighty":21.602283,"marketCap":131628852},{"date":"2024-09-20","current":0.913368,"twenty":1.032861,"median":2.919517,"eighty":21.602283,"marketCap":122853595},{"date":"2024-09-27","current":0.913368,"twenty":1.031563,"median":2.837966,"eighty":21.602283,"marketCap":122853595},{"date":"2024-10-04","current":-21.355938,"twenty":1.023743,"median":2.837966,"eighty":21.602283,"marketCap":184280393},{"date":"2024-10-10","current":-19.830514,"twenty":1.023743,"median":2.837966,"eighty":21.602283,"marketCap":171117507},{"date":"2024-10-18","current":-15.762716,"twenty":1.014176,"median":2.821656,"eighty":21.602283,"marketCap":136016480},{"date":"2024-10-25","current":-18.30509,"twenty":1.011229,"median":2.805346,"eighty":21.602283,"marketCap":157954622},{"date":"2024-11-01","current":-15.254242,"twenty":1.004608,"median":2.805346,"eighty":21.602283,"marketCap":131628852},{"date":"2024-11-08","current":-14.745767,"twenty":0.998128,"median":2.805346,"eighty":21.602283,"marketCap":127241223},{"date":"2024-11-15","current":-13.220343,"twenty":0.990143,"median":2.805346,"eighty":21.602283,"marketCap":114078338},{"date":"2024-11-22","current":-13.220343,"twenty":0.978609,"median":2.772726,"eighty":21.602283,"marketCap":114078338},{"date":"2024-11-29","current":-15.254242,"twenty":0.978609,"median":2.772726,"eighty":21.602283,"marketCap":131628852},{"date":"2024-12-06","current":-15.254242,"twenty":0.978609,"median":2.772726,"eighty":21.602283,"marketCap":131628852},{"date":"2024-12-13","current":-15.254242,"twenty":0.975905,"median":2.772726,"eighty":21.602283,"marketCap":131628852},{"date":"2024-12-20","current":-14.237292,"twenty":0.974173,"median":2.772726,"eighty":21.602283,"marketCap":122853595},{"date":"2024-12-27","current":-13.728818,"twenty":0.966248,"median":2.740105,"eighty":21.602283,"marketCap":118465967},{"date":"2025-01-03","current":-13.220343,"twenty":0.958203,"median":2.740105,"eighty":21.602283,"marketCap":114078338},{"date":"2025-01-10","current":-12.711868,"twenty":0.956769,"median":2.707485,"eighty":20.816057,"marketCap":109690710},{"date":"2025-01-17","current":-13.220343,"twenty":0.950218,"median":2.707485,"eighty":17.233025,"marketCap":114078338},{"date":"2025-01-24","current":-15.254242,"twenty":0.945989,"median":2.707485,"eighty":15.3426,"marketCap":131628852},{"date":"2025-01-28","current":-14.745767,"twenty":0.945989,"median":2.674865,"eighty":15.066773,"marketCap":127241223},{"date":"2025-02-07","current":-14.237292,"twenty":0.942233,"median":2.674865,"eighty":14.790945,"marketCap":122853595},{"date":"2025-02-14","current":-14.745767,"twenty":0.928066,"median":2.674865,"eighty":14.790945,"marketCap":127241223},{"date":"2025-02-21","current":-14.745767,"twenty":0.918278,"median":2.674865,"eighty":14.790945,"marketCap":127241223},{"date":"2025-02-28","current":-25.17634,"twenty":0.916314,"median":2.642244,"eighty":14.790945,"marketCap":127241223},{"date":"2025-03-07","current":-36.462286,"twenty":0.913368,"median":2.642244,"eighty":14.790945,"marketCap":184280393},{"date":"2025-03-14","current":-41.671184,"twenty":0.902308,"median":2.631943,"eighty":14.790945,"marketCap":210606163},{"date":"2025-03-21","current":-40.803034,"twenty":0.880748,"median":2.609624,"eighty":14.790945,"marketCap":206218535},{"date":"2025-03-28","current":-40.803034,"twenty":0.876284,"median":2.609624,"eighty":14.790945,"marketCap":206218535},{"date":"2025-04-03","current":-46.880082,"twenty":0.861092,"median":2.609624,"eighty":14.790945,"marketCap":236931934},{"date":"2025-04-11","current":-62.506776,"twenty":0.861092,"median":2.609624,"eighty":14.790945,"marketCap":315909245},{"date":"2025-04-17","current":-56.429728,"twenty":0.861092,"median":2.609624,"eighty":14.790945,"marketCap":285195846}],"updateTime":1744934608867}}}