港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

皇冠环球集团-新

1.170

+0.0605.41%

成交量：143.18万

成交额：165.01万

市值：3.72亿

市盈率：-1.63

高：1.230

开：1.150

低：1.120

收：1.110

数据加载中...

总览公司新闻公告

皇冠环球集团(00727)暂停陈煜湛作为执行董事的所有职务及权力

皇冠环球集团盘中异动下午盘急速拉升6.09%报0.122港元

皇冠环球集团盘中异动股价大涨6.42%报0.116港元

皇冠环球集团(00727)股价上升5.505%，现价港币$0.115

阿斯达克财经

皇冠环球集团盘中异动早盘急速跳水6.67%报0.112港元

《业绩》皇冠环球集团(00727.HK)中期亏损收窄至200.6万元

阿斯达克财经

皇冠环球集团：2024/2025年中期报告显示，公司决定不分配任何中期股息

金融界港股

皇冠环球集团(00727)发布中期业绩，股东应占亏损200.6万港元，同比收窄96.4%

皇冠环球集团(00727)11月29日发行17.66亿股

皇冠环球集团(00727)：接获16份暂定配额的有效接纳涉及合共2.44亿股供股股份

皇冠环球集团盘中异动快速上涨11.67%报0.134港元

皇冠环球集团(00727)股价显著下跌10.833%，现价港币$0.107

阿斯达克财经

皇冠环球集团盘中异动下午盘股价大跌5.30%

皇冠环球集团盘中异动股价大涨6.50%报0.131港元

皇冠环球集团(00727)发盈警，预计中期股东应占综合亏损约100万港元至200万港元

皇冠环球集团(00727.HK)料半年亏损大幅收窄至最多200万元

阿斯达克财经

皇冠环球集团(00727)下跌5.97%，报0.126元/股

皇冠环球集团(00727)股价下跌9.701%，现价港币$0.121

阿斯达克财经

皇冠环球集团盘中异动早盘快速拉升5.97%报0.142港元

皇冠环球集团(00727)上涨23.89%，报0.14元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00727/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00727","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00727\",,,,,undefined,":{"symbol":"00727","market":"HK","secType":"STK","nameCN":"皇冠环球集团-新","latestPrice":1.17,"timestamp":1745387752397,"preClose":1.11,"halted":0,"volume":1431750,"delay":0,"floatShares":317950000,"shares":317950000,"eps":-0.717738,"marketStatus":"交易中","change":0.06,"latestTime":"04-23 13:58:17","open":1.15,"high":1.23,"low":1.12,"amount":1650055,"amplitude":0.099099,"askPrice":1.17,"askSize":10000,"bidPrice":1.15,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.409145,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"listingDate":884880000000,"exchange":"SEHK","adjPreClose":1.11,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.589204,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00727\",,,,,undefined,":{"symbol":"00727","floatShares":317950000,"roa":"1.54%","roe":"-70.15%","lyrEps":-0.717738,"volumeRatio":0.589204,"shares":317950000,"dividePrice":0,"high":1.23,"amplitude":0.099099,"preClose":1.11,"low":1.12,"week52Low":0.069,"pbRate":"2.96","psRate":"1.85","week52High":4.38,"institutionHeld":0,"latestPrice":1.17,"eps":-0.717738,"divideRate":0,"volume":1431750,"delay":0,"ttmEps":-0.409145,"open":1.15,"prevYearClose":2.16,"prevWeekClose":1.49,"prevMonthClose":0.069,"prevQuarterClose":0.069,"fiveDayClose":0.7,"twentyDayClose":1.38,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00727\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490819851","title":"皇冠环球集团(00727)暂停陈煜湛作为执行董事的所有职务及权力","url":"https://stock-news.laohu8.com/highlight/detail?id=2490819851","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490819851?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 06:19","pubTimestamp":1733955548,"startTime":"0","endTime":"0","summary":"智通财经APP讯，皇冠环球集团(00727)公布，于2024年 12月10日，公司接获公司其中一名主要股东要求即时暂停公司执行董事陈煜湛先生的职务及召开股东特别大会罢免陈煜湛先生的董事会职务，其中陈煜湛先生向董事会隐瞒其于2002年 3月4日的破产令，而有关资料须根据上市规则第13.51(2)(i)条予以披露。经考虑此乃诚信问题，董事会已于2024年 12月 11日举行的董事会会议上议决暂时中止陈煜湛先生作为执行董事的所有职务及权力，自董事会会议结束时生效，直至另行通知为止。董事会认为暂停陈煜湛先生的职务及权力符合公司及股东的整体最佳利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"皇冠环球集团(00727)暂停陈煜湛作为执行董事的所有职务及权力","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00727","BK1258","BK1229"],"gpt_icon":0},{"id":"2489104056","title":"皇冠环球集团盘中异动 下午盘急速拉升6.09%报0.122港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489104056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489104056?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 13:09","pubTimestamp":1733375375,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘13时09分，皇冠环球集团股票出现波动，股价快速拉升6.09%。截至发稿，该股报0.122港元/股，成交量33万股，换手率0.01%，振幅6.09%。资金方面，该股资金流入3.881万港元，流出0港元。皇冠环球集团股票所在的地产发展商行业中，整体跌幅为0.21%。其相关个股中，大中华控股、实力建业、天誉置业涨幅较大，振幅较大的相关个股有弘阳地产、粤港湾控股、四海国际，振幅分别为20.69%、12.73%、9.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205130935ab5ed4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205130935ab5ed4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00727","BK1229"],"gpt_icon":0},{"id":"2488661135","title":"皇冠环球集团盘中异动 股价大涨6.42%报0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488661135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488661135?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 13:29","pubTimestamp":1733290193,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘13时29分，皇冠环球集团股票出现波动，股价快速拉升6.42%。截至发稿，该股报0.116港元/股，成交量126万股，换手率0.02%，振幅5.50%。资金方面，该股资金流入9.743万港元，流出3.36万港元。皇冠环球集团股票所在的地产发展商行业中，整体跌幅为0.17%。其相关个股中，宏基资本、中国华星、冠中地产涨幅较大，振幅较大的相关个股有宏基资本、国瑞健康、天誉置业，振幅分别为24.00%、18.37%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120413295398e54335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120413295398e54335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00727","BK1229"],"gpt_icon":0},{"id":"2488136844","title":"皇冠环球集团(00727)股价上升5.505%，现价港币$0.115","url":"https://stock-news.laohu8.com/highlight/detail?id=2488136844","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488136844?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 13:29","pubTimestamp":1733290140,"startTime":"0","endTime":"0","summary":"[上升股]皇冠环球集团(00727) 股价在下午01:29比前收市价上升5.505%，现股价为港币$0.115。至目前为止，今日最高价为$0.115，而最低价为$0.11。总成交量为116万股，总成交金额为港币$13.043万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241204990/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00727"],"gpt_icon":0},{"id":"2488192946","title":"皇冠环球集团盘中异动 早盘急速跳水6.67%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192946?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 09:37","pubTimestamp":1733103441,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时37分，皇冠环球集团股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.112港元/股，成交量76万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入4640港元，流出7.678万港元。皇冠环球集团股票所在的地产发展商行业中，整体涨幅为0.06%。其相关个股中，花样年控股、融创中国、宝龙地产涨幅较大，振幅较大的相关个股有花样年控股、佳兆业集团、建发国际集团，振幅分别为8.93%、8.15%、7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093721971b1540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093721971b1540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00727"],"gpt_icon":0},{"id":"2488060651","title":"《业绩》皇冠环球集团(00727.HK)中期亏损收窄至200.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488060651","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488060651?lang=zh_cn&edition=fundamental","pubTime":"2024-12-01 17:45","pubTimestamp":1733046300,"startTime":"0","endTime":"0","summary":"皇冠环球集团(00727.HK) 公布9月止六个月中期业绩，收益录得1,746万元。亏损由上年同期5,573万元，收窄至200.6万元，每股亏损0.06仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/09特别业绩供股: 2股供1股@港元 0.08802024/06/27末期业绩无派息2024/04/22中期业绩无派息2024/04/22末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200221115959100_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200221115959100_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400813/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00727"],"gpt_icon":0},{"id":"2487559689","title":"皇冠环球集团：2024/2025年中期报告显示，公司决定不分配任何中期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2487559689","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487559689?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 20:52","pubTimestamp":1732884772,"startTime":"0","endTime":"0","summary":"金融界11月29日消息，根据皇冠环球集团的2024/2025年中期报告，董事会决定不为截至2024年9月30日的六个月期间宣派任何中期股息。报告同时显示，该公司于2015年9月25日采纳了一个为期10年的股票期权计划，该计划的目的是为了奖励或回报那些对集团运营成功作出贡献的合格参与者。以上数据未经审核。\n\n\r\n            责任编辑：钟离","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29205245865041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00727","BK1229","BK1258"],"gpt_icon":0},{"id":"2487987556","title":"皇冠环球集团(00727)发布中期业绩，股东应占亏损200.6万港元，同比收窄96.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487987556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487987556?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 20:46","pubTimestamp":1732884372,"startTime":"0","endTime":"0","summary":"智通财经APP讯，皇冠环球集团(00727)发布截至2024年9月30日止六个月业绩，收益1745.9万港元;公司拥有人应占亏损200.6万港元，同比收窄96.4%;每股基本亏损0.06港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","00727","BK1258"],"gpt_icon":0},{"id":"2487307299","title":"皇冠环球集团(00727)11月29日发行17.66亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487307299","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487307299?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 13:59","pubTimestamp":1732859958,"startTime":"0","endTime":"0","summary":"智通财经APP讯，皇冠环球集团(00727)发布公告，该公司于2024年11月29日以非包销基准进行二供一供股而发行17.66亿股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00727","BK1258","BK1229"],"gpt_icon":0},{"id":"2486392431","title":"皇冠环球集团(00727)：接获16份暂定配额的有效接纳 涉及合共2.44亿股供股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2486392431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486392431?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 19:26","pubTimestamp":1732793213,"startTime":"0","endTime":"0","summary":"合共19份有关18.99亿股供股股份的有效接纳及申请已获接纳及申请，相当于供股项下发售的17.66亿股供股股份最高数目107.53%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00727","BK1229","BK1258"],"gpt_icon":0},{"id":"2486336397","title":"皇冠环球集团盘中异动 快速上涨11.67%报0.134港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336397?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:44","pubTimestamp":1732758273,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时44分，皇冠环球集团股票出现异动，股价快速上涨11.67%。截至发稿，该股报0.134港元/股，成交量27万股，换手率0.01%，振幅3.33%。资金方面，该股资金流入3.022万港元，流出0港元。皇冠环球集团股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，国际商业结算、北大资源、时代中国控股涨幅较大，振幅较大的相关个股有正商实业、恒盛地产、时代中国控股，振幅分别为35.76%、8.33%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128094433abe49006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128094433abe49006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00727"],"gpt_icon":0},{"id":"2486386959","title":"皇冠环球集团(00727)股价显著下跌10.833%，现价港币$0.107","url":"https://stock-news.laohu8.com/highlight/detail?id=2486386959","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486386959?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 09:55","pubTimestamp":1732672500,"startTime":"0","endTime":"0","summary":"[下跌股]皇冠环球集团(00727) 股价在上午09:55比前收市价显著下跌10.833%，现股价为港币$0.107。至目前为止，今日最高价为$0.116，而最低价为$0.107。总成交量为74万股，总成交金额为港币$8.078万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127179/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","00727","BK1258"],"gpt_icon":0},{"id":"2486804881","title":"皇冠环球集团盘中异动 下午盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486804881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486804881?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 13:50","pubTimestamp":1732600229,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘13时50分，皇冠环球集团股票出现波动，股价大幅下跌5.30%。截至发稿，该股报0.125港元/股，成交量126万股，换手率0.04%，振幅9.09%。皇冠环球集团股票所在的地产发展商行业中，整体跌幅为0.04%。其相关个股中，弘阳地产、中国三迪、宏辉集团涨幅较大，振幅较大的相关个股有珠光控股、景瑞控股、中国文旅农业，振幅分别为20.72%、18.00%、16.90%。皇冠环球集团公司简介：皇冠环球集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126135029971a88d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126135029971a88d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00727","BK1258","BK1229"],"gpt_icon":0},{"id":"2486402817","title":"皇冠环球集团盘中异动 股价大涨6.50%报0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486402817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486402817?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:54","pubTimestamp":1732503254,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时54分，皇冠环球集团股票出现波动，股价快速拉升6.50%。截至发稿，该股报0.131港元/股，成交量44万股，换手率0.01%，振幅8.13%。资金方面，该股资金流入4.072万港元，流出1.331万港元。皇冠环球集团股票所在的地产发展商行业中，整体跌幅为0.10%。其相关个股中，建德国际控股、时代中国控股、五矿地产涨幅较大，振幅较大的相关个股有建德国际控股、恒盛地产、富力地产，振幅分别为17.65%、15.38%、11.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125105414abdca84d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125105414abdca84d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00727","BK1258"],"gpt_icon":0},{"id":"2486450577","title":"皇冠环球集团(00727)发盈警，预计中期股东应占综合亏损约100万港元至200万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486450577","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486450577?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 08:58","pubTimestamp":1732496320,"startTime":"0","endTime":"0","summary":"智通财经APP讯，皇冠环球集团(00727)发布公告，集团于截至2024年9月30日止期间将取得股东应占综合亏损介乎100万港元至200万港元，而截至2023年9月30日止期间取得股东应占综合亏损约5570万港元。本期间股东应占综合亏损减少乃主要由于利息支出较上一报告期间减少4870万港元所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","00727","BK1258"],"gpt_icon":0},{"id":"2486450037","title":"皇冠环球集团(00727.HK)料半年亏损大幅收窄至最多200万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486450037","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486450037?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 08:43","pubTimestamp":1732495380,"startTime":"0","endTime":"0","summary":"皇冠环球集团(00727.HK) 发盈警，预期截至今年9月30日止六个月，将录得股东应占综合亏损介乎100万至200万元，相对去年同期录得股东应占综合亏损约5,570万元。过往派息公布日期派息事项派息内容2024/09/09特别业绩供股: 2股供1股@港元 0.08802024/06/27末期业绩无派息2024/04/22中期业绩无派息2024/04/22末期业绩无派息皇冠环球集团解释，预期股东应占综合亏损减少，主要由于利息支出较上一报告期间减少4,870万元所致。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200221115336464_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200221115336464_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399080/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00727"],"gpt_icon":0},{"id":"2485971238","title":"皇冠环球集团(00727)下跌5.97%，报0.126元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485971238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485971238?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 15:59","pubTimestamp":1732262390,"startTime":"0","endTime":"0","summary":"11月22日，皇冠环球集团(00727)盘中下跌5.97%，截至15:59，报0.126元/股，成交106.35万元。皇冠环球集团有限公司的主营业务包括物业投资、物业发展、酒店营运、金融顾问服务及大健康策划管理服务。在新管理层的领导下，公司持续优化原有资产和业务，注重提高资产质素和经营效益，例如引进有潜力的资产和业务，同时淘汰低效的资产和业务。截至2023年年报，皇冠环球集团营业总收入1.66亿元、净利润-1.15亿元。11月29日，皇冠环球集团将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22155945574894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","BK1258","00727"],"gpt_icon":0},{"id":"2485280371","title":"皇冠环球集团(00727)股价下跌9.701%，现价港币$0.121","url":"https://stock-news.laohu8.com/highlight/detail?id=2485280371","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485280371?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 15:40","pubTimestamp":1732261200,"startTime":"0","endTime":"0","summary":"[下跌股]皇冠环球集团(00727) 股价在下午03:40比前收市价下跌9.701%，现股价为港币$0.121。至目前为止，今日最高价为$0.143，而最低价为$0.121。总成交量为692万股，总成交金额为港币$92.084万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411225062/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","00727","BK1229"],"gpt_icon":0},{"id":"2485706084","title":"皇冠环球集团盘中异动 早盘快速拉升5.97%报0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485706084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485706084?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:03","pubTimestamp":1732241036,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时03分，皇冠环球集团股票出现异动，股价急速上涨5.97%。截至发稿，该股报0.142港元/股，成交量91万股，换手率0.03%，振幅6.72%。资金方面，该股资金流入4.366万港元，流出7.863万港元。皇冠环球集团股票所在的地产发展商行业中，整体涨幅为0.04%。其相关个股中，珠光控股、皇冠环球集团、国际商业结算涨幅较大，振幅较大的相关个股有时代中国控股、恒盛地产、力高集团，振幅分别为15.15%、13.33%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122100356971a7fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122100356971a7fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00727","BK1229"],"gpt_icon":0},{"id":"2485817431","title":"皇冠环球集团(00727)上涨23.89%，报0.14元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485817431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485817431?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 14:27","pubTimestamp":1732170421,"startTime":"0","endTime":"0","summary":"11月21日，皇冠环球集团(00727)盘中上涨23.89%，截至14:27，报0.14元/股，成交132.73万元。皇冠环球集团有限公司的主营业务包括物业投资、物业发展、酒店营运、金融顾问服务及大健康策划管理服务。在新管理层的领导下，公司持续优化原有资产和业务，注重提高资产质素和经营效益，例如引进有潜力的资产和业务，同时淘汰低效的资产和业务。截至2023年年报，皇冠环球集团营业总收入1.66亿元、净利润-1.15亿元。11月29日，皇冠环球集团将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21142745516893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","00727","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00727\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-28","symbol":"00727","defaultRemindTime":1743125400000,"type":"split","dateTimestamp":1743091200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-11-29","symbol":"00727","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-27","symbol":"00727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2024-04-22","symbol":"00727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713749400000,"name":null,"time":"","dateTimestamp":1713715200000,"actualEps":null},{"date":"2023-06-30","symbol":"00727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00727\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00727\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00727\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00727","date":"2025-04-22","current":-4.830845,"percent":0.094232,"low":-10.082394,"twenty":-3.460582,"median":-0.206344,"eighty":104.22753,"high":195.288864,"avg":28.774157,"sd":57.490444,"marketCap":352936710},"quantilePoints":[{"date":"2020-04-24","current":188.587776,"twenty":190.502372,"median":200.075356,"eighty":210.605638,"marketCap":675710000},{"date":"2020-04-29","current":189.545074,"twenty":190.502372,"median":199.118057,"eighty":209.45688,"marketCap":679140000},{"date":"2020-05-08","current":190.502372,"twenty":190.502372,"median":197.203461,"eighty":207.542283,"marketCap":682570000},{"date":"2020-05-15","current":192.416969,"twenty":190.502372,"median":196.246162,"eighty":206.776444,"marketCap":689430000},{"date":"2020-05-22","current":192.416969,"twenty":190.502372,"median":196.246162,"eighty":206.202065,"marketCap":689430000},{"date":"2020-05-29","current":191.459671,"twenty":190.502372,"median":195.288864,"eighty":205.819146,"marketCap":686000000},{"date":"2020-06-05","current":191.459671,"twenty":190.502372,"median":194.331566,"eighty":205.244767,"marketCap":686000000},{"date":"2020-06-12","current":75.33639,"twenty":190.502372,"median":194.331566,"eighty":203.71309,"marketCap":706580000},{"date":"2020-06-19","current":78.993496,"twenty":190.502372,"median":192.416969,"eighty":202.947251,"marketCap":740880000},{"date":"2020-06-26","current":79.359207,"twenty":190.502372,"median":192.416969,"eighty":202.181412,"marketCap":744310000},{"date":"2020-07-03","current":122.513061,"twenty":189.736534,"median":191.459671,"eighty":201.032654,"marketCap":1149050000},{"date":"2020-07-10","current":111.541742,"twenty":189.545074,"median":191.459671,"eighty":201.032654,"marketCap":1046150000},{"date":"2020-07-17","current":109.713189,"twenty":188.587776,"median":191.459671,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-07-24","current":109.713189,"twenty":130.367133,"median":191.459671,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-07-31","current":109.713189,"twenty":117.758823,"median":191.459671,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-08-07","current":109.713189,"twenty":110.0789,"median":191.459671,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-08-14","current":106.056083,"twenty":109.713189,"median":191.459671,"eighty":201.032654,"marketCap":994700000},{"date":"2020-08-21","current":107.884636,"twenty":109.713189,"median":191.459671,"eighty":201.032654,"marketCap":1011850000},{"date":"2020-08-28","current":109.713189,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-09-04","current":107.884636,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1011850000},{"date":"2020-09-11","current":109.713189,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-09-18","current":106.056083,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":994700000},{"date":"2020-09-25","current":109.713189,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-09-30","current":107.884636,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1011850000},{"date":"2020-10-09","current":106.056083,"twenty":107.884636,"median":190.502372,"eighty":201.032654,"marketCap":994700000},{"date":"2020-10-16","current":106.056083,"twenty":107.884636,"median":190.502372,"eighty":200.266816,"marketCap":994700000},{"date":"2020-10-23","current":107.884636,"twenty":107.884636,"median":189.545074,"eighty":199.309517,"marketCap":1011850000},{"date":"2020-10-30","current":107.884636,"twenty":107.884636,"median":189.545074,"eighty":199.118057,"marketCap":1011850000},{"date":"2020-11-06","current":104.22753,"twenty":107.884636,"median":189.066425,"eighty":199.118057,"marketCap":977550000},{"date":"2020-11-13","current":109.713189,"twenty":107.884636,"median":188.587776,"eighty":197.969299,"marketCap":1029000000},{"date":"2020-11-20","current":107.884636,"twenty":107.884636,"median":174.2283,"eighty":197.203461,"marketCap":1011850000},{"date":"2020-11-27","current":117.452346,"twenty":107.884636,"median":122.513061,"eighty":196.629082,"marketCap":1029000000},{"date":"2020-12-04","current":103.749572,"twenty":107.884636,"median":119.068427,"eighty":196.246162,"marketCap":908950000},{"date":"2020-12-11","current":97.876955,"twenty":107.884636,"median":115.494807,"eighty":196.246162,"marketCap":857500000},{"date":"2020-12-18","current":103.749572,"twenty":106.056083,"median":111.541742,"eighty":196.246162,"marketCap":908950000},{"date":"2020-12-24","current":105.707111,"twenty":106.056083,"median":110.627465,"eighty":196.246162,"marketCap":926100000},{"date":"2020-12-31","current":105.707111,"twenty":106.056083,"median":109.713189,"eighty":196.054702,"marketCap":926100000},{"date":"2021-01-08","current":105.707111,"twenty":105.707111,"median":105.707111,"eighty":105.707111,"marketCap":926100000},{"date":"2021-01-15","current":101.792033,"twenty":105.707111,"median":105.707111,"eighty":105.707111,"marketCap":891800000},{"date":"2021-01-22","current":115.494807,"twenty":103.749572,"median":105.707111,"eighty":105.707111,"marketCap":1011850000},{"date":"2021-01-29","current":103.749572,"twenty":103.749572,"median":105.707111,"eighty":105.707111,"marketCap":908950000},{"date":"2021-02-05","current":109.622189,"twenty":103.749572,"median":105.707111,"eighty":107.273142,"marketCap":960400000},{"date":"2021-02-11","current":111.579728,"twenty":103.749572,"median":105.707111,"eighty":109.622189,"marketCap":977550000},{"date":"2021-02-19","current":129.19758,"twenty":103.749572,"median":105.707111,"eighty":113.145759,"marketCap":1131900000},{"date":"2021-02-26","current":154.645588,"twenty":103.749572,"median":105.707111,"eighty":115.494807,"marketCap":1354850000},{"date":"2021-03-05","current":138.985276,"twenty":104.14108,"median":109.622189,"eighty":133.895674,"marketCap":1217650000},{"date":"2021-03-12","current":154.645588,"twenty":105.707111,"median":109.622189,"eighty":144.074877,"marketCap":1354850000},{"date":"2021-03-19","current":176.178518,"twenty":105.707111,"median":111.579728,"eighty":152.688049,"marketCap":1543500000},{"date":"2021-03-26","current":176.178518,"twenty":105.707111,"median":114.516037,"eighty":161.301221,"marketCap":1543500000},{"date":"2021-04-01","current":182.051136,"twenty":105.707111,"median":115.494807,"eighty":170.305901,"marketCap":1594950000},{"date":"2021-04-09","current":170.305901,"twenty":105.707111,"median":115.494807,"eighty":171.088917,"marketCap":1492050000},{"date":"2021-04-16","current":178.136058,"twenty":105.707111,"median":132.133889,"eighty":172.26344,"marketCap":1560650000},{"date":"2021-04-23","current":164.433284,"twenty":105.707111,"median":138.985276,"eighty":172.26344,"marketCap":1440600000},{"date":"2021-04-30","current":140.942815,"twenty":105.707111,"median":139.964045,"eighty":172.26344,"marketCap":1234800000},{"date":"2021-05-07","current":121.367424,"twenty":105.707111,"median":138.985276,"eighty":172.26344,"marketCap":1063300000},{"date":"2021-05-14","current":129.19758,"twenty":105.707111,"median":136.048967,"eighty":172.26344,"marketCap":1131900000},{"date":"2021-05-21","current":133.112658,"twenty":105.707111,"median":134.091428,"eighty":172.26344,"marketCap":1166200000},{"date":"2021-05-28","current":127.240041,"twenty":105.707111,"median":131.155119,"eighty":171.480424,"marketCap":1114750000},{"date":"2021-06-04","current":129.19758,"twenty":105.707111,"median":129.19758,"eighty":170.305901,"marketCap":1131900000},{"date":"2021-06-11","current":125.282502,"twenty":107.273142,"median":129.19758,"eighty":170.305901,"marketCap":1097600000},{"date":"2021-06-18","current":113.537267,"twenty":109.622189,"median":127.240041,"eighty":170.305901,"marketCap":994700000},{"date":"2021-06-25","current":51.287524,"twenty":105.707111,"median":127.240041,"eighty":170.305901,"marketCap":449330000},{"date":"2021-07-02","current":-4.432409,"twenty":105.707111,"median":125.282502,"eighty":170.305901,"marketCap":466480000},{"date":"2021-07-09","current":-4.562774,"twenty":105.707111,"median":125.282502,"eighty":168.348362,"marketCap":480200000},{"date":"2021-07-16","current":-4.432409,"twenty":103.749572,"median":125.282502,"eighty":164.433284,"marketCap":466480000},{"date":"2021-07-23","current":-4.302044,"twenty":103.749572,"median":125.282502,"eighty":164.433284,"marketCap":452760000},{"date":"2021-07-30","current":-4.139088,"twenty":101.792033,"median":125.282502,"eighty":162.475745,"marketCap":435610000},{"date":"2021-08-06","current":-4.171679,"twenty":59.117681,"median":125.282502,"eighty":160.518206,"marketCap":439040000},{"date":"2021-08-13","current":-4.008723,"twenty":-3.94354,"median":121.367424,"eighty":158.560667,"marketCap":421890000},{"date":"2021-08-20","current":-3.747993,"twenty":-3.976131,"median":117.452346,"eighty":156.603127,"marketCap":394450000},{"date":"2021-08-27","current":-4.041314,"twenty":-4.041314,"median":115.494807,"eighty":154.645588,"marketCap":425320000},{"date":"2021-09-03","current":-4.236861,"twenty":-4.073905,"median":113.537267,"eighty":154.645588,"marketCap":445900000},{"date":"2021-09-10","current":-3.976131,"twenty":-4.106496,"median":112.558498,"eighty":152.688049,"marketCap":418460000},{"date":"2021-09-17","current":-5.76865,"twenty":-4.171679,"median":109.622189,"eighty":152.688049,"marketCap":607110000},{"date":"2021-09-24","current":-4.921277,"twenty":-4.20427,"median":109.622189,"eighty":149.555987,"marketCap":517930000},{"date":"2021-09-30","current":-6.192336,"twenty":-4.236861,"median":105.707111,"eighty":148.772971,"marketCap":651700000},{"date":"2021-10-08","current":-5.638285,"twenty":-4.236861,"median":105.707111,"eighty":147.598448,"marketCap":593390000},{"date":"2021-10-15","current":-4.98646,"twenty":-4.256416,"median":105.707111,"eighty":146.815432,"marketCap":524790000},{"date":"2021-10-22","current":-5.051642,"twenty":-4.373745,"median":105.707111,"eighty":146.032416,"marketCap":531650000},{"date":"2021-10-29","current":-5.051642,"twenty":-4.451964,"median":105.707111,"eighty":143.291862,"marketCap":531650000},{"date":"2021-11-05","current":-4.888686,"twenty":-4.562774,"median":105.707111,"eighty":140.942815,"marketCap":514500000},{"date":"2021-11-12","current":-4.72573,"twenty":-4.562774,"median":103.749572,"eighty":140.159799,"marketCap":497350000},{"date":"2021-11-19","current":-4.72573,"twenty":-4.72573,"median":103.749572,"eighty":138.985276,"marketCap":497350000},{"date":"2021-11-26","current":-4.72573,"twenty":-4.72573,"median":101.792033,"eighty":138.985276,"marketCap":497350000},{"date":"2021-12-03","current":-3.889801,"twenty":-4.72573,"median":101.792033,"eighty":138.20226,"marketCap":497350000},{"date":"2021-12-10","current":-3.702018,"twenty":-4.72573,"median":76.344025,"eighty":136.244721,"marketCap":473340000},{"date":"2021-12-17","current":-3.702018,"twenty":-4.72573,"median":51.287524,"eighty":134.287181,"marketCap":473340000},{"date":"2021-12-24","current":-3.594713,"twenty":-4.72573,"median":22.08462,"eighty":133.112658,"marketCap":459620000},{"date":"2021-12-31","current":-3.245972,"twenty":-4.72573,"median":-3.567887,"eighty":132.72115,"marketCap":415030000},{"date":"2022-01-07","current":-3.460582,"twenty":-3.567887,"median":-3.460582,"eighty":-3.245972,"marketCap":442470000},{"date":"2022-01-14","current":-3.460582,"twenty":-3.503504,"median":-3.460582,"eighty":-3.374738,"marketCap":442470000},{"date":"2022-01-21","current":-3.433756,"twenty":-3.460582,"median":-3.460582,"eighty":-3.433756,"marketCap":439040000},{"date":"2022-01-28","current":-3.380103,"twenty":-3.460582,"median":-3.460582,"eighty":-3.245972,"marketCap":432180000},{"date":"2022-02-04","current":-3.728844,"twenty":-3.460582,"median":-3.460582,"eighty":-3.245972,"marketCap":476770000},{"date":"2022-02-11","current":-3.353277,"twenty":-3.567887,"median":-3.460582,"eighty":-3.326451,"marketCap":428750000},{"date":"2022-02-18","current":-3.406929,"twenty":-3.567887,"median":-3.447169,"eighty":-3.353277,"marketCap":435610000},{"date":"2022-02-25","current":-3.75567,"twenty":-3.567887,"median":-3.433756,"eighty":-3.353277,"marketCap":480200000},{"date":"2022-03-04","current":-3.219146,"twenty":-3.567887,"median":-3.433756,"eighty":-3.353277,"marketCap":411600000},{"date":"2022-03-11","current":-3.353277,"twenty":-3.460582,"median":-3.406929,"eighty":-3.353277,"marketCap":428750000},{"date":"2022-03-18","current":-2.950884,"twenty":-3.460582,"median":-3.406929,"eighty":-3.245972,"marketCap":377300000},{"date":"2022-03-25","current":-2.950884,"twenty":-3.460582,"median":-3.406929,"eighty":-3.219146,"marketCap":377300000},{"date":"2022-04-01","current":-2.924058,"twenty":-3.460582,"median":-3.380103,"eighty":-2.97771,"marketCap":373870000},{"date":"2022-04-08","current":-2.843579,"twenty":-3.460582,"median":-3.353277,"eighty":-2.950884,"marketCap":363580000},{"date":"2022-04-14","current":-2.709448,"twenty":-3.460582,"median":-3.353277,"eighty":-2.950884,"marketCap":346430000},{"date":"2022-04-22","current":-2.736274,"twenty":-3.460582,"median":-3.353277,"eighty":-2.950884,"marketCap":349860000},{"date":"2022-04-29","current":-2.682622,"twenty":-3.460582,"median":-3.353277,"eighty":-2.934788,"marketCap":343000000},{"date":"2022-05-06","current":-2.468012,"twenty":-3.460582,"median":-3.245972,"eighty":-2.859675,"marketCap":315560000},{"date":"2022-05-13","current":-2.468012,"twenty":-3.460582,"median":-3.245972,"eighty":-2.7631,"marketCap":315560000},{"date":"2022-05-20","current":-2.602143,"twenty":-3.460582,"median":-3.219146,"eighty":-2.736274,"marketCap":332710000},{"date":"2022-05-27","current":-2.602143,"twenty":-3.433756,"median":-3.111841,"eighty":-2.709448,"marketCap":332710000},{"date":"2022-06-02","current":-2.575317,"twenty":-3.433756,"median":-2.97771,"eighty":-2.682622,"marketCap":329280000},{"date":"2022-06-10","current":-2.575317,"twenty":-3.433756,"median":-2.950884,"eighty":-2.682622,"marketCap":329280000},{"date":"2022-06-17","current":-2.387533,"twenty":-3.433756,"median":-2.950884,"eighty":-2.655795,"marketCap":305270000},{"date":"2022-06-24","current":-1.716878,"twenty":-3.412294,"median":-2.950884,"eighty":-2.602143,"marketCap":219520000},{"date":"2022-06-30","current":-0.344713,"twenty":-3.406929,"median":-2.950884,"eighty":-2.602143,"marketCap":250390000},{"date":"2022-07-08","current":-0.325825,"twenty":-3.406929,"median":-2.950884,"eighty":-2.575317,"marketCap":236670000},{"date":"2022-07-15","current":-0.424989,"twenty":-3.406929,"median":-2.924058,"eighty":-2.500203,"marketCap":308700000},{"date":"2022-07-22","current":-0.429711,"twenty":-3.406929,"median":-2.843579,"eighty":-2.468012,"marketCap":312130000},{"date":"2022-07-29","current":-0.49582,"twenty":-3.406929,"median":-2.7631,"eighty":-2.387533,"marketCap":360150000},{"date":"2022-08-05","current":-0.746564,"twenty":-3.406929,"median":-2.736274,"eighty":-1.834913,"marketCap":542283000},{"date":"2022-08-12","current":-0.496104,"twenty":-3.390833,"median":-2.722861,"eighty":-1.284318,"marketCap":360355800},{"date":"2022-08-19","current":-0.656608,"twenty":-3.380103,"median":-2.709448,"eighty":-0.7033,"marketCap":476941500},{"date":"2022-08-26","current":-0.690654,"twenty":-3.380103,"median":-2.709448,"eighty":-0.68579,"marketCap":501671800},{"date":"2022-09-02","current":-0.598243,"twenty":-3.364007,"median":-2.682622,"eighty":-0.671199,"marketCap":434546700},{"date":"2022-09-09","current":-0.612834,"twenty":-3.353277,"median":-2.682622,"eighty":-0.650771,"marketCap":445145400},{"date":"2022-09-16","current":-0.583651,"twenty":-3.353277,"median":-2.682622,"eighty":-0.625923,"marketCap":423948000},{"date":"2022-09-23","current":-0.500967,"twenty":-3.353277,"median":-2.655795,"eighty":-0.612834,"marketCap":363888700},{"date":"2022-09-30","current":-0.291826,"twenty":-3.353277,"median":-2.628969,"eighty":-0.595325,"marketCap":211974000},{"date":"2022-10-07","current":-0.321008,"twenty":-3.353277,"median":-2.602143,"eighty":-0.575869,"marketCap":233171400},{"date":"2022-10-14","current":-0.19455,"twenty":-3.353277,"median":-2.602143,"eighty":-0.541455,"marketCap":141316000},{"date":"2022-10-21","current":-0.19455,"twenty":-3.353277,"median":-2.575317,"eighty":-0.511668,"marketCap":141316000},{"date":"2022-10-28","current":-0.209142,"twenty":-3.347912,"median":-2.575317,"eighty":-0.465599,"marketCap":151914700},{"date":"2022-11-04","current":-0.184823,"twenty":-3.310355,"median":-2.54849,"eighty":-0.417434,"marketCap":134250200},{"date":"2022-11-11","current":-0.11673,"twenty":-3.245972,"median":-2.468012,"eighty":-0.377768,"marketCap":84789600},{"date":"2022-11-18","current":-0.252916,"twenty":-3.245972,"median":-2.468012,"eighty":-0.326769,"marketCap":183710800},{"date":"2022-11-25","current":-0.204278,"twenty":-3.240607,"median":-2.468012,"eighty":-0.325825,"marketCap":148381800},{"date":"2022-12-02","current":-0.165697,"twenty":-3.219146,"median":-2.239989,"eighty":-0.305,"marketCap":183710800},{"date":"2022-12-09","current":-0.165697,"twenty":-3.219146,"median":-1.877835,"eighty":-0.291826,"marketCap":183710800},{"date":"2022-12-16","current":-0.175256,"twenty":-3.213781,"median":-1.730291,"eighty":-0.263616,"marketCap":194309500},{"date":"2022-12-23","current":-0.159324,"twenty":-3.176224,"median":-0.756197,"eighty":-0.245134,"marketCap":176645000},{"date":"2022-12-30","current":-0.16251,"twenty":-3.127937,"median":-0.7332,"eighty":-0.228597,"marketCap":180177900},{"date":"2023-01-06","current":-0.156137,"twenty":-3.095745,"median":-0.702813,"eighty":-0.21206,"marketCap":173112100},{"date":"2023-01-13","current":-0.121086,"twenty":-3.020632,"median":-0.690654,"eighty":-0.207196,"marketCap":134250200},{"date":"2023-01-20","current":-0.10834,"twenty":-2.961614,"median":-0.683358,"eighty":-0.204278,"marketCap":120118600},{"date":"2023-01-27","current":-0.10834,"twenty":-2.950884,"median":-0.678495,"eighty":-0.200748,"marketCap":120118600},{"date":"2023-02-03","current":-0.101967,"twenty":-2.950884,"median":-0.671199,"eighty":-0.19455,"marketCap":113052800},{"date":"2023-02-10","current":-0.092408,"twenty":-2.950884,"median":-0.656608,"eighty":-0.189687,"marketCap":102454100},{"date":"2023-02-17","current":-0.089221,"twenty":-2.950884,"median":-0.635783,"eighty":-0.184823,"marketCap":98921200},{"date":"2023-02-24","current":-0.076475,"twenty":-2.950884,"median":-0.62013,"eighty":-0.175256,"marketCap":84789600},{"date":"2023-03-03","current":-0.181629,"twenty":-2.950884,"median":-0.612834,"eighty":-0.175256,"marketCap":201375300},{"date":"2023-03-10","current":-0.203934,"twenty":-0.237711,"median":-0.215087,"eighty":-0.20266,"marketCap":226105600},{"date":"2023-03-17","current":-0.191188,"twenty":-3.813923,"median":23.548237,"eighty":178.136058,"marketCap":211974000},{"date":"2023-03-24","current":-0.200748,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":222572700},{"date":"2023-03-31","current":-0.207121,"twenty":-3.80281,"median":23.367097,"eighty":178.136058,"marketCap":229638500},{"date":"2023-04-06","current":-0.223053,"twenty":-3.791697,"median":23.367097,"eighty":178.136058,"marketCap":247303000},{"date":"2023-04-14","current":-0.258104,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":286164900},{"date":"2023-04-21","current":-0.261291,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":289697800},{"date":"2023-04-28","current":-0.232613,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":257901700},{"date":"2023-05-05","current":-0.242172,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":268500400},{"date":"2023-05-12","current":-0.219867,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":243770100},{"date":"2023-05-19","current":-0.191188,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":211974000},{"date":"2023-05-25","current":-0.149764,"twenty":-3.80281,"median":23.367097,"eighty":178.136058,"marketCap":166046300},{"date":"2023-06-02","current":-0.331393,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":367421600},{"date":"2023-06-09","current":-0.350512,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":388619000},{"date":"2023-06-16","current":-0.248545,"twenty":-3.813923,"median":-0.086035,"eighty":178.136058,"marketCap":275566200},{"date":"2023-06-23","current":-0.178442,"twenty":-3.813923,"median":-0.089221,"eighty":178.136058,"marketCap":197842400},{"date":"2023-06-30","current":-0.133832,"twenty":-3.813923,"median":-0.095594,"eighty":178.136058,"marketCap":148381800},{"date":"2023-07-07","current":-0.133832,"twenty":-3.80281,"median":-0.101967,"eighty":178.136058,"marketCap":148381800},{"date":"2023-07-14","current":-0.133832,"twenty":-3.80281,"median":-0.106747,"eighty":178.136058,"marketCap":148381800},{"date":"2023-07-21","current":-0.133832,"twenty":-3.80281,"median":-0.111867,"eighty":178.136058,"marketCap":148381800},{"date":"2023-07-28","current":-0.133832,"twenty":-3.80281,"median":-0.117315,"eighty":178.136058,"marketCap":148381800},{"date":"2023-08-04","current":-0.133832,"twenty":-3.813923,"median":-0.127459,"eighty":178.136058,"marketCap":148381800},{"date":"2023-08-11","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-08-18","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-08-25","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-01","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-08","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-15","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-22","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-29","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-10-06","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-10-13","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-10-20","current":-0.133832,"twenty":-3.791697,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-10-27","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-11-03","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-11-10","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-11-17","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-11-24","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-01","current":-0.133832,"twenty":-3.765636,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-08","current":-0.133832,"twenty":-3.736504,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-15","current":-0.133832,"twenty":-3.702018,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-22","current":-0.133832,"twenty":-3.621539,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-29","current":-0.133832,"twenty":-3.594713,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-01-05","current":-0.133832,"twenty":-3.567887,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-01-12","current":-0.133832,"twenty":-3.460582,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-01-19","current":-0.133832,"twenty":-3.460582,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-01-26","current":-0.133832,"twenty":-3.41766,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-02-02","current":-0.133832,"twenty":-3.406929,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-02-09","current":-0.133832,"twenty":-3.380103,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-02-16","current":-0.133832,"twenty":-3.353277,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-02-23","current":-0.133832,"twenty":-3.353277,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-01","current":-0.133832,"twenty":-3.245972,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-08","current":-0.133832,"twenty":-3.111841,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-15","current":-0.133832,"twenty":-2.950884,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-22","current":-0.133832,"twenty":-2.950884,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-28","current":-0.133832,"twenty":-2.950884,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-04-05","current":-0.133832,"twenty":-2.811387,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-04-12","current":-0.133832,"twenty":-2.736274,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-04-19","current":-0.133832,"twenty":-2.709448,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-04-26","current":-0.133832,"twenty":-2.709448,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-05-03","current":-0.205567,"twenty":-2.682622,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-05-10","current":-0.3524,"twenty":-2.655795,"median":-0.133832,"eighty":178.136058,"marketCap":254368800},{"date":"2024-05-17","current":-0.464972,"twenty":-2.602143,"median":-0.133832,"eighty":178.136058,"marketCap":335625500},{"date":"2024-05-24","current":-0.602017,"twenty":-2.575317,"median":-0.133832,"eighty":178.136058,"marketCap":434546700},{"date":"2024-05-31","current":-0.553073,"twenty":-2.575317,"median":-0.133832,"eighty":178.136058,"marketCap":399217700},{"date":"2024-06-07","current":-0.626489,"twenty":-2.468012,"median":-0.133832,"eighty":178.136058,"marketCap":452211200},{"date":"2024-06-14","current":-0.611806,"twenty":-2.387533,"median":-0.133832,"eighty":178.136058,"marketCap":441612500},{"date":"2024-06-21","current":-0.954417,"twenty":-1.77053,"median":-0.133832,"eighty":178.136058,"marketCap":688915500},{"date":"2024-06-28","current":-4.235523,"twenty":-1.636399,"median":-0.133832,"eighty":178.136058,"marketCap":537000800},{"date":"2024-07-05","current":-3.845409,"twenty":-1.877835,"median":-0.133832,"eighty":176.178518,"marketCap":487540200},{"date":"2024-07-12","current":-3.343834,"twenty":-2.468012,"median":-0.133832,"eighty":172.26344,"marketCap":423948000},{"date":"2024-07-19","current":-2.591471,"twenty":-2.468012,"median":-0.133832,"eighty":170.305901,"marketCap":328559700},{"date":"2024-07-26","current":-2.842259,"twenty":-2.575317,"median":-0.133832,"eighty":162.475745,"marketCap":360355800},{"date":"2024-08-02","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":154.645588,"marketCap":197842400},{"date":"2024-08-09","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":148.772971,"marketCap":197842400},{"date":"2024-08-16","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":140.942815,"marketCap":197842400},{"date":"2024-08-23","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":135.070197,"marketCap":197842400},{"date":"2024-08-30","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":129.19758,"marketCap":197842400},{"date":"2024-09-06","current":-2.312819,"twenty":-2.575317,"median":-0.133832,"eighty":127.240041,"marketCap":293230700},{"date":"2024-09-13","current":-2.229223,"twenty":-2.575317,"median":-0.133832,"eighty":125.282502,"marketCap":282632000},{"date":"2024-09-20","current":-2.229223,"twenty":-2.575317,"median":-0.133832,"eighty":125.282502,"marketCap":282632000},{"date":"2024-09-27","current":-2.201357,"twenty":-2.575317,"median":-0.133832,"eighty":125.282502,"marketCap":279099100},{"date":"2024-10-04","current":-2.257088,"twenty":-2.575317,"median":-0.133832,"eighty":122.513061,"marketCap":286164900},{"date":"2024-10-10","current":-2.42428,"twenty":-2.575317,"median":-0.133832,"eighty":121.367424,"marketCap":307362300},{"date":"2024-10-18","current":-2.507876,"twenty":-2.575317,"median":-0.133832,"eighty":117.112391,"marketCap":317961000},{"date":"2024-10-25","current":-2.591471,"twenty":-2.591471,"median":-0.133832,"eighty":115.494807,"marketCap":328559700},{"date":"2024-11-01","current":-3.48316,"twenty":-2.602143,"median":-0.133832,"eighty":111.971236,"marketCap":441612500},{"date":"2024-11-08","current":-3.343834,"twenty":-2.647202,"median":-0.133832,"eighty":110.0789,"marketCap":423948000},{"date":"2024-11-15","current":-2.730798,"twenty":-2.676578,"median":-0.133832,"eighty":109.713189,"marketCap":346224200},{"date":"2024-11-22","current":-3.42743,"twenty":-2.682622,"median":-0.133832,"eighty":109.713189,"marketCap":434546700},{"date":"2024-11-29","current":-3.343834,"twenty":-2.686684,"median":-0.133832,"eighty":109.713189,"marketCap":423948000},{"date":"2024-12-06","current":-8.704225,"twenty":-2.709448,"median":-0.133832,"eighty":109.713189,"marketCap":635922000},{"date":"2024-12-13","current":-8.63169,"twenty":-2.730798,"median":-0.133832,"eighty":109.713189,"marketCap":630622650},{"date":"2024-12-20","current":-10.009859,"twenty":-2.740752,"median":-0.133832,"eighty":109.713189,"marketCap":731310300},{"date":"2024-12-27","current":-8.63169,"twenty":-2.7631,"median":-0.149764,"eighty":109.713189,"marketCap":630622650},{"date":"2025-01-03","current":-7.035915,"twenty":-2.797674,"median":-0.156137,"eighty":109.713189,"marketCap":514036950},{"date":"2025-01-10","current":-6.165493,"twenty":-2.924058,"median":-0.159324,"eighty":109.622189,"marketCap":450444750},{"date":"2025-01-17","current":-5.585211,"twenty":-2.950884,"median":-0.16251,"eighty":107.884636,"marketCap":408049950},{"date":"2025-01-24","current":-6.165493,"twenty":-2.950884,"median":-0.168883,"eighty":107.884636,"marketCap":450444750},{"date":"2025-01-28","current":-6.165493,"twenty":-2.950884,"median":-0.17207,"eighty":107.884636,"marketCap":450444750},{"date":"2025-02-07","current":-5.875352,"twenty":-3.073115,"median":-0.175256,"eighty":107.884636,"marketCap":429247350},{"date":"2025-02-14","current":-5.802817,"twenty":-3.182913,"median":-0.183226,"eighty":107.884636,"marketCap":423948000},{"date":"2025-02-21","current":-5.730282,"twenty":-3.245972,"median":-0.188002,"eighty":107.884636,"marketCap":418648650},{"date":"2025-02-28","current":-6.005915,"twenty":-3.343834,"median":-0.191188,"eighty":106.056083,"marketCap":438786180},{"date":"2025-03-07","current":-4.874366,"twenty":-3.353277,"median":-0.191188,"eighty":106.056083,"marketCap":356116320},{"date":"2025-03-14","current":-5.570704,"twenty":-3.353277,"median":-0.19455,"eighty":106.056083,"marketCap":406990080},{"date":"2025-03-21","current":-6.005915,"twenty":-3.396199,"median":-0.199414,"eighty":105.707111,"marketCap":438786180},{"date":"2025-03-28","current":-0.300296,"twenty":-3.406929,"median":-0.203934,"eighty":105.707111,"marketCap":21939309},{"date":"2025-04-03","current":-4.439155,"twenty":-3.431226,"median":-0.204278,"eighty":105.707111,"marketCap":324320220},{"date":"2025-04-11","current":-2.001972,"twenty":-3.433756,"median":-0.205567,"eighty":105.707111,"marketCap":146262060},{"date":"2025-04-17","current":-6.484648,"twenty":-3.444486,"median":-0.205567,"eighty":104.22753,"marketCap":473761890},{"date":"2025-04-22","current":-4.830845,"twenty":-3.460582,"median":-0.206344,"eighty":104.22753,"marketCap":352936710}],"updateTime":1745387897892}}}