ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
嘉里建设
17.280
+0.220
1.29%
手动刷新
成交量：
136.56万
成交额：
2,359.33万
市值：
250.79亿
市盈率：
31.04
高：
17.460
开：
16.880
低：
16.880
收：
17.060
数据加载中...
总览
公司
新闻
公告
嘉里建设盘中异动 股价大涨5.19%
市场透视
·
02-24
《港楼》元朗“朗天峰”首轮全数沽清 九龙城“南首”暂超额认购逾25倍 周末十大交投按周上升
阿斯达克财经
·
02-24
中原陈永杰：“朗天峰”首轮开售料“一Q清台” 料发展商将迅速加推
阿斯达克财经
·
02-24
嘉里建设“缇外”2月内第二宗成交 合共套现逾3.5亿港元
观点网
·
02-23
嘉里建设02月21日获主力加仓378万元
市场透视
·
02-21
【券商聚焦】兴业证券首予嘉里建设(00683)“增持”评级 指核心城市的优质物业将为公司收入增长带来动力
金吾财讯
·
02-20
《港楼》嘉里元朗“朗天峰”暂收逾1.2万票 超额认购47倍
阿斯达克财经
·
02-20
《港楼》嘉里建设(00683.HK)朗天峰加推60伙 折实入场费295万元起
阿斯达克财经
·
02-19
嘉里建设02月18日主力资金流入3万元 连续5日加仓
市场透视
·
02-18
《港楼》元朗“朗天峰”暂收逾7,000票 超额约35倍
阿斯达克财经
·
02-18
元朗朗天峰收票逾5000张 录超购约25倍
美聯物業
·
02-16
嘉里建设元朗朗天峰加推70伙 折实价284.4万港元起
观点网
·
02-16
朗天峰加推70伙 折实平均呎价11376元
美聯物業
·
02-16
嘉里建设02月14日获主力加仓432万元
市场透视
·
02-14
南向资金2月13日净买入嘉里建设30.80万股 连续5日增持
市场透视
·
02-14
星展：维持嘉里建设(00683)“买入”评级 目标价降至19港元
智通财经
·
02-12
《港楼》中原陈永杰：元朗南“朗天峰”是豪宅品牌及质素放在刚需盘 首批属于起动价
阿斯达克财经
·
02-12
《港楼》美联布少明：元朗朗天峰首批单位订价具吸引力 料投资客占三成
阿斯达克财经
·
02-12
星展银行下调嘉里建设目标价至19港元 维持买入评级
观点网
·
02-12
《大行》星展降嘉里建设(00683.HK)目标价至19元 维持“买入”评级
阿斯达克财经
·
02-12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00683/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00683","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00683\",,,,,undefined,":{"symbol":"00683","market":"HK","secType":"STK","nameCN":"嘉里建设","latestPrice":17.28,"timestamp":1744877289025,"preClose":17.06,"halted":0,"volume":1365636,"delay":0,"floatShares":1451305728,"shares":1451305728,"eps":0.55674,"marketStatus":"复活节星期一休市","change":0.22,"latestTime":"04-17 16:08:09","open":16.88,"high":17.46,"low":16.88,"amount":23593306,"amplitude":0.033998,"askPrice":17.32,"askSize":6000,"bidPrice":17.28,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":0.55674,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":17.06,"dividendRate":0.078125,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.8529042510203801,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00683\",,,,,undefined,":{"symbol":"00683","floatShares":1451305728,"roa":"1.31%","roe":"1.27%","lyrEps":0.55674,"volumeRatio":0.8529042510203801,"shares":1451305728,"dividePrice":1.35,"high":17.46,"amplitude":0.033998,"preClose":17.06,"low":16.88,"week52Low":12.352,"pbRate":"0.24","psRate":"1.29","week52High":19.44,"institutionHeld":0,"latestPrice":17.28,"committee":0.076923,"eps":0.55674,"divideRate":0.078125,"volume":1365636,"delay":0,"ttmEps":0.55674,"open":16.88,"prevYearClose":15.56,"prevWeekClose":17.28,"prevMonthClose":18.34,"prevQuarterClose":18.34,"fiveDayClose":17.2,"twentyDayClose":18.74,"sixtyDayClose":15.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00683\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513571195","title":"嘉里建设盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513571195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513571195?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:58","pubTimestamp":1740383885,"startTime":"0","endTime":"0","summary":"2025年02月24日临近收盘15时58分，嘉里建设股票出现异动，股价大幅上涨5.19%。嘉里建设股票所在的地产发展商行业中，整体涨幅为0.90%。其相关个股中，汇景控股、中国上城、恒盛地产涨幅较大，振幅较大的相关个股有汇景控股、正商实业、阳光100中国，振幅分别为107.69%、33.78%、25.00%。其物业包括上海静安嘉里中心;莆田雅颂居;中国香港鲗鱼涌嘉里中心;中国香港中半山中半山物业群组;深圳嘉里建设广场,以及中国香港九龙湾MegaBox商场活动等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224155805abda9675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224155805abda9675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","LU0149534421.HKD","BK1216","SG9999001846.SGD","00683"],"gpt_icon":0},{"id":"2513267793","title":"《港楼》元朗“朗天峰”首轮全数沽清 九龙城“南首”暂超额认购逾25倍 周末十大交投按周上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267793","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:00","pubTimestamp":1740362400,"startTime":"0","endTime":"0","summary":"当中九龙城“南首”暂超额认购逾25倍，鸭脷洲Coasto超额认购逾9倍。另外，元朗“朗天峰”首轮全数沽清250伙。由恒地牵头发展的九龙城“南首”截至昨日下午6时30分，累计收票超过1,700张，超额认购逾25倍。嘉里建设位于元朗的“朗天峰”上周六进行首轮销售，截至当日约下午5时，首批单位250伙已全数获得认购，总成交金额达9.6亿元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191028143542799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191028143542799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419514/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1559","LU0149534421.HKD","00129","BK1216","BK1240","00683","BK1601","SG9999001846.SGD","LU0607220059.USD","01243","00012"],"gpt_icon":0},{"id":"2513767600","title":"中原陈永杰：“朗天峰”首轮开售料“一Q清台” 料发展商将迅速加推","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767600","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767600?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:22","pubTimestamp":1740360120,"startTime":"0","endTime":"0","summary":"嘉里建设旗下元朗十八乡路39号住宅项目“朗天峰”上周六首轮开售250伙。中原地产亚太区副主席兼住宅部总裁陈永杰表示，元朗朗天峰主打受市场欢迎的一、两房户，订价吸引，加上是嘉里优质品牌，吸引逾1.4万个认购，成今年新票王，预料首卖可“一Q清台”，相信发展商会乘胜追击，迅速加推应市。用家为主，占七至八成，大多属屯天元本区客；三成属投资客，料朗天峰呎租可达约50元水平，租金回报预计4.5厘至逾5厘，对投资者具吸引力。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250207174518089_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250207174518089_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419480/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001846.SGD","LU0607220059.USD","LU0149534421.HKD","00683","BK1216"],"gpt_icon":0},{"id":"2513513753","title":"嘉里建设“缇外”2月内第二宗成交 合共套现逾3.5亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513513753","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513513753?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 21:43","pubTimestamp":1740318185,"startTime":"0","endTime":"0","summary":"据悉，最新售出的“缇外”第1座地下A室，单位实用面积为4071平方呎，花园面积为1954平方呎，属四房四套房另加双工人房间隔，成交价1.72亿港元，平均实用面积呎价约4.225万港元。据悉，该项目继早前售出第5座1楼A室后，这是2月份内第二宗成交，合共套现逾3.5亿港元 。目前缇外已售出8伙花园大宅，剩余最后1伙待售。另悉，“缇外”由5座住宅大楼及3座矜罕院墅组成，仅提供61个分层大宅及3座院墅。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23214348332496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1216","00683","LU0149534421.HKD","SG9999001846.SGD","LU0607220059.USD"],"gpt_icon":0},{"id":"2513725571","title":"嘉里建设02月21日获主力加仓378万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725571?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:15","pubTimestamp":1740125757,"startTime":"0","endTime":"0","summary":"02月21日, 嘉里建设股价涨1.85%，报收15.40元，成交金额3456万元，换手率0.16%，振幅2.78%，量比1.37。嘉里建设今日主力资金净流入378万元，上一交易日主力净流入54万元。该股近5个交易日上涨2.88%，主力资金累计净流入608万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2042万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161634abd746b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161634abd746b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0607220059.USD","LU0149534421.HKD","SG9999001846.SGD","00683"],"gpt_icon":0},{"id":"2512350496","title":"【券商聚焦】兴业证券首予嘉里建设(00683)“增持”评级 指核心城市的优质物业将为公司收入增长带来动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512350496","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512350496?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:18","pubTimestamp":1740032321,"startTime":"0","endTime":"0","summary":"2024H1，公司实现合并物业租赁收入26亿港元，仅同比下滑2.8%。根据公司项目管道，截至2030年末公司的投资物业及酒店的应占GFA将较2024H1增长59%至2962万平方尺；其中上海投资物业也将较2024H1增长146%至799万平方尺，核心城市的优质投资物业将为公司收入增长带来动力。首次覆盖，给予“增持”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953565","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03913","601377","00683"],"gpt_icon":0},{"id":"2512457033","title":"《港楼》嘉里元朗“朗天峰”暂收逾1.2万票 超额认购47倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457033","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457033?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:26","pubTimestamp":1740014760,"startTime":"0","endTime":"0","summary":"由嘉里建设(00683.HK) 发展的元朗南“朗天峰”暂收逾1.2万票，按首三张价单提供250伙计，暂录超额认购约47倍。发展商认为项目定价吸引，附近配套完善，而且租金回报可观。发展商同时提供家私套餐，预计能吸引买家及投资客入市。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-19 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250212161211909_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250212161211909_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418684/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001846.SGD","00683","LU0607220059.USD","LU0149534421.HKD","BK1216"],"gpt_icon":0},{"id":"2512511081","title":"《港楼》嘉里建设(00683.HK)朗天峰加推60伙 折实入场费295万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2512511081","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512511081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:09","pubTimestamp":1739927340,"startTime":"0","endTime":"0","summary":"由嘉里建设(00683.HK) 发展的元朗“朗天峰”昨日(18日)加推第3号价单及上载销售安排，涉及60伙，涵盖一房至两房间隔，最低折实价295万元入场，实用面积介乎282至397平方呎，价单售价362万至607万元，扣减所有折扣优惠后折实售价295万至494.9万元，折实呎价10,347至13,558元。嘉里发展董事及香港区总经理汤耀宗表示，将于周六(22日)推售第1至3号价单的单位，合共涉及250伙。(gc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-18 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250212161211909_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250212161211909_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418302/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001846.SGD","LU0607220059.USD","LU0149534421.HKD","00683","BK1216"],"gpt_icon":0},{"id":"2512135995","title":"嘉里建设02月18日主力资金流入3万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135995?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866515,"startTime":"0","endTime":"0","summary":"02月18日, 嘉里建设股价跌1.67%，报收15.32元，成交金额2372万元，换手率0.11%，振幅2.05%，量比0.79。嘉里建设今日主力资金净流入3万元，连续5日净流入，上一交易日主力净流入434万元。该股近5个交易日上涨3.90%，主力资金累计净流入1698万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1866万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161529abd34b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161529abd34b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","BK1216","00683","LU0149534421.HKD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2512908092","title":"《港楼》元朗“朗天峰”暂收逾7,000票 超额约35倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908092","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908092?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:15","pubTimestamp":1739841300,"startTime":"0","endTime":"0","summary":"嘉里(00683.HK) 元朗“朗天峰”现正收票。截至昨日(17日)晚上6时，项目收到超过7,000个意向登记，按首两张价单提供190伙计，暂录超额认购约35倍。发展商表示，有机会于短期内加推及上载销售安排。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-17 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250212161211909_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250212161211909_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417947/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0607220059.USD","00683","SG9999001846.SGD","LU0149534421.HKD","BK1216"],"gpt_icon":0},{"id":"2512813315","title":"元朗朗天峰收票逾5000张 录超购约25倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2512813315","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512813315?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 20:59","pubTimestamp":1739710792,"startTime":"0","endTime":"0","summary":"嘉里建设(00683)发展的元朗朗天峰，收票量持续增加，截至周日(16日)晚上8时，项目于...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/02/oncc250216_2040朗天峰-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/02/oncc250216_2040朗天峰-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e5%85%83%e6%9c%97%e6%9c%97%e5%a4%a9%e5%b3%b0%e6%94%b6%e7%a5%a8%e9%80%be5000%e5%bc%b5%e3%80%80%e9%8c%84%e8%b6%85%e8%b3%bc%e7%b4%8425%e5%80%8d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","BK1216","SG9999001846.SGD","00683","LU0607220059.USD"],"gpt_icon":0},{"id":"2511936382","title":"嘉里建设元朗朗天峰加推70伙 折实价284.4万港元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2511936382","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511936382?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 16:49","pubTimestamp":1739695762,"startTime":"0","endTime":"0","summary":"观点网讯：2月16日，嘉里建设旗下香港元朗朗天峰项目加推第2号价单，涉及70伙，折实价284.4万港元起。 该批单位涵盖1房至2房户型，实用面积286至403平方呎，折实呎价9943至12736港元。其中最低售价单位为第2座3楼F室，面积286平方呎，折实价284.4万港元。 项目首张价单于2月12日公布，推出120伙，折实入场价264.9万港元，折实呎价8898港元。 发展商提供最高18%折扣及现金回赠，折实价区间为264.9万至481万港元。 两批单位合计推出190伙，占项目总单位量594伙的32%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/16164948191338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0607220059.USD","LU0149534421.HKD","SG9999001846.SGD","00683","BK1216"],"gpt_icon":0},{"id":"2512133189","title":"朗天峰加推70伙 折实平均呎价11376元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512133189","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512133189?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 16:19","pubTimestamp":1739693954,"startTime":"0","endTime":"0","summary":"嘉里建设(00683)发展的元朗朗天峰，周日(16日)上载价单2号，加推70伙，扣除最高1...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/02/oncc250216_1530朗天峰-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/02/oncc250216_1530朗天峰-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e6%9c%97%e5%a4%a9%e5%b3%b0%e5%8a%a0%e6%8e%a870%e4%bc%99%e3%80%80%e6%8a%98%e5%af%a6%e5%b9%b3%e5%9d%87%e5%91%8e%e5%83%b911376%e5%85%83/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001846.SGD","LU0149534421.HKD","LU0607220059.USD","00683","BK1216"],"gpt_icon":0},{"id":"2511567386","title":"嘉里建设02月14日获主力加仓432万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520921,"startTime":"0","endTime":"0","summary":"02月14日, 嘉里建设股价涨2.14%，报收15.30元，成交金额2303万元，换手率0.10%，振幅2.40%，量比0.79。嘉里建设今日主力资金净流入432万元，连续3日净流入，上一交易日主力净流入50万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.85%，平均涨幅为1.61%。该股近5个交易日上涨1.46%，主力资金累计净流入1047万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1466万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161543a2459b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161543a2459b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001846.SGD","LU0149534421.HKD","00683","BK1216","LU0607220059.USD"],"gpt_icon":0},{"id":"2511868355","title":"南向资金2月13日净买入嘉里建设30.80万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511868355","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511868355?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496611,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持嘉里建设30.80万股，连续5日增持。截止当日收盘，港股通共持有嘉里建设4582.62万股，占流通股3.15%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。嘉里建设近5个交易日下跌2.09%，港股通累计增持103.85万股；近20个交易日上涨0.54%，港股通累计增持459.75万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093100a2453175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093100a2453175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","SG9999001846.SGD","LU0149534421.HKD","LU0607220059.USD","00683"],"gpt_icon":0},{"id":"2510323384","title":"星展：维持嘉里建设(00683)“买入”评级 目标价降至19港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323384","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510323384?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 17:15","pubTimestamp":1739351752,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研究报告称，嘉里建设(00683)在开发深受买家青睐的豪宅项目方面拥有独特的市场定位，同时保留了其在内地综合用途项目中的商业和酒店部分作为长期投资，以逐步增加其经常性收入来源。该行维持嘉里建设“买入”评级，目标价由20.35港元降至19港元。该行指，在香港笔架山的缇外销售强劲，应可为公司释放其资产净值，而位于上海的“金陵华庭”(Jinling Residences)计划在年内推出预售应可吸引到不少兴趣，为股价提供向上的动力。而公司旗下租赁物业中半山豪宅Branksome Crest及北京嘉里中心在装修后应可改善其长期竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00683"],"gpt_icon":0},{"id":"2510232867","title":"《港楼》中原陈永杰：元朗南“朗天峰”是豪宅品牌及质素放在刚需盘 首批属于起动价","url":"https://stock-news.laohu8.com/highlight/detail?id=2510232867","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510232867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:57","pubTimestamp":1739350620,"startTime":"0","endTime":"0","summary":"嘉里建设旗下元朗南“朗天峰”公布首张价单120伙，折实入场价约264.87万，实用呎价仅8898元起。中原地产亚太区副主席兼住宅部总裁陈永杰表示，嘉里品牌向来以发展豪宅为主，是次豪宅品牌及质素放在刚需盘，200余万元入场，实在有惊喜。首批属于起动价，一定沽清。陈永杰预计，朗天峰买家用家占比约七成。估计朗天峰买家约有三成属投资者，预计入伙后呎租约40元，租金回报可达5厘水平。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250212165946898_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250212165946898_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416757/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","LU0607220059.USD","LU0149534421.HKD","SG9999001846.SGD","00683"],"gpt_icon":0},{"id":"2510289813","title":"《港楼》美联布少明：元朗朗天峰首批单位订价具吸引力 料投资客占三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2510289813","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510289813?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:54","pubTimestamp":1739350440,"startTime":"0","endTime":"0","summary":"嘉里建设旗下元朗南“朗天峰”公布首张价单，并涉及120伙，项目折实平均呎价约10,658元。美联物业住宅部首席执行官布少明表示，朗天峰位处元朗市中心地段，物业质素佳及配套完善，加上具一定规模，故首批单位订价相当克制及具吸引力，料有加价加推空间。布少明表示，朗天峰有望成为今年新界西北区首个开售的全新大型楼盘，订价亦参考同区新盘及楼价，并较同区余货盘有约两至三成折让。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250212165456123_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250212165456123_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416751/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","LU0607220059.USD","LU0149534421.HKD","SG9999001846.SGD","00683"],"gpt_icon":0},{"id":"2510328397","title":"星展银行下调嘉里建设目标价至19港元 维持买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2510328397","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510328397?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:53","pubTimestamp":1739350380,"startTime":"0","endTime":"0","summary":"观点网讯：2月12日，星展银行发布研究报告，将嘉里建设的目标价从20.35港元下调至19港元，同时维持“买入”评级。报告指出，嘉里建设在开发受买家青睐的豪宅项目方面具有独特的市场定位，并保留了其在内地综合用途项目中的商业和酒店部分作为长期投资，以逐步增加其经常性收入来源。星展银行认为，嘉里建设在香港笔架山的缇外销售强劲，有望释放公司资产净值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021216572398829a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021216572398829a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00683"],"gpt_icon":0},{"id":"2510347062","title":"《大行》星展降嘉里建设(00683.HK)目标价至19元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2510347062","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510347062?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:21","pubTimestamp":1739348460,"startTime":"0","endTime":"0","summary":"星展发表研究报告指，嘉里建设在开发深受买家青睐的豪宅项目方面拥有独特的市场定位，同时保留了其在内地综合用途项目中的商业和酒店部分作为长期投资，以逐步增加其经常性收入来源。该行维持嘉里建设“买入”评级，将目标价由20.35元降至19元。而公司旗下租赁物业中半山豪宅Branksome Crest及北京嘉里中心在装修后应可改善其长期竞争力。(港股报价延迟最少十五分钟。沽空资料截至 2025-02-12 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221101163144900_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221101163144900_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416741/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00683"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00683\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00683","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"嘉里建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-10"},{"date":"2025-03-19","symbol":"00683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-11","symbol":"00683","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"嘉里建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-25"},{"date":"2024-08-21","symbol":"00683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-22","symbol":"00683","amount":0.95,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"嘉里建设","recordDate":"2024-06-05","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00683\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-12","paymentDate":"2015-05-21","value":0.6,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-16","value":0.3,"currency":"HKD"},{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-24","value":0.6,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.3,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.8,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00683\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00683\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00683","date":"2025-04-17","current":31.037825,"percent":0.989967,"low":1.925433,"twenty":3.143215,"median":6.559974,"eighty":9.987123,"high":33.768005,"avg":6.878872,"sd":4.423814,"marketCap":25078562979},"quantilePoints":[{"date":"2020-04-24","current":4.42391,"twenty":3.375167,"median":4.753956,"eighty":7.787444,"marketCap":30513700726},{"date":"2020-04-29","current":4.497818,"twenty":3.379715,"median":4.753956,"eighty":7.787444,"marketCap":31023476156},{"date":"2020-05-08","current":4.603401,"twenty":3.379715,"median":4.757856,"eighty":7.795273,"marketCap":31751726770},{"date":"2020-05-15","current":4.392236,"twenty":3.379715,"median":4.757856,"eighty":7.795273,"marketCap":30295225542},{"date":"2020-05-22","current":4.210634,"twenty":3.379715,"median":4.757856,"eighty":7.795273,"marketCap":29042634486},{"date":"2020-05-29","current":3.864323,"twenty":3.379715,"median":4.753956,"eighty":7.787444,"marketCap":26653972472},{"date":"2020-06-05","current":4.42391,"twenty":3.379715,"median":4.753956,"eighty":7.787444,"marketCap":30513700726},{"date":"2020-06-12","current":4.339444,"twenty":3.381913,"median":4.753956,"eighty":7.787444,"marketCap":29931100235},{"date":"2020-06-19","current":4.445027,"twenty":3.415583,"median":4.753956,"eighty":7.787444,"marketCap":30659350849},{"date":"2020-06-26","current":4.202187,"twenty":3.459617,"median":4.757856,"eighty":7.795273,"marketCap":28984374437},{"date":"2020-07-03","current":4.254978,"twenty":3.503651,"median":4.757856,"eighty":7.795273,"marketCap":29348499744},{"date":"2020-07-10","current":4.328886,"twenty":3.546218,"median":4.757856,"eighty":7.795273,"marketCap":29858275174},{"date":"2020-07-17","current":4.159954,"twenty":3.575574,"median":4.757856,"eighty":7.795273,"marketCap":28693074191},{"date":"2020-07-24","current":3.906556,"twenty":3.588784,"median":4.757856,"eighty":7.795273,"marketCap":26945272718},{"date":"2020-07-31","current":3.893886,"twenty":3.612269,"median":4.757856,"eighty":7.795273,"marketCap":26857882644},{"date":"2020-08-07","current":3.957235,"twenty":3.621076,"median":4.757856,"eighty":7.795273,"marketCap":27294833012},{"date":"2020-08-14","current":4.096604,"twenty":3.641625,"median":4.757856,"eighty":7.795273,"marketCap":28256123823},{"date":"2020-08-21","current":4.172624,"twenty":3.654835,"median":4.757856,"eighty":7.795273,"marketCap":28780464265},{"date":"2020-08-28","current":4.21908,"twenty":3.669513,"median":4.757856,"eighty":7.795273,"marketCap":29100894535},{"date":"2020-09-04","current":6.738757,"twenty":3.684191,"median":4.763812,"eighty":7.787444,"marketCap":29494149867},{"date":"2020-09-11","current":6.888507,"twenty":3.69153,"median":4.78871,"eighty":7.787444,"marketCap":30149575419},{"date":"2020-09-18","current":6.871868,"twenty":3.698869,"median":4.806581,"eighty":7.787444,"marketCap":30076750358},{"date":"2020-09-25","current":6.56904,"twenty":3.712079,"median":4.828528,"eighty":7.787444,"marketCap":28751334240},{"date":"2020-09-30","current":6.582351,"twenty":3.725289,"median":4.836325,"eighty":7.779614,"marketCap":28809594289},{"date":"2020-10-09","current":6.575695,"twenty":3.745839,"median":4.847171,"eighty":7.787444,"marketCap":28780464265},{"date":"2020-10-16","current":6.535762,"twenty":3.76492,"median":4.859132,"eighty":7.787444,"marketCap":28605684117},{"date":"2020-10-23","current":6.535762,"twenty":3.794277,"median":4.870655,"eighty":7.779614,"marketCap":28605684117},{"date":"2020-10-30","current":6.309473,"twenty":3.804552,"median":4.879253,"eighty":7.787444,"marketCap":27615263282},{"date":"2020-11-06","current":6.672201,"twenty":3.833908,"median":4.909017,"eighty":7.787444,"marketCap":29202849621},{"date":"2020-11-13","current":6.921785,"twenty":3.867701,"median":4.913419,"eighty":7.787444,"marketCap":30295225542},{"date":"2020-11-20","current":6.855229,"twenty":3.891365,"median":4.929554,"eighty":7.787444,"marketCap":30003925296},{"date":"2020-11-27","current":6.655562,"twenty":3.936385,"median":4.939615,"eighty":7.787444,"marketCap":29130024560},{"date":"2020-12-04","current":6.635595,"twenty":3.97895,"median":4.95279,"eighty":7.787444,"marketCap":29042634486},{"date":"2020-12-11","current":6.672201,"twenty":4.005381,"median":4.960664,"eighty":7.787444,"marketCap":29202849621},{"date":"2020-12-18","current":6.602318,"twenty":4.039503,"median":4.978764,"eighty":7.803102,"marketCap":28896984363},{"date":"2020-12-24","current":6.642251,"twenty":4.052286,"median":4.991038,"eighty":7.803102,"marketCap":29071764510},{"date":"2020-12-31","current":6.535762,"twenty":4.058595,"median":4.993927,"eighty":7.803102,"marketCap":28605684117},{"date":"2021-01-08","current":6.68884,"twenty":4.067499,"median":4.999976,"eighty":7.813541,"marketCap":29275674682},{"date":"2021-01-15","current":6.955062,"twenty":4.076333,"median":5.007845,"eighty":7.813541,"marketCap":30440875665},{"date":"2021-01-22","current":7.054896,"twenty":4.090636,"median":5.025127,"eighty":7.813541,"marketCap":30877826033},{"date":"2021-01-29","current":6.705479,"twenty":4.103745,"median":5.04293,"eighty":7.813541,"marketCap":29348499744},{"date":"2021-02-05","current":6.83859,"twenty":4.126465,"median":5.051296,"eighty":7.82398,"marketCap":29931100235},{"date":"2021-02-11","current":7.337757,"twenty":4.133247,"median":5.06661,"eighty":7.816151,"marketCap":32115852077},{"date":"2021-02-19","current":7.703813,"twenty":4.149088,"median":5.078775,"eighty":7.82137,"marketCap":33718003428},{"date":"2021-02-26","current":8.302814,"twenty":4.159498,"median":5.098763,"eighty":7.889809,"marketCap":36339705638},{"date":"2021-03-05","current":8.153064,"twenty":4.175362,"median":5.11064,"eighty":7.971215,"marketCap":35684280086},{"date":"2021-03-12","current":7.886841,"twenty":4.188337,"median":5.1207,"eighty":7.971987,"marketCap":34519079103},{"date":"2021-03-19","current":8.219619,"twenty":4.205212,"median":5.126833,"eighty":8.016367,"marketCap":35975580331},{"date":"2021-03-26","current":6.846889,"twenty":4.205212,"median":5.137015,"eighty":8.008944,"marketCap":36995131191},{"date":"2021-04-01","current":6.712108,"twenty":4.210634,"median":5.14537,"eighty":8.001521,"marketCap":36266880577},{"date":"2021-04-09","current":6.806455,"twenty":4.21494,"median":5.154691,"eighty":8.016367,"marketCap":36776656007},{"date":"2021-04-16","current":6.792976,"twenty":4.21494,"median":5.168158,"eighty":8.016367,"marketCap":36703830945},{"date":"2021-04-23","current":6.927758,"twenty":4.21494,"median":5.182655,"eighty":8.016367,"marketCap":37432081559},{"date":"2021-04-30","current":7.062539,"twenty":4.21494,"median":5.192084,"eighty":8.016367,"marketCap":38160332173},{"date":"2021-05-07","current":7.089495,"twenty":4.21494,"median":5.201465,"eighty":8.016367,"marketCap":38305982296},{"date":"2021-05-14","current":6.900802,"twenty":4.21859,"median":5.224202,"eighty":8.016367,"marketCap":37286431436},{"date":"2021-05-21","current":7.022105,"twenty":4.225332,"median":5.271689,"eighty":8.02379,"marketCap":37941856989},{"date":"2021-05-28","current":7.210798,"twenty":4.233862,"median":5.294596,"eighty":8.02379,"marketCap":38961407849},{"date":"2021-06-04","current":6.712108,"twenty":4.25093,"median":5.303942,"eighty":8.024129,"marketCap":36266880577},{"date":"2021-06-10","current":7.089495,"twenty":4.254978,"median":5.314161,"eighty":8.02379,"marketCap":38305982296},{"date":"2021-06-18","current":6.900802,"twenty":4.265537,"median":5.326638,"eighty":8.024468,"marketCap":37286431436},{"date":"2021-06-25","current":6.833411,"twenty":4.265573,"median":5.364562,"eighty":8.024468,"marketCap":36922306129},{"date":"2021-06-30","current":6.900802,"twenty":4.275634,"median":5.390114,"eighty":8.024468,"marketCap":37286431436},{"date":"2021-07-09","current":6.590805,"twenty":4.315875,"median":5.412449,"eighty":8.024807,"marketCap":35611455024},{"date":"2021-07-16","current":6.577326,"twenty":4.325942,"median":5.43257,"eighty":8.024807,"marketCap":35538629963},{"date":"2021-07-23","current":6.469501,"twenty":4.328886,"median":5.502992,"eighty":8.024807,"marketCap":34956029472},{"date":"2021-07-30","current":6.172983,"twenty":4.328886,"median":5.872622,"eighty":8.024807,"marketCap":33353878121},{"date":"2021-08-06","current":6.159504,"twenty":4.328886,"median":5.957463,"eighty":8.024807,"marketCap":33281053059},{"date":"2021-08-13","current":6.307764,"twenty":4.328886,"median":6.041329,"eighty":8.024807,"marketCap":34082128735},{"date":"2021-08-20","current":6.900802,"twenty":4.328886,"median":6.06932,"eighty":8.025146,"marketCap":37286431436},{"date":"2021-08-27","current":4.772639,"twenty":4.328886,"median":6.078622,"eighty":8.027308,"marketCap":38670107603},{"date":"2021-09-03","current":4.700735,"twenty":4.328886,"median":6.078622,"eighty":8.029131,"marketCap":38087507112},{"date":"2021-09-10","current":4.673771,"twenty":4.328886,"median":6.078622,"eighty":8.029131,"marketCap":37869031928},{"date":"2021-09-17","current":4.332226,"twenty":4.328886,"median":6.078622,"eighty":8.027308,"marketCap":35101679594},{"date":"2021-09-24","current":3.593974,"twenty":4.322892,"median":6.078622,"eighty":8.029131,"marketCap":29120024560},{"date":"2021-09-30","current":3.692773,"twenty":4.312633,"median":6.078622,"eighty":8.029131,"marketCap":29920537535},{"date":"2021-10-08","current":4.061152,"twenty":4.275634,"median":6.078622,"eighty":8.032776,"marketCap":32905311352},{"date":"2021-10-15","current":4.025212,"twenty":4.265573,"median":6.078622,"eighty":8.032776,"marketCap":32614113907},{"date":"2021-10-22","current":4.034197,"twenty":4.263439,"median":6.078622,"eighty":8.032776,"marketCap":32686913268},{"date":"2021-10-29","current":3.944349,"twenty":4.254978,"median":6.078622,"eighty":8.032776,"marketCap":31958919654},{"date":"2021-11-05","current":3.800591,"twenty":4.235393,"median":6.097289,"eighty":8.034599,"marketCap":30794129872},{"date":"2021-11-12","current":3.845515,"twenty":4.231397,"median":6.097289,"eighty":8.034599,"marketCap":31158126679},{"date":"2021-11-19","current":3.791606,"twenty":4.223303,"median":6.097289,"eighty":8.034599,"marketCap":30721330510},{"date":"2021-11-26","current":3.674803,"twenty":4.215272,"median":6.097289,"eighty":8.034599,"marketCap":29774938812},{"date":"2021-12-03","current":3.647598,"twenty":4.210634,"median":6.097289,"eighty":8.034599,"marketCap":29554510728},{"date":"2021-12-10","current":3.62963,"twenty":4.202187,"median":6.097289,"eighty":8.034599,"marketCap":29408922005},{"date":"2021-12-17","current":3.627609,"twenty":4.168359,"median":6.097289,"eighty":8.034599,"marketCap":29392549905},{"date":"2021-12-24","current":3.60815,"twenty":4.143061,"median":6.097289,"eighty":8.034599,"marketCap":29234881732},{"date":"2021-12-31","current":3.644052,"twenty":4.098293,"median":6.078622,"eighty":8.032776,"marketCap":29525776078},{"date":"2022-01-07","current":3.715856,"twenty":3.658413,"median":3.662003,"eighty":3.696109,"marketCap":30107564769},{"date":"2022-01-14","current":3.679954,"twenty":3.662003,"median":3.679954,"eighty":3.71047,"marketCap":29816670424},{"date":"2022-01-21","current":3.913317,"twenty":3.662003,"median":3.679954,"eighty":3.719446,"marketCap":31707483670},{"date":"2022-01-28","current":3.976145,"twenty":3.667388,"median":3.697904,"eighty":3.881005,"marketCap":32216548775},{"date":"2022-02-04","current":4.110778,"twenty":3.670978,"median":3.711368,"eighty":3.913317,"marketCap":33307402571},{"date":"2022-02-11","current":4.182582,"twenty":3.670978,"median":3.724831,"eighty":3.976145,"marketCap":33889191262},{"date":"2022-02-18","current":4.272337,"twenty":3.679954,"median":3.801123,"eighty":4.14668,"marketCap":34616427126},{"date":"2022-02-25","current":3.96717,"twenty":3.679954,"median":3.913317,"eighty":4.155655,"marketCap":32143825188},{"date":"2022-03-04","current":3.877415,"twenty":3.679954,"median":3.86844,"eighty":4.14668,"marketCap":31416589324},{"date":"2022-03-11","current":3.88639,"twenty":3.688929,"median":3.859464,"eighty":4.119753,"marketCap":31489312911},{"date":"2022-03-18","current":3.040093,"twenty":3.670978,"median":3.850488,"eighty":4.110778,"marketCap":31489312911},{"date":"2022-03-25","current":2.990946,"twenty":3.662003,"median":3.823562,"eighty":4.092827,"marketCap":30980247806},{"date":"2022-04-01","current":3.08924,"twenty":3.489673,"median":3.760733,"eighty":4.0659,"marketCap":31998378016},{"date":"2022-04-08","current":3.103282,"twenty":3.122941,"median":3.724831,"eighty":4.022818,"marketCap":32143825188},{"date":"2022-04-14","current":3.040093,"twenty":3.110303,"median":3.715856,"eighty":3.990506,"marketCap":31489312911},{"date":"2022-04-22","current":2.934778,"twenty":3.085027,"median":3.697904,"eighty":3.972555,"marketCap":30398459115},{"date":"2022-04-29","current":2.990946,"twenty":3.03588,"median":3.679954,"eighty":3.96358,"marketCap":30980247806},{"date":"2022-05-06","current":2.94882,"twenty":3.020434,"median":3.679954,"eighty":3.956399,"marketCap":30543906288},{"date":"2022-05-13","current":2.857547,"twenty":3.004988,"median":3.670978,"eighty":3.949219,"marketCap":29598499664},{"date":"2022-05-20","current":2.906694,"twenty":2.990946,"median":3.662003,"eighty":3.931268,"marketCap":30107564769},{"date":"2022-05-27","current":2.829069,"twenty":2.983925,"median":3.644052,"eighty":3.913317,"marketCap":29303524944},{"date":"2022-06-02","current":2.829027,"twenty":2.947416,"median":3.489673,"eighty":3.913317,"marketCap":29303091719},{"date":"2022-06-10","current":2.829022,"twenty":2.917928,"median":3.124345,"eighty":3.891775,"marketCap":29303041344},{"date":"2022-06-17","current":2.793179,"twenty":2.885631,"median":3.117324,"eighty":3.87921,"marketCap":28931778737},{"date":"2022-06-24","current":2.996596,"twenty":2.885367,"median":3.106793,"eighty":3.870234,"marketCap":31038773642},{"date":"2022-06-30","current":3.059756,"twenty":2.885631,"median":3.08573,"eighty":3.863054,"marketCap":31692986670},{"date":"2022-07-08","current":3.066774,"twenty":2.889844,"median":3.061156,"eighty":3.859464,"marketCap":31765677006},{"date":"2022-07-15","current":2.798211,"twenty":2.885103,"median":3.046417,"eighty":3.859464,"marketCap":28983901216},{"date":"2022-07-22","current":2.728045,"twenty":2.857547,"median":3.04572,"eighty":3.848693,"marketCap":28257123352},{"date":"2022-07-29","current":2.64946,"twenty":2.851504,"median":3.039398,"eighty":3.830742,"marketCap":27443132144},{"date":"2022-08-05","current":2.6242,"twenty":2.836042,"median":3.026051,"eighty":3.823562,"marketCap":27181492113},{"date":"2022-08-12","current":2.660686,"twenty":2.826233,"median":3.018339,"eighty":3.823562,"marketCap":27559416602},{"date":"2022-08-19","current":2.940511,"twenty":2.821975,"median":3.004988,"eighty":3.796635,"marketCap":27439356144},{"date":"2022-08-26","current":2.848412,"twenty":2.821894,"median":3.004988,"eighty":3.757143,"marketCap":26579939822},{"date":"2022-09-02","current":2.774901,"twenty":2.821111,"median":2.996596,"eighty":3.732011,"marketCap":25893970187},{"date":"2022-09-09","current":2.737288,"twenty":2.816997,"median":2.990946,"eighty":3.724831,"marketCap":25542980812},{"date":"2022-09-16","current":2.675077,"twenty":2.805994,"median":2.987436,"eighty":3.721241,"marketCap":24962458521},{"date":"2022-09-23","current":2.503996,"twenty":2.79462,"median":2.983925,"eighty":3.715856,"marketCap":23366022220},{"date":"2022-09-30","current":2.317363,"twenty":2.777275,"median":2.959351,"eighty":3.712266,"marketCap":21624455347},{"date":"2022-10-07","current":2.336026,"twenty":2.737288,"median":2.944635,"eighty":3.70329,"marketCap":21798612034},{"date":"2022-10-14","current":2.239599,"twenty":2.723555,"median":2.940511,"eighty":3.688929,"marketCap":20898802483},{"date":"2022-10-21","current":2.180498,"twenty":2.699961,"median":2.92575,"eighty":3.687134,"marketCap":20347306306},{"date":"2022-10-28","current":1.975202,"twenty":2.66686,"median":2.906694,"eighty":3.679954,"marketCap":18431582745},{"date":"2022-11-04","current":2.062297,"twenty":2.645069,"median":2.898347,"eighty":3.679954,"marketCap":19244313953},{"date":"2022-11-11","current":2.220936,"twenty":2.627289,"median":2.885631,"eighty":3.678159,"marketCap":20724645795},{"date":"2022-11-18","current":2.248931,"twenty":2.616498,"median":2.877752,"eighty":3.670978,"marketCap":20985880826},{"date":"2022-11-25","current":2.2987,"twenty":2.572754,"median":2.8624,"eighty":3.669183,"marketCap":21450298659},{"date":"2022-12-02","current":2.295589,"twenty":2.414412,"median":2.857547,"eighty":3.662003,"marketCap":21421272545},{"date":"2022-12-09","current":2.625308,"twenty":2.429343,"median":2.857146,"eighty":3.662003,"marketCap":24498040688},{"date":"2022-12-16","current":2.656413,"twenty":2.431831,"median":2.845759,"eighty":3.660208,"marketCap":24788301834},{"date":"2022-12-23","current":2.584871,"twenty":2.450495,"median":2.836484,"eighty":3.651232,"marketCap":24120701199},{"date":"2022-12-30","current":2.643971,"twenty":2.476623,"median":2.836068,"eighty":3.645847,"marketCap":24672197376},{"date":"2023-01-06","current":2.830604,"twenty":2.494665,"median":2.833323,"eighty":3.644052,"marketCap":26413764249},{"date":"2023-01-13","current":2.852378,"twenty":2.502752,"median":2.836042,"eighty":3.551425,"marketCap":26616947051},{"date":"2023-01-20","current":3.026569,"twenty":2.52266,"median":2.836289,"eighty":3.463824,"marketCap":28242409466},{"date":"2023-01-27","current":3.188318,"twenty":2.535102,"median":2.836654,"eighty":3.446591,"marketCap":29751767424},{"date":"2023-02-03","current":3.2272,"twenty":2.550654,"median":2.843106,"eighty":3.242753,"marketCap":30114593856},{"date":"2023-02-10","current":3.234976,"twenty":2.556876,"median":2.85474,"eighty":3.234976,"marketCap":30187159142},{"date":"2023-02-17","current":3.063896,"twenty":2.559986,"median":2.857146,"eighty":3.2272,"marketCap":28590722841},{"date":"2023-02-24","current":3.035901,"twenty":2.566207,"median":2.857547,"eighty":3.211647,"marketCap":28329487810},{"date":"2023-03-03","current":3.095001,"twenty":2.584871,"median":2.8624,"eighty":3.203871,"marketCap":28880983987},{"date":"2023-03-10","current":2.939474,"twenty":2.964358,"median":3.001685,"eighty":3.035279,"marketCap":27429678259},{"date":"2023-03-16","current":3.045233,"twenty":3.111908,"median":4.43879,"eighty":6.515609,"marketCap":28416566154},{"date":"2023-03-24","current":3.149436,"twenty":3.110303,"median":4.413352,"eighty":6.515795,"marketCap":29388940992},{"date":"2023-03-30","current":10.905418,"twenty":3.108899,"median":4.402982,"eighty":6.517011,"marketCap":30042028569},{"date":"2023-04-04","current":10.46288,"twenty":3.110303,"median":4.406844,"eighty":6.523414,"marketCap":28822931758},{"date":"2023-04-14","current":10.46288,"twenty":3.104686,"median":4.392236,"eighty":6.534481,"marketCap":28822931758},{"date":"2023-04-20","current":10.452343,"twenty":3.104686,"median":4.392236,"eighty":6.537224,"marketCap":28793905643},{"date":"2023-04-28","current":10.642003,"twenty":3.101626,"median":4.392236,"eighty":6.551261,"marketCap":29316375705},{"date":"2023-05-05","current":10.615661,"twenty":3.09997,"median":4.386957,"eighty":6.558391,"marketCap":29243810419},{"date":"2023-05-12","current":10.283757,"twenty":3.09997,"median":4.386957,"eighty":6.56904,"marketCap":28329487810},{"date":"2023-05-19","current":9.704242,"twenty":3.098313,"median":4.381677,"eighty":6.577326,"marketCap":26733051509},{"date":"2023-05-25","current":9.33546,"twenty":3.09997,"median":4.386957,"eighty":6.582351,"marketCap":25717137500},{"date":"2023-06-02","current":8.892921,"twenty":3.095001,"median":4.371119,"eighty":6.582351,"marketCap":24498040688},{"date":"2023-06-09","current":8.987751,"twenty":3.095001,"median":4.371119,"eighty":6.595662,"marketCap":24759275719},{"date":"2023-06-16","current":9.198483,"twenty":3.095001,"median":4.371119,"eighty":6.595662,"marketCap":25339798010},{"date":"2023-06-23","current":8.14482,"twenty":3.095001,"median":4.370456,"eighty":6.595662,"marketCap":22437186554},{"date":"2023-06-30","current":8.555749,"twenty":3.095001,"median":4.370456,"eighty":6.602318,"marketCap":23569205022},{"date":"2023-07-07","current":8.481992,"twenty":3.095001,"median":4.369792,"eighty":6.61973,"marketCap":23366022220},{"date":"2023-07-14","current":8.798091,"twenty":3.095001,"median":4.369792,"eighty":6.631239,"marketCap":24236805657},{"date":"2023-07-21","current":8.597895,"twenty":3.095001,"median":4.369792,"eighty":6.639417,"marketCap":23685309480},{"date":"2023-07-27","current":8.808628,"twenty":3.095001,"median":4.369792,"eighty":6.64714,"marketCap":24265831772},{"date":"2023-08-04","current":8.513602,"twenty":3.095001,"median":4.36625,"eighty":6.655562,"marketCap":23453100564},{"date":"2023-08-11","current":8.429309,"twenty":3.095001,"median":4.362709,"eighty":6.656935,"marketCap":23220891648},{"date":"2023-08-18","current":7.723354,"twenty":3.095001,"median":4.361635,"eighty":6.672201,"marketCap":21276141972},{"date":"2023-08-25","current":7.586378,"twenty":3.095001,"median":4.361635,"eighty":6.676343,"marketCap":20898802483},{"date":"2023-09-01","current":12.046161,"twenty":3.095001,"median":4.36584,"eighty":6.695751,"marketCap":21043933056},{"date":"2023-09-08","current":12.262161,"twenty":3.095001,"median":4.410098,"eighty":6.705479,"marketCap":21421272545},{"date":"2023-09-15","current":11.9797,"twenty":3.095001,"median":4.429189,"eighty":6.712108,"marketCap":20927828597},{"date":"2023-09-22","current":11.248622,"twenty":3.095001,"median":4.4516,"eighty":6.752542,"marketCap":19650679557},{"date":"2023-09-29","current":11.065853,"twenty":3.095001,"median":4.466143,"eighty":6.765552,"marketCap":19331392296},{"date":"2023-10-06","current":11.464622,"twenty":3.095001,"median":4.476702,"eighty":6.788673,"marketCap":20028019046},{"date":"2023-10-13","current":11.132315,"twenty":3.095001,"median":4.497818,"eighty":6.806455,"marketCap":19447496755},{"date":"2023-10-20","current":10.899699,"twenty":3.095001,"median":4.548489,"eighty":6.819933,"marketCap":19041131151},{"date":"2023-10-27","current":11.049238,"twenty":3.095001,"median":4.603401,"eighty":6.831119,"marketCap":19302366182},{"date":"2023-11-03","current":11.464622,"twenty":3.095001,"median":4.637819,"eighty":6.83859,"marketCap":20028019046},{"date":"2023-11-10","current":10.866468,"twenty":3.095001,"median":4.673771,"eighty":6.846889,"marketCap":18983078922},{"date":"2023-11-17","current":10.916314,"twenty":3.095001,"median":4.700892,"eighty":6.854386,"marketCap":19070157265},{"date":"2023-11-24","current":11.281853,"twenty":3.095001,"median":4.752195,"eighty":6.87345,"marketCap":19708731786},{"date":"2023-12-01","current":10.866468,"twenty":3.095001,"median":4.772639,"eighty":6.878871,"marketCap":18983078922},{"date":"2023-12-08","current":10.816622,"twenty":3.095001,"median":4.781627,"eighty":6.900802,"marketCap":18896000578},{"date":"2023-12-15","current":11.315084,"twenty":3.095001,"median":4.818243,"eighty":6.905146,"marketCap":19766784015},{"date":"2023-12-22","current":11.398161,"twenty":3.095001,"median":4.8549,"eighty":6.936291,"marketCap":19911914588},{"date":"2023-12-29","current":11.863392,"twenty":3.095001,"median":4.876867,"eighty":6.952018,"marketCap":20724645795},{"date":"2024-01-05","current":11.215392,"twenty":3.095001,"median":4.891534,"eighty":6.955062,"marketCap":19592627328},{"date":"2024-01-12","current":11.132315,"twenty":3.095001,"median":4.928236,"eighty":6.987006,"marketCap":19447496755},{"date":"2024-01-19","current":10.584007,"twenty":3.095001,"median":4.972016,"eighty":7.022105,"marketCap":18489634974},{"date":"2024-01-26","current":10.883084,"twenty":3.095001,"median":5.002771,"eighty":7.038257,"marketCap":19012105036},{"date":"2024-02-02","current":10.168622,"twenty":3.095001,"median":5.054029,"eighty":7.06101,"marketCap":17763982110},{"date":"2024-02-09","current":10.268314,"twenty":3.095001,"median":5.074532,"eighty":7.088438,"marketCap":17938138798},{"date":"2024-02-16","current":10.866468,"twenty":3.095001,"median":5.08991,"eighty":7.104813,"marketCap":18983078922},{"date":"2024-02-23","current":10.883084,"twenty":3.095001,"median":5.120664,"eighty":7.159582,"marketCap":19012105036},{"date":"2024-03-01","current":10.650468,"twenty":3.095001,"median":5.146293,"eighty":7.24827,"marketCap":18605739432},{"date":"2024-03-08","current":10.883084,"twenty":3.095001,"median":5.156545,"eighty":7.417792,"marketCap":19012105036},{"date":"2024-03-15","current":11.464622,"twenty":3.095001,"median":5.177048,"eighty":7.677191,"marketCap":20028019046},{"date":"2024-03-22","current":6.407833,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20782698024},{"date":"2024-03-28","current":6.407833,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20782698024},{"date":"2024-04-05","current":6.470479,"twenty":3.095001,"median":5.166796,"eighty":7.723354,"marketCap":20985880826},{"date":"2024-04-12","current":6.336237,"twenty":3.095001,"median":5.166796,"eighty":7.719446,"marketCap":20550489108},{"date":"2024-04-19","current":6.184096,"twenty":3.095001,"median":5.166796,"eighty":7.719446,"marketCap":20057045160},{"date":"2024-04-26","current":6.479429,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21014906941},{"date":"2024-05-03","current":7.150641,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":23191865533},{"date":"2024-05-10","current":6.998499,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":22698421585},{"date":"2024-05-17","current":7.481772,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":24265831772},{"date":"2024-05-24","current":6.506277,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21101985285},{"date":"2024-05-31","current":6.309389,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20463410764},{"date":"2024-06-07","current":6.694217,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21711533690},{"date":"2024-06-14","current":6.148298,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19940940702},{"date":"2024-06-21","current":6.273591,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20347306306},{"date":"2024-06-28","current":6.076702,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19708731786},{"date":"2024-07-05","current":6.184096,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20057045160},{"date":"2024-07-12","current":6.372035,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20666593566},{"date":"2024-07-19","current":6.067753,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19679705671},{"date":"2024-07-26","current":6.005106,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19476522869},{"date":"2024-08-02","current":5.808217,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":18837948349},{"date":"2024-08-09","current":6.148298,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19940940702},{"date":"2024-08-16","current":6.300439,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20434384650},{"date":"2024-08-23","current":8.888134,"twenty":3.095001,"median":5.177048,"eighty":7.770369,"marketCap":20376332421},{"date":"2024-08-30","current":9.267969,"twenty":3.095001,"median":5.177048,"eighty":7.812703,"marketCap":21247115857},{"date":"2024-09-06","current":9.242647,"twenty":3.095001,"median":5.177048,"eighty":7.976692,"marketCap":21189063628},{"date":"2024-09-13","current":8.95144,"twenty":3.095001,"median":5.177048,"eighty":8.15972,"marketCap":20521462993},{"date":"2024-09-20","current":9.394581,"twenty":3.095001,"median":5.207803,"eighty":8.212963,"marketCap":21537377003},{"date":"2024-09-27","current":10.25554,"twenty":3.095001,"median":5.253935,"eighty":8.411989,"marketCap":23511152793},{"date":"2024-10-04","current":10.749325,"twenty":3.095001,"median":5.289815,"eighty":8.500958,"marketCap":24643171261},{"date":"2024-10-10","current":10.648036,"twenty":3.095001,"median":5.310318,"eighty":8.564178,"marketCap":24410962344},{"date":"2024-10-18","current":10.888598,"twenty":3.095001,"median":5.376954,"eighty":8.635827,"marketCap":24962458521},{"date":"2024-10-25","current":10.521424,"twenty":3.095001,"median":5.821642,"eighty":8.705369,"marketCap":24120701199},{"date":"2024-11-01","current":10.508763,"twenty":3.095001,"median":5.955884,"eighty":8.762674,"marketCap":24091675084},{"date":"2024-11-08","current":10.521424,"twenty":3.095001,"median":6.045379,"eighty":8.821272,"marketCap":24120701199},{"date":"2024-11-15","current":9.976994,"twenty":3.095001,"median":6.076702,"eighty":8.873955,"marketCap":22872578273},{"date":"2024-11-22","current":9.812399,"twenty":3.095001,"median":6.121449,"eighty":8.93781,"marketCap":22495238784},{"date":"2024-11-29","current":9.875705,"twenty":3.095001,"median":6.158376,"eighty":8.988755,"marketCap":22640369356},{"date":"2024-12-06","current":10.128928,"twenty":3.095001,"median":6.179621,"eighty":9.078052,"marketCap":23220891648},{"date":"2024-12-13","current":9.939011,"twenty":3.095001,"median":6.193045,"eighty":9.135264,"marketCap":22785499929},{"date":"2024-12-20","current":9.356597,"twenty":3.095001,"median":6.216655,"eighty":9.242647,"marketCap":21450298659},{"date":"2024-12-27","current":9.875705,"twenty":3.095001,"median":6.228843,"eighty":9.276853,"marketCap":22640369356},{"date":"2025-01-03","current":9.723771,"twenty":3.095001,"median":6.250297,"eighty":9.379387,"marketCap":22292055982},{"date":"2025-01-10","current":9.457887,"twenty":3.095001,"median":6.273591,"eighty":9.457887,"marketCap":21682507576},{"date":"2025-01-17","current":9.774416,"twenty":3.095001,"median":6.286149,"eighty":9.47308,"marketCap":22408160440},{"date":"2025-01-24","current":9.635143,"twenty":3.095001,"median":6.307764,"eighty":9.604756,"marketCap":22088873180},{"date":"2025-01-28","current":9.685787,"twenty":3.095001,"median":6.307764,"eighty":9.627546,"marketCap":22204977638},{"date":"2025-02-07","current":9.559176,"twenty":3.095001,"median":6.33472,"eighty":9.665529,"marketCap":21914716492},{"date":"2025-02-14","current":9.685787,"twenty":3.095001,"median":6.380985,"eighty":9.683255,"marketCap":22204977638},{"date":"2025-02-21","current":9.749093,"twenty":3.095001,"median":6.398884,"eighty":9.695917,"marketCap":22350108211},{"date":"2025-02-28","current":10.128928,"twenty":3.095001,"median":6.416783,"eighty":9.723771,"marketCap":23220891648},{"date":"2025-03-07","current":10.91392,"twenty":3.095001,"median":6.443088,"eighty":9.761754,"marketCap":25020510750},{"date":"2025-03-14","current":11.736895,"twenty":3.095001,"median":6.469501,"eighty":9.774416,"marketCap":26907208197},{"date":"2025-03-21","current":33.013613,"twenty":3.110554,"median":6.497327,"eighty":9.850383,"marketCap":26674999280},{"date":"2025-03-28","current":33.121383,"twenty":3.124345,"median":6.515511,"eighty":9.863044,"marketCap":26762077624},{"date":"2025-04-03","current":33.40877,"twenty":3.141103,"median":6.52626,"eighty":9.888366,"marketCap":26994286540},{"date":"2025-04-11","current":30.786362,"twenty":3.14166,"median":6.546222,"eighty":9.939011,"marketCap":24875380177},{"date":"2025-04-17","current":31.037825,"twenty":3.143215,"median":6.559974,"eighty":9.987123,"marketCap":25078562979}],"updateTime":1745212986307}}}