港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

粉笔

2.120

+0.0200.95%

成交量：1,661.45万

成交额：3,485.71万

市值：47.32亿

市盈率：17.87

高：2.120

开：2.120

低：2.070

收：2.100

数据加载中...

总览公司新闻公告

异动解读 | 粉笔推出AI教育新品利好公考培训需求股价大涨13.73%

港股异动 | 粉笔(02469)涨超11% AI+教育市场未来可期招录培训需求有望提升

【港股通】粉笔(02469)涨5.88% “粉笔模考”再度冲上热搜参与人数再创新高

粉笔(02469)出现大手卖出170万股，成交价$2.55，涉资433.5万

阿斯达克财经

异动解读 | AI教育应用前景广阔粉笔8.79%大涨受益AI+教育概念炙手可热

港股异动 | 粉笔(02469)尾盘急升逾9% AI+教育应用市场未来可期公司公司此前推出粉笔AI老师

粉笔(02469)上涨5.02%，报2.51元/股

粉笔盘中异动下午盘急速拉升5.02%报2.510港元

粉笔(02469)股价下跌8.171%，现价港币$2.36

阿斯达克财经

粉笔盘中异动股价大跌5.06%

粉笔(02469)下跌5.17%，报2.57元/股

粉笔盘中异动下午盘急速下挫5.17%

粉笔(02469)上涨5.04%，报2.71元/股

粉笔盘中异动下午盘大幅拉升5.04%报2.710港元

粉笔11月18日获南向资金加仓3109.55万股

粉笔(02469)下跌5.24%，报2.71元/股

粉笔盘中异动大幅跳水5.24%

粉笔盘中异动急速拉升5.05%报2.910港元

粉笔(02469)上涨5.61%，报3.2元/股

粉笔盘中异动早盘大幅上涨5.28%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02469/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02469","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","market":"HK","secType":"STK","nameCN":"粉笔","latestPrice":2.12,"timestamp":1745309292015,"preClose":2.1,"halted":0,"volume":16614500,"delay":0,"floatShares":2232000000,"shares":2232000000,"eps":0.11865345769365038,"marketStatus":"未开盘","change":0.02,"latestTime":"04-22 16:08:12","open":2.12,"high":2.12,"low":2.07,"amount":34857145,"amplitude":0.02381,"askPrice":2.12,"askSize":685000,"bidPrice":2.11,"bidSize":64500,"shortable":3,"etf":0,"ttmEps":0.11673371862999884,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1673193600000,"exchange":"SEHK","adjPreClose":2.1,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.3296424155596631,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","floatShares":2232000000,"roa":"7.10%","roe":"19.39%","lyrEps":0.118653,"volumeRatio":1.3296424155596631,"shares":2232000000,"dividePrice":0,"high":2.12,"amplitude":0.02381,"preClose":2.1,"low":2.07,"week52Low":2.03,"pbRate":"3.71","psRate":"1.60","week52High":4.84,"institutionHeld":0,"latestPrice":2.12,"committee":-0.827885,"eps":0.11865345769365038,"divideRate":0,"volume":16614500,"delay":0,"ttmEps":0.11673371862999884,"open":2.12,"prevYearClose":2.56,"prevWeekClose":2.1,"prevMonthClose":2.49,"prevQuarterClose":2.49,"fiveDayClose":2.18,"twentyDayClose":2.63,"sixtyDayClose":2.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02469\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132754556","title":"异动解读 | 粉笔推出AI教育新品 利好公考培训需求 股价大涨13.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132754556","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132754556?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 14:16","pubTimestamp":1732601801,"startTime":"0","endTime":"0","summary":"粉笔(02469)今日盘中股价大涨13.73%,引发市场广泛关注。从主要消息来看,大涨主要受两大利好因素推动。\n\n一方面,公司最新推出的AI辅助教育产品\"粉笔AI老师\"和高考模拟系统\"粉笔模考\"受到市场青睐,被认为将有力提升公司在AI+教育领域的竞争力。多家券商报告认为,该类产品符合生成式大模型+教育的趋势,有利于企业扩大业务覆盖面。\n\n另一方面,数据显示2025年国考报名人数同比大增13%,而录取名额有限,导致竞争加剧。作为公考培训龙头,粉笔预计将受益于此,招生培训业务需求有望进一步提升。公司2024年上半年业绩更是大幅增长,月活跃用户超过900万,表现亮眼。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02469"],"gpt_icon":0},{"id":"2486043897","title":"港股异动 | 粉笔(02469)涨超11%  AI+教育市场未来可期 招录培训需求有望提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2486043897","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486043897?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 14:10","pubTimestamp":1732601438,"startTime":"0","endTime":"0","summary":"消息面上，中信证券发布研报称，生成式大模型掀起AI+教育新浪潮，国内企业积极自研垂类教育大模型，商业化进程有望加速。该行认为，生成式大模型将进一步赋能教育产业，客户端和学习机作为AI+大模型在教育领域落地的主要形式，市场空间有望持续增长。今年7月，粉笔推出了专注于公考领域的垂域大模型，并紧接着上线了粉笔AI老师，帮助用户更好地了解报考岗位的自身竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2486201708","title":"【港股通】粉笔(02469)涨5.88% “粉笔模考”再度冲上热搜 参与人数再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2486201708","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486201708?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 13:34","pubTimestamp":1732599264,"startTime":"0","endTime":"0","summary":"消息面上，“粉笔模考”话题再度冲上热搜。这次粉笔模考是2025年国考正式开考前的最后一次模拟考试，对考生们来说十分重要。根据粉笔内部统计，“2025国考行测模考大赛(终极)”吸引了超过52万名考生报名参加，相比去年同期增加26%，最终成功交卷完考的考生约30万人，同比增加32%，参与人数再创新高。该行指出，25年国考报名再创新高，报名人数同增13%，录取率进一步降低，有望刺激招录培训需求的提升。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","02469","HSCEI","BK1228","HSTECH","YANG"],"gpt_icon":0},{"id":"2486770508","title":"粉笔(02469)出现大手卖出170万股，成交价$2.55，涉资433.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486770508","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486770508?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:08","pubTimestamp":1732522080,"startTime":"0","endTime":"0","summary":"[大手成交]粉笔(02469)在下午04:08出现大手卖出，成交量为170万，成交价为港币$2.55，涉资433.5万。至目前为止，股价升6.695%，今日最高价为$2.62，而最低价为$2.35，总成交量为3.748千万股，总成交金额港币$9.251千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411256820/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"1177039270","title":"异动解读 | AI教育应用前景广阔 粉笔8.79%大涨受益AI+教育概念炙手可热","url":"https://stock-news.laohu8.com/highlight/detail?id=1177039270","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177039270?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 15:36","pubTimestamp":1732520177,"startTime":"0","endTime":"0","summary":"教育AI大模型概念股粉笔(02469)在港股盘中大涨8.79%。近期,AI大模型技术在\"教、学、考、管\"等教育场景的广泛应用前景备受市场关注。\n\n分析人士指出,AI大模型有望推动教育行业全流程智能化,助力个性化学习,促进教育需求量和质量双提升。受益于这一新兴趋势,粉笔等教育AI公司迎来发展契机。\n\n政策面上,今年7月公考报名人数再创新高,有望刺激招录培训需求上涨,对粉笔等公考培训机构营收产生积极影响。此外,粉笔在年初推出了专注于公考领域的垂域大模型\"粉笔AI老师\"等创新产品,预示其技术实力将在AI教育大潮中脱颖而出。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02469"],"gpt_icon":0},{"id":"2486776644","title":"港股异动 | 粉笔(02469)尾盘急升逾9% AI+教育应用市场未来可期 公司公司此前推出粉笔AI老师","url":"https://stock-news.laohu8.com/highlight/detail?id=2486776644","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486776644?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 15:30","pubTimestamp":1732519848,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，粉笔尾盘急升逾9%，截至发稿，涨6.69%，报2.55港元，成交额7610.99万港元。教育需求量、质双提升，叠加政策利好，打开AI教育市场广阔前景。以GPT为代表的生成式AI大模型实现技术突破，即将带来AI教育新变革。国内各大厂商积极投入大模型研发，看好AI在教育领域中的广泛应用。据悉，今年7月，粉笔推出了专注于公考领域的垂域大模型，并紧接着上线了粉笔AI老师，帮助用户更好地了解报考岗位的自身竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2486776275","title":"粉笔(02469)上涨5.02%，报2.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486776275","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486776275?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 15:19","pubTimestamp":1732519173,"startTime":"0","endTime":"0","summary":"11月25日，粉笔(02469)盘中上涨5.02%，截至15:19，报2.51元/股，成交5078.52万元。粉笔有限公司主要提供非学历职业教育培训，专注于开发高质量的在线直播或录播培训课程，为成人学员在公共职务和事业单位等领域提供全套招录和资格考试培训。粉笔已经成为中国职业考试培训行业的知名品牌之一。截至2024年中报，粉笔营业总收入16.3亿元、净利润2.78亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25151945635797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2486771437","title":"粉笔盘中异动 下午盘急速拉升5.02%报2.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486771437?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 15:19","pubTimestamp":1732519171,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘15时19分，粉笔股票出现波动，股价快速拉升5.02%。截至发稿，该股报2.510港元/股，成交量2112.75万股，换手率0.95%，振幅6.69%。资金方面，该股资金流入2221.04万港元，流出1307.45万港元。粉笔股票所在的教育行业中，整体涨幅为0.82%。其相关个股中，青岛控股、民生教育、光正教育涨幅较大，振幅较大的相关个股有创联控股、中国通才教育、友联国际教育租赁，振幅分别为13.04%、12.58%、12.39%。该公司主要在中国国内市场经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125151931abdd1b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125151931abdd1b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2485281796","title":"粉笔(02469)股价下跌8.171%，现价港币$2.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2485281796","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485281796?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 14:55","pubTimestamp":1732258500,"startTime":"0","endTime":"0","summary":"[下跌股]粉笔(02469) 股价在下午02:55比前收市价下跌8.171%，现股价为港币$2.36。至目前为止，今日最高价为$2.59，而最低价为$2.36。总成交量为3.55千万股，总成交金额为港币$8.724千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411224364/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2485094754","title":"粉笔盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485094754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485094754?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 11:43","pubTimestamp":1732247022,"startTime":"0","endTime":"0","summary":"2024年11月22日临近午盘11时43分，粉笔股票出现异动，股价快速下跌5.06%。截至发稿，该股报2.440港元/股，成交量2128.4万股，换手率0.95%，振幅5.84%。资金方面，该股资金流入1532.78万港元，流出2274.72万港元。其相关个股中，中国通才教育、华夏控股、卓越教育集团涨幅较大，振幅较大的相关个股有中国通才教育、21世纪教育、友联国际教育租赁，振幅分别为17.65%、14.05%、8.16%。该公司主要在中国国内市场经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112211434298e44128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112211434298e44128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2485436899","title":"粉笔(02469)下跌5.17%，报2.57元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485436899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485436899?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 13:57","pubTimestamp":1732168679,"startTime":"0","endTime":"0","summary":"11月21日，粉笔(02469)盘中下跌5.17%，截至13:57，报2.57元/股，成交6210.24万元。粉笔有限公司主要提供非学历职业教育培训，专注于开发高质量的在线直播或录播培训课程，为成人学员在公共职务和事业单位等领域提供全套招录和资格考试培训。粉笔已经成为中国职业考试培训行业的知名品牌之一。截至2024年中报，粉笔营业总收入16.3亿元、净利润2.78亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21135745516127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2485315804","title":"粉笔盘中异动 下午盘急速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485315804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485315804?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 13:57","pubTimestamp":1732168679,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘13时57分，粉笔股票出现波动，股价大幅下挫5.17%。截至发稿，该股报2.570港元/股，成交量2364.85万股，换手率1.06%，振幅7.38%。粉笔股票所在的教育行业中，整体涨幅为0.64%。其相关个股中，博骏教育、成实外教育、华夏控股涨幅较大，振幅较大的相关个股有华夏控股、友联国际教育租赁、成实外教育，振幅分别为14.40%、7.84%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121135759a24a6dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121135759a24a6dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2484153146","title":"粉笔(02469)上涨5.04%，报2.71元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484153146","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484153146?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 13:17","pubTimestamp":1732079843,"startTime":"0","endTime":"0","summary":"11月20日，粉笔(02469)盘中上涨5.04%，截至13:17，报2.71元/股，成交5467.91万元。粉笔有限公司主要提供非学历职业教育培训，专注于开发高质量的在线直播或录播培训课程，为成人学员在公共职务和事业单位等领域提供全套招录和资格考试培训。粉笔已经成为中国职业考试培训行业的知名品牌之一。截至2024年中报，粉笔营业总收入16.3亿元、净利润2.78亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20131745478029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2484158282","title":"粉笔盘中异动 下午盘大幅拉升5.04%报2.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484158282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484158282?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 13:17","pubTimestamp":1732079842,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘13时17分，粉笔股票出现异动，股价大幅上涨5.04%。截至发稿，该股报2.710港元/股，成交量2085.05万股，换手率0.94%，振幅7.36%。资金方面，该股资金流入2636.5万港元，流出1508.72万港元。粉笔股票所在的教育行业中，整体涨幅为0.07%。其相关个股中，华夏控股、创联控股、粉笔涨幅较大，振幅较大的相关个股有神通机器人教育、华夏控股、创联控股，振幅分别为18.42%、14.29%、13.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120131722971a7999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120131722971a7999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2484953949","title":"粉笔11月18日获南向资金加仓3109.55万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484953949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484953949?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 09:30","pubTimestamp":1731979815,"startTime":"0","endTime":"0","summary":"11月18日, 南向资金增持粉笔3109.55万股，连续4日增持。截止当日收盘，港股通共持有粉笔26989.44万股，占流通股12.10%。粉笔近5个交易日上涨3.00%，港股通累计增持8364.89万股；近20个交易日上涨8.70%，港股通累计增持9795.39万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093230abcdd07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093230abcdd07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2484188256","title":"粉笔(02469)下跌5.24%，报2.71元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484188256","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484188256?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 14:11","pubTimestamp":1731910290,"startTime":"0","endTime":"0","summary":"11月18日，粉笔(02469)盘中下跌5.24%，截至14:11，报2.71元/股，成交7898.39万元。粉笔有限公司主要提供非学历职业教育培训，专注于开发高质量的在线直播或录播培训课程，为成人学员在公共职务和事业单位等领域提供全套招录和资格考试培训。粉笔已经成为中国职业考试培训行业的知名品牌之一。截至2024年中报，粉笔营业总收入16.3亿元、净利润2.78亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18141145391709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2484185156","title":"粉笔盘中异动 大幅跳水5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484185156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484185156?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 14:11","pubTimestamp":1731910287,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘14时11分，粉笔股票出现异动，股价快速跳水5.24%。截至发稿，该股报2.710港元/股，成交量2782.6万股，换手率1.25%，振幅8.74%。粉笔股票所在的教育行业中，整体涨幅为0.62%。其相关个股中，传承教育集团、中国通才教育、新东方-S涨幅较大，振幅较大的相关个股有光正教育、神通机器人教育、大山教育，振幅分别为12.35%、11.63%、10.94%。该公司主要在中国国内市场经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118141127a241dce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118141127a241dce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2483675463","title":"粉笔盘中异动 急速拉升5.05%报2.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483675463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483675463?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 09:57","pubTimestamp":1731635855,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘09时57分，粉笔股票出现波动，股价快速上涨5.05%。截至发稿，该股报2.910港元/股，成交量1521万股，换手率0.68%，振幅5.05%。资金方面，该股资金流入1941.58万港元，流出1062.62万港元。粉笔股票所在的教育行业中，整体涨幅为0.18%。其相关个股中，天立国际控股、粉笔、中国科培涨幅较大，振幅较大的相关个股有大山教育、天立国际控股、粉笔，振幅分别为10.31%、8.75%、5.05%。该公司主要在中国国内市场经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111509573598e42c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111509573598e42c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2483899894","title":"粉笔(02469)上涨5.61%，报3.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899894","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483899894?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 11:03","pubTimestamp":1731553422,"startTime":"0","endTime":"0","summary":"11月14日，粉笔(02469)盘中上涨5.61%，截至11:03，报3.2元/股，成交1.65亿元。粉笔有限公司主要提供非学历职业教育培训，专注于开发高质量的在线直播或录播培训课程，为成人学员在公共职务和事业单位等领域提供全套招录和资格考试培训。粉笔已经成为中国职业考试培训行业的知名品牌之一。截至2024年中报，粉笔营业总收入16.3亿元、净利润2.78亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14110345278761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2483899007","title":"粉笔盘中异动 早盘大幅上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483899007?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 11:03","pubTimestamp":1731553422,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘11时03分，粉笔股票出现异动，股价急速拉升5.28%。截至发稿，该股报3.190港元/股，成交量5359.85万股，换手率2.40%，振幅8.25%。机构评级方面，在所有11家参与评级的机构中，91%的券商给予买入建议，9%的券商给予持有建议，无券商给予卖出建议。粉笔股票所在的教育行业中，整体跌幅为1.45%。其相关个股中，大山教育、粉笔、嘉宏教育涨幅较大，振幅较大的相关个股有大山教育、粉笔、神通机器人教育，振幅分别为10.64%、8.25%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114110342971a672c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114110342971a672c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02469\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02469","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02469","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02469\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02469\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02469\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02469","date":"2025-04-17","current":18.050445,"percent":0.796763,"low":-19.856888,"twenty":-6.606433,"median":-4.407871,"eighty":18.267578,"high":51.189375,"avg":6.937812,"sd":19.718284,"marketCap":4594284513},"quantilePoints":[{"date":"2023-01-06","current":-13.215441,"twenty":-13.281103,"median":-13.256479,"eighty":-13.231856,"marketCap":22523050800},{"date":"2023-01-13","current":-14.544923,"twenty":-14.85965,"median":-14.067669,"eighty":-13.426735,"marketCap":25262968320},{"date":"2023-01-20","current":-13.753888,"twenty":-14.449472,"median":-13.867904,"eighty":-13.735269,"marketCap":23684032800},{"date":"2023-01-27","current":-13.61626,"twenty":-14.258571,"median":-13.773046,"eighty":-13.605452,"marketCap":23451836400},{"date":"2023-02-03","current":-15.557912,"twenty":-14.702287,"median":-13.886577,"eighty":-13.685556,"marketCap":26934782400},{"date":"2023-02-10","current":-16.65045,"twenty":-15.856038,"median":-14.007677,"eighty":-13.7423,"marketCap":28653035760},{"date":"2023-02-17","current":-17.762978,"twenty":-16.519123,"median":-14.544923,"eighty":-13.752065,"marketCap":30278410560},{"date":"2023-02-24","current":-17.265724,"twenty":-17.464626,"median":-15.274673,"eighty":-13.776878,"marketCap":29070989280},{"date":"2023-03-03","current":-16.141146,"twenty":-17.201344,"median":-16.009484,"eighty":-13.818489,"marketCap":27352735920},{"date":"2023-03-10","current":-16.454426,"twenty":-16.499944,"median":-16.482875,"eighty":-16.465806,"marketCap":27677810880},{"date":"2023-03-17","current":-16.406122,"twenty":-17.035765,"median":-16.071351,"eighty":-13.886577,"marketCap":27863568000},{"date":"2023-03-24","current":-15.138573,"twenty":-16.765458,"median":-16.040696,"eighty":-13.943605,"marketCap":26005996800},{"date":"2023-03-31","current":-15.690958,"twenty":-16.715259,"median":-16.014442,"eighty":-13.947685,"marketCap":26749025280},{"date":"2023-04-06","current":-15.353777,"twenty":-16.676374,"median":-15.814169,"eighty":-14.019675,"marketCap":26145314640},{"date":"2023-04-14","current":-16.557019,"twenty":-16.643758,"median":-15.794905,"eighty":-14.230663,"marketCap":28235082240},{"date":"2023-04-21","current":-16.429311,"twenty":-16.643758,"median":-15.991887,"eighty":-14.503061,"marketCap":28002885840},{"date":"2023-04-28","current":-12.971489,"twenty":-16.680604,"median":-16.0194,"eighty":-14.503061,"marketCap":30696364080},{"date":"2023-05-05","current":-12.146984,"twenty":-16.647104,"median":-15.97429,"eighty":-13.944421,"marketCap":28792353600},{"date":"2023-05-12","current":-12.961137,"twenty":-16.618381,"median":-15.774323,"eighty":-13.761551,"marketCap":30510606960},{"date":"2023-05-19","current":-11.295741,"twenty":-16.54788,"median":-15.690958,"eighty":-13.639359,"marketCap":26216350000},{"date":"2023-05-25","current":-10.628692,"twenty":-16.511324,"median":-15.618134,"eighty":-13.215441,"marketCap":24622395920},{"date":"2023-06-02","current":-10.852929,"twenty":-16.511048,"median":-15.583573,"eighty":-12.809888,"marketCap":24999911360},{"date":"2023-06-09","current":-7.642194,"twenty":-16.496809,"median":-15.454593,"eighty":-12.283521,"marketCap":17578530294},{"date":"2023-06-16","current":-8.407487,"twenty":-16.486062,"median":-15.312559,"eighty":-12.115129,"marketCap":19246237014},{"date":"2023-06-23","current":-3.147826,"twenty":-16.469836,"median":-14.991433,"eighty":-11.197187,"marketCap":7166631581},{"date":"2023-06-30","current":-4.445187,"twenty":-16.45698,"median":-14.726826,"eighty":-10.872122,"marketCap":10028776898},{"date":"2023-07-06","current":-4.541174,"twenty":-16.445284,"median":-14.510038,"eighty":-10.624437,"marketCap":10231606094},{"date":"2023-07-14","current":-4.836401,"twenty":-16.430667,"median":-13.947685,"eighty":-9.648493,"marketCap":11042922877},{"date":"2023-07-21","current":-4.799485,"twenty":-16.420035,"median":-13.861294,"eighty":-8.644236,"marketCap":10907703413},{"date":"2023-07-28","current":-4.874116,"twenty":-16.392887,"median":-13.773046,"eighty":-7.793824,"marketCap":11065459454},{"date":"2023-08-04","current":-4.548894,"twenty":-16.336542,"median":-13.731754,"eighty":-4.916294,"marketCap":10344288980},{"date":"2023-08-11","current":-4.166088,"twenty":-16.310046,"median":-13.443379,"eighty":-4.856513,"marketCap":9420289311},{"date":"2023-08-18","current":-3.894974,"twenty":-16.254333,"median":-13.125564,"eighty":-4.809576,"marketCap":8744191992},{"date":"2023-08-25","current":-4.374667,"twenty":-16.23625,"median":-12.885513,"eighty":-4.761997,"marketCap":9825947702},{"date":"2023-09-01","current":-5.737279,"twenty":-16.213574,"median":-12.355691,"eighty":-4.747182,"marketCap":10006240321},{"date":"2023-09-08","current":-6.263276,"twenty":-16.133318,"median":-12.266867,"eighty":-4.761997,"marketCap":10795020526},{"date":"2023-09-15","current":-6.785993,"twenty":-16.089745,"median":-12.146984,"eighty":-4.797874,"marketCap":11786629927},{"date":"2023-09-22","current":-6.581283,"twenty":-16.038863,"median":-11.250259,"eighty":-4.80047,"marketCap":11381088000},{"date":"2023-09-29","current":-6.391413,"twenty":-16.029103,"median":-11.159569,"eighty":-4.8049,"marketCap":11071699200},{"date":"2023-10-06","current":-6.458292,"twenty":-16.0194,"median":-10.884918,"eighty":-4.806862,"marketCap":11182195200},{"date":"2023-10-13","current":-6.391258,"twenty":-16.009484,"median":-10.679842,"eighty":-4.820431,"marketCap":11049600000},{"date":"2023-10-20","current":-6.004252,"twenty":-15.97429,"median":-10.370321,"eighty":-4.834884,"marketCap":10364524800},{"date":"2023-10-27","current":-6.058059,"twenty":-15.846193,"median":-10.149794,"eighty":-4.836098,"marketCap":10452921600},{"date":"2023-11-03","current":-6.246398,"twenty":-15.798758,"median":-9.209625,"eighty":-4.851723,"marketCap":10806508800},{"date":"2023-11-10","current":-6.311585,"twenty":-15.761973,"median":-8.448274,"eighty":-4.859392,"marketCap":10917004800},{"date":"2023-11-17","current":-5.989262,"twenty":-15.708609,"median":-8.02127,"eighty":-4.871363,"marketCap":10452921600},{"date":"2023-11-24","current":-5.777092,"twenty":-15.692232,"median":-6.581283,"eighty":-4.880838,"marketCap":10165632000},{"date":"2023-12-01","current":-6.778813,"twenty":-15.686172,"median":-6.523562,"eighty":-4.905307,"marketCap":11977766400},{"date":"2023-12-08","current":-6.404474,"twenty":-15.631502,"median":-6.565259,"eighty":-4.932165,"marketCap":11270592000},{"date":"2023-12-15","current":-6.255332,"twenty":-15.613871,"median":-6.569121,"eighty":-5.170853,"marketCap":11071699200},{"date":"2023-12-22","current":-6.008517,"twenty":-15.609949,"median":-6.481865,"eighty":-5.635509,"marketCap":10627745000},{"date":"2023-12-29","current":-5.775332,"twenty":-15.588706,"median":-6.47751,"eighty":-5.659816,"marketCap":10269757800},{"date":"2024-01-05","current":-5.296809,"twenty":-15.544595,"median":-6.452464,"eighty":-5.394172,"marketCap":9352415600},{"date":"2024-01-12","current":-4.901374,"twenty":-15.48398,"median":-6.410884,"eighty":-5.217724,"marketCap":8658815400},{"date":"2024-01-19","current":-5.605652,"twenty":-15.43443,"median":-6.396021,"eighty":-5.222868,"marketCap":9889396400},{"date":"2024-01-26","current":-5.627553,"twenty":-15.345533,"median":-6.378181,"eighty":-5.242723,"marketCap":9889396400},{"date":"2024-02-02","current":-5.201296,"twenty":-15.277762,"median":-6.347244,"eighty":-5.222868,"marketCap":9128673600},{"date":"2024-02-09","current":-5.391465,"twenty":-15.109145,"median":-6.320828,"eighty":-5.222868,"marketCap":9509035000},{"date":"2024-02-16","current":-5.656644,"twenty":-15.020861,"median":-6.316197,"eighty":-5.227619,"marketCap":9978893200},{"date":"2024-02-23","current":-5.865126,"twenty":-14.948952,"median":-6.302798,"eighty":-5.282073,"marketCap":10292132000},{"date":"2024-03-01","current":-6.141801,"twenty":-14.80738,"median":-6.300266,"eighty":-5.296505,"marketCap":10784364400},{"date":"2024-03-08","current":-5.413082,"twenty":-14.698136,"median":-6.29538,"eighty":-5.305249,"marketCap":9509035000},{"date":"2024-03-15","current":-5.456121,"twenty":-14.57174,"median":-6.275463,"eighty":-5.32237,"marketCap":9576157600},{"date":"2024-03-22","current":-5.652511,"twenty":-14.489107,"median":-6.263276,"eighty":-5.337737,"marketCap":9911770600},{"date":"2024-03-28","current":-5.557431,"twenty":-14.230663,"median":-6.255332,"eighty":-5.344706,"marketCap":9710402800},{"date":"2024-04-05","current":49.778083,"twenty":-14.043672,"median":-6.249366,"eighty":-5.311112,"marketCap":10157886800},{"date":"2024-04-12","current":46.791144,"twenty":-13.946869,"median":-6.236205,"eighty":-5.222868,"marketCap":9553783400},{"date":"2024-04-19","current":46.392426,"twenty":-13.932199,"median":-6.209698,"eighty":-5.10175,"marketCap":9464286600},{"date":"2024-04-26","current":46.888937,"twenty":-13.876464,"median":-6.179027,"eighty":-4.916294,"marketCap":9553783400},{"date":"2024-05-03","current":50.745926,"twenty":-13.836012,"median":-6.141801,"eighty":-4.874116,"marketCap":10332511168},{"date":"2024-05-10","current":50.185511,"twenty":-13.792204,"median":-6.087837,"eighty":-4.834884,"marketCap":10242663244},{"date":"2024-05-17","current":49.615198,"twenty":-13.761551,"median":-6.077022,"eighty":-4.803424,"marketCap":10111401360},{"date":"2024-05-24","current":44.645385,"twenty":-13.750242,"median":-6.070523,"eighty":-4.740851,"marketCap":9077791443},{"date":"2024-05-31","current":45.863153,"twenty":-13.735269,"median":-6.052277,"eighty":-4.580763,"marketCap":9334892652},{"date":"2024-06-07","current":48.009214,"twenty":-13.639359,"median":-6.031853,"eighty":-4.515576,"marketCap":9759579128},{"date":"2024-06-14","current":47.62708,"twenty":-13.600049,"median":-6.01608,"eighty":-4.400218,"marketCap":9673025748},{"date":"2024-06-21","current":48.398534,"twenty":-13.414207,"median":-6.009138,"eighty":-4.321212,"marketCap":9809129553},{"date":"2024-06-28","current":45.586356,"twenty":-13.248272,"median":-5.99414,"eighty":-4.166088,"marketCap":9235341033},{"date":"2024-07-05","current":43.214215,"twenty":-13.17949,"median":-5.989262,"eighty":-4.000982,"marketCap":8752867345},{"date":"2024-07-12","current":40.816115,"twenty":-13.063934,"median":-5.96947,"eighty":-3.762218,"marketCap":8279285614},{"date":"2024-07-19","current":32.033821,"twenty":-12.967348,"median":-5.925726,"eighty":-3.191415,"marketCap":6497975460},{"date":"2024-07-26","current":29.758816,"twenty":-12.900637,"median":-5.900337,"eighty":30.711032,"marketCap":6058923064},{"date":"2024-08-02","current":28.265781,"twenty":-12.72908,"median":-5.865642,"eighty":30.125934,"marketCap":5751586387},{"date":"2024-08-09","current":29.047556,"twenty":-12.506997,"median":-5.85298,"eighty":30.125934,"marketCap":5950056975},{"date":"2024-08-16","current":29.236686,"twenty":-12.353491,"median":-5.799801,"eighty":29.653677,"marketCap":5991125540},{"date":"2024-08-23","current":31.993005,"twenty":-12.323524,"median":-5.776212,"eighty":30.447514,"marketCap":6583654440},{"date":"2024-08-30","current":13.847563,"twenty":-12.270198,"median":-5.749063,"eighty":30.167088,"marketCap":5854578366},{"date":"2024-09-06","current":12.700449,"twenty":-12.247068,"median":-5.739975,"eighty":29.820546,"marketCap":5372178651},{"date":"2024-09-13","current":12.097892,"twenty":-12.204204,"median":-5.737086,"eighty":29.66926,"marketCap":5103906893},{"date":"2024-09-20","current":11.937669,"twenty":-12.115129,"median":-5.714957,"eighty":29.527134,"marketCap":5066513393},{"date":"2024-09-27","current":15.037471,"twenty":-11.849315,"median":-5.65019,"eighty":29.46192,"marketCap":6420495421},{"date":"2024-10-04","current":18.291724,"twenty":-11.295741,"median":-5.624888,"eighty":29.325726,"marketCap":7774477448},{"date":"2024-10-10","current":14.836587,"twenty":-11.222971,"median":-5.608496,"eighty":29.291656,"marketCap":6267626482},{"date":"2024-10-18","current":13.673394,"twenty":-11.189596,"median":-5.605652,"eighty":29.245977,"marketCap":5743825267},{"date":"2024-10-25","current":13.102334,"twenty":-11.164815,"median":-5.585571,"eighty":29.085382,"marketCap":5503589229},{"date":"2024-11-01","current":14.028758,"twenty":-11.069469,"median":-5.557431,"eighty":28.88115,"marketCap":5896702746},{"date":"2024-11-08","current":14.083508,"twenty":-10.917323,"median":-5.536962,"eighty":28.736287,"marketCap":5874863106},{"date":"2024-11-15","current":15.087573,"twenty":-10.859327,"median":-5.514905,"eighty":28.467622,"marketCap":6246136982},{"date":"2024-11-22","current":12.615407,"twenty":-10.75538,"median":-5.470155,"eighty":28.355928,"marketCap":5219673912},{"date":"2024-11-29","current":14.101385,"twenty":-10.649152,"median":-5.4197,"eighty":28.281261,"marketCap":5831183826},{"date":"2024-12-06","current":16.468413,"twenty":-10.623019,"median":-5.386736,"eighty":28.251643,"marketCap":6793953547},{"date":"2024-12-13","current":14.36338,"twenty":-10.420577,"median":-5.355967,"eighty":28.113835,"marketCap":5920133155},{"date":"2024-12-20","current":14.069607,"twenty":-10.296269,"median":-5.333381,"eighty":27.940408,"marketCap":5767214587},{"date":"2024-12-27","current":13.920525,"twenty":-10.226571,"median":-5.307359,"eighty":27.763341,"marketCap":5701678057},{"date":"2025-01-03","current":13.58721,"twenty":-9.982694,"median":-5.295291,"eighty":27.518471,"marketCap":5570604999},{"date":"2025-01-10","current":12.569171,"twenty":-9.293798,"median":-5.21906,"eighty":25.778315,"marketCap":5133694803},{"date":"2025-01-17","current":13.040021,"twenty":-9.210939,"median":-5.186622,"eighty":19.134113,"marketCap":5330304391},{"date":"2025-01-24","current":13.171261,"twenty":-9.153582,"median":-5.027228,"eighty":18.354231,"marketCap":5417686430},{"date":"2025-01-28","current":13.478674,"twenty":-9.045881,"median":-4.978894,"eighty":18.322978,"marketCap":5570604999},{"date":"2025-02-07","current":15.515031,"twenty":-8.644236,"median":-4.901374,"eighty":17.543829,"marketCap":6378888861},{"date":"2025-02-14","current":16.777172,"twenty":-8.423802,"median":-4.867234,"eighty":17.216054,"marketCap":6881335587},{"date":"2025-02-21","current":15.09655,"twenty":-8.403202,"median":-4.836401,"eighty":16.884396,"marketCap":6225970293},{"date":"2025-02-28","current":13.339521,"twenty":-7.945455,"median":-4.813646,"eighty":16.705015,"marketCap":5483222959},{"date":"2025-03-07","current":15.085898,"twenty":-7.151155,"median":-4.799485,"eighty":16.628876,"marketCap":6225970293},{"date":"2025-03-14","current":14.148683,"twenty":-6.801114,"median":-4.749412,"eighty":16.553287,"marketCap":5841304595},{"date":"2025-03-21","current":13.730143,"twenty":-6.781685,"median":-4.710919,"eighty":16.48719,"marketCap":5666284232},{"date":"2025-03-28","current":13.598625,"twenty":-6.711611,"median":-4.579961,"eighty":16.362316,"marketCap":5600651596},{"date":"2025-04-03","current":20.983334,"twenty":-6.651937,"median":-4.545034,"eighty":16.638221,"marketCap":5381876143},{"date":"2025-04-11","current":18.762911,"twenty":-6.621165,"median":-4.501378,"eighty":17.461808,"marketCap":4769304875},{"date":"2025-04-17","current":18.050445,"twenty":-6.606433,"median":-4.407871,"eighty":18.267578,"marketCap":4594284513}],"updateTime":1745317754777}}}