港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

九方智投控股

35.150

-0.450-1.26%

成交量：88.95万

成交额：3,149.87万

市值：157.47亿

市盈率：54.38

高：36.650

开：35.550

低：34.850

收：35.600

数据加载中...

总览公司新闻公告

每日卖空追踪 | 九方智投控股 04月08日卖空量成交42.3万股，卖空比例为8.34%

【券商聚焦】东吴证券维持九方智投控股(09636)“买入”评级指收购将进一步拓展其综合金融服务能力

港股异动 | 九方智投控股(09636)盘中涨超6% 拟收购Yintech Financial及核心信息系统以进军海外金融行业

九方智投控股盘中异动股价大涨5.16%报30.550港元

九方智投控股盘中异动股价大跌13.16%

九方智投控股拟收购Yintech Financial及核心信息系统以进军海外金融行业

九方智投控股(9636.HK)：市场回暖预期充分兑现研究及运营优势凸显

港股公告掘金 | 广汽集团一季度汽车销量约37.11万辆同比下降9.42%

九方智投控股(09636.HK)作价1.1亿元收购金融服务业务

阿斯达克财经

九方智投控股(09636)拟收购Yintech Financial及核心信息系统以进军海外金融行业

九方智投控股(09636)出现大手卖出15.8万股，成交价$35.15，涉资555.37万

阿斯达克财经

港股概念追踪|AI将为金融IT服务行业带来繁荣金融IT行业受关注（附概念股）

每日卖空追踪 | 九方智投控股 04月02日卖空量成交9.75万股，卖空比例为5.59%

九方智投控股04月01日遭主力抛售1188万元

流量变现难！九方智投控股半年营销费5.53亿元，投资亏损近亿

九方智投控股2024年业绩发布，“科技+投研”双引擎成投顾新标杆

九方智投控股产品矩阵丰富优化，AI赋能利润高增

九方智投控股03月28日遭主力抛售1670万元

AI重构投顾生态：九方智投控股(09636.HK)如何以技术引擎破解行业困局

关于九方智投控股(09636)2024年财报的5个认识

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09636/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"09636","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09636\",,,,,undefined,":{"symbol":"09636","market":"HK","secType":"STK","nameCN":"九方智投控股","latestPrice":35.15,"timestamp":1745914087037,"preClose":35.6,"halted":0,"volume":889500,"delay":0,"floatShares":448000000,"shares":448000000,"eps":0.646351890265569,"marketStatus":"已收盘","change":-0.45,"latestTime":"04-29 16:08:07","open":35.55,"high":36.65,"low":34.85,"amount":31498711,"amplitude":0.050562,"askPrice":35.15,"askSize":5000,"bidPrice":35.05,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.646351890265569,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1678377600000,"exchange":"SEHK","adjPreClose":35.6,"dividendRate":0.009394,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.260724,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09636\",,,,,undefined,":{"symbol":"09636","floatShares":448000000,"roa":"7.22%","roe":"17.46%","lyrEps":0.646352,"volumeRatio":0.260724,"shares":448000000,"dividePrice":0.330906,"high":36.65,"amplitude":0.050562,"preClose":35.6,"low":34.85,"week52Low":5.66,"pbRate":"9.20","psRate":"6.40","week52High":47.4,"institutionHeld":0,"latestPrice":35.15,"committee":-0.666667,"eps":0.646351890265569,"divideRate":0.009394,"volume":889500,"delay":0,"ttmEps":0.646351890265569,"open":35.55,"prevYearClose":26.85,"prevWeekClose":35.85,"prevMonthClose":38.25,"prevQuarterClose":38.25,"fiveDayClose":32.2,"twentyDayClose":40.2,"sixtyDayClose":23.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09636\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526484180","title":"每日卖空追踪 | 九方智投控股 04月08日卖空量成交42.3万股，卖空比例为8.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:01","pubTimestamp":1744135297,"startTime":"0","endTime":"0","summary":"九方智投控股北京时间04月08日，涨3.61%，卖空量成交42.3万股，较上一交易日增加120.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409020144a6b466b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409020144a6b466b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2525884287","title":"【券商聚焦】东吴证券维持九方智投控股(09636)“买入”评级 指收购将进一步拓展其综合金融服务能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884287","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:11","pubTimestamp":1744081883,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发研指，九方智投控股 拟以约1.088亿港元收购Yintech Financial全部股权，并以1,816万港元购买其核心信息系统。Yintech Financial通过附属公司方德证券及方德资本为个人及机构客户提供证券、期货、资产管理等业务，覆盖中国香港及海外金融市场，提供一站式综合金融服务。该行表示，通过本次收购，公司将进一步拓展综合金融服务能力；该行维持盈利预测，预计2025-2027年公司归母净利润分别为12.93、17.01、22.45亿元，分别同比+375%/+32%/+32%，对应9/7/5倍PE，维持“买入”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601555","09636"],"gpt_icon":0},{"id":"2525886542","title":"港股异动 | 九方智投控股(09636)盘中涨超6% 拟收购Yintech Financial及核心信息系统以进军海外金融行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886542","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:23","pubTimestamp":1744078983,"startTime":"0","endTime":"0","summary":"消息面上，九方智投控股公布，于2025年4月3日，该公司与银科控股、目标公司Yintech Financial及上海斐琇订立买卖协议，据此，公司有条件同意收购目标公司的全部股权及购买核心信息系统。此次收购涵盖目标集团使用的核心信息系统，该系统专为目标集团打造，并依据其业务需求迭代升级。公司同时收购目标集团使用的核心信息系统，可保障业务持续稳定开展，避免因系统切换而产生的成本以及可能导致的风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2525830158","title":"九方智投控股盘中异动 股价大涨5.16%报30.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525830158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525830158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:33","pubTimestamp":1744076016,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时33分，九方智投控股股票出现异动，股价急速拉升5.16%。截至发稿，该股报30.550港元/股，成交量32.25万股，换手率0.07%，振幅3.44%。资金方面，该股资金流入512.165万港元，流出336.7万港元。九方智投控股股票所在的应用软件行业中，整体涨幅为0.42%。其相关个股中，交大慧谷、驴迹科技、迈富时涨幅较大，振幅较大的相关个股有新纽科技、迈富时、阜博集团，振幅分别为6.96%、5.06%、4.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093336a4519b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093336a4519b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2525364890","title":"九方智投控股盘中异动 股价大跌13.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525364890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525364890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989460,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，九方智投控股股票出现波动，股价急速下挫13.16%。截至发稿，该股报32.000港元/股，成交量14.4万股，换手率0.03%，振幅4.88%。资金方面，该股资金流入97.5175万港元，流出63.125万港元。九方智投控股股票所在的应用软件行业中，整体跌幅为1.33%。其相关个股中，汇财金融投资、新纽科技、MINDTELL TECH涨幅较大，振幅较大的相关个股有亚信科技、迈富时、联易融科技-W，振幅分别为11.06%、7.35%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093100aa2c5d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093100aa2c5d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2525038512","title":"九方智投控股拟收购Yintech Financial及核心信息系统以进军海外金融行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038512","media":"新浪港股","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038512?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 08:31","pubTimestamp":1743985860,"startTime":"0","endTime":"0","summary":"　　九方智投控股公布，于2025年4月3日，该公司与银科控股、目标公司Yintech Financial及上海斐琇订立买卖协议，据此，公司有条件同意收购目标公司的全部股权及购买核心信息系统。作为公司出海第一步，目标集团积累了丰富业务资源和经验，为公司提供进入海外金融行业良机。公司同时收购目标集团使用的核心信息系统，可保障业务持续稳定开展，避免因系统切换而产生的成本以及可能导致的风险。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-07/doc-ineshvfy1663808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2525094928","title":"九方智投控股(9636.HK)：市场回暖预期充分兑现 研究及运营优势凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094928","media":"信达证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094928?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 00:00","pubTimestamp":1743955200,"startTime":"0","endTime":"0","summary":"事件：九方智投控 股发布2024 年度业绩公告，实现集团总收益23.06亿元，同比增加17.3%；实现集团股东应占溢利2.72 亿元。得益于市场活跃度、公司投研体系、运营能力的多方面提升，公司总订单金额达约人民币35.06 百万元，较同期增长49.3%，付费用户数量达18.1 万名，较同期增加约149.4%。AI 赋能智能投顾及业务运营。业务运营方面，公司部署了“AI 营销伙伴”、“AI 直播回放总结”，实现文本生成、话术推荐全流程覆盖，提高沟通效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407163631a6b26312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407163631a6b26312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2525294779","title":"港股公告掘金 | 广汽集团一季度汽车销量约37.11万辆 同比下降9.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525294779","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525294779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 19:54","pubTimestamp":1743940495,"startTime":"0","endTime":"0","summary":"重大事项：正力新能(03677)拟全球发售1.215亿股 引入江苏国企混改基金等基石投资者沛嘉医疗-B(09996)：ReachTactile机器人辅助TAVR系统成功完成首例患者治疗中国铝业(02600)：中铜西藏、宁夏能源与西藏开投拟设立合资公司建设运营西藏金龙铜矿源网荷储一体化综合供电项目蓝月亮集团(06993)8.9亿投建广州黄埔综合大楼 完善洁净生态布局九方智投控股(09636)拟收购Y","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0201","BK0188","BK1131","BK1617","BK0187","09996","BK1175","BK1119","BK1574","BK1539","HSCEI","BK0175","BK0169","BK0183","09636","02600","BK1102","BK1141","BK1513","02228","BK0264","BK1583","BK0196","BK1568","BK4614","06993","YANG","BK1100","BK1592","02238","601238","HSTECH"],"gpt_icon":1},{"id":"2525086776","title":"九方智投控股(09636.HK)作价1.1亿元收购金融服务业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2525086776","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525086776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 19:35","pubTimestamp":1743939300,"startTime":"0","endTime":"0","summary":"九方智投控股(09636.HK) 公布关连交易，向银科控股收购Yintech Financial全部股权连同核心信息系统，后者主要透过附属方德证券及方德资本经营金融服务业务，现金代价1.09亿元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-03 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230403164903927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230403164903927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431815/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2524269098","title":"九方智投控股(09636)拟收购Yintech Financial及核心信息系统以进军海外金融行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269098","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:37","pubTimestamp":1743691060,"startTime":"0","endTime":"0","summary":"作为公司出海第一步，目标集团积累了丰富业务资源和经验，为公司提供进入海外金融行业良机。截至2025年第一季度，目标集团实现盈利。是次收购涵盖目标集团使用的核心信息系统，该系统专为目标集团打造，并依据其业务需求迭代升级。公司同时收购目标集团使用的核心信息系统，可保障业务持续稳定开展，避免因系统切换而产生的成本以及可能导致的风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"九方智投控股(09636)拟收购Yintech Financial及核心信息系统以进军海外金融行业","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2524477040","title":"九方智投控股(09636)出现大手卖出15.8万股，成交价$35.15，涉资555.37万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524477040","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524477040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:30","pubTimestamp":1743651000,"startTime":"0","endTime":"0","summary":"[大手成交]九方智投控股(09636)在上午11:30出现大手卖出，成交量为15.8万，成交价为港币$35.15，涉资555.37万。至目前为止，股价跌3.164%，今日最高价为$36.75，而最低价为$34.8，总成交量为264.55万股，总成交金额港币$9.356千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504039370/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2524708422","title":"港股概念追踪|AI将为金融IT服务行业带来繁荣   金融IT行业受关注（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524708422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524708422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:10","pubTimestamp":1743642636,"startTime":"0","endTime":"0","summary":"金融行业对科技投入的重视程度持续增加，为AI技术的落地提供了坚实的资金基础。政策层面，中央金融工作会议提出“做好数字金融五篇大文章”，AI有望驱动银行、保险等机构加速技术迭代。智通财经APP获悉， 瑞银证券A股非银金融行业分析师曹海峰预计至2030年，生成式AI将为金融IT服务行业带来340亿元-1030亿元的增量收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK4614","YANG","BK1575","BK1131","09636","09959","BK1518","BK1109","BK1516","HSCEI","159940","HSTECH"],"gpt_icon":1},{"id":"2524344890","title":"每日卖空追踪 | 九方智投控股 04月02日卖空量成交9.75万股，卖空比例为5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524344890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524344890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 02:57","pubTimestamp":1743620277,"startTime":"0","endTime":"0","summary":"九方智投控股北京时间04月02日，跌2.94%，卖空量成交9.75万股，较上一交易日减少18.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403025758a44b9f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403025758a44b9f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2524169129","title":"九方智投控股04月01日遭主力抛售1188万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495344,"startTime":"0","endTime":"0","summary":"04月01日, 九方智投控股股价跌2.09%，报收37.45元，成交金额6878万元，换手率0.40%，振幅5.49%，量比0.61。九方智投控股今日主力资金净流出1188万元，连续4日净流出，上一交易日主力净流出674万元。该股近5个交易日下跌3.97%，主力资金累计净流出3203万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出5700万元，其中净流出天数为13日。该股主力净额占比0.07%，港股市场排名2589/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165658a449b8c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165658a449b8c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2524113590","title":"流量变现难！九方智投控股半年营销费5.53亿元，投资亏损近亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113590","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:28","pubTimestamp":1743478080,"startTime":"0","endTime":"0","summary":"2024年半年报显示，上半年九方智投控股的销售及营销开支高达5.53亿元，同比增长4.2%，占营业收入8.98亿元的61.6%。2023年3月，九方智投控股登陆港交所，当年总收入19.65亿元，同比增长6.2%，但净利润仅1.91亿元，同比下降58.6%。九方智投虽称已引入AI审核和合规制度，但仍未能避免监管处罚。九方智投称已整改，但高退款率和投诉表明问题根源未除。九方智投半年投入5.5亿元营销费用，投资亏损近亿，高退款率和监管处罚暴露其流量模式的脆弱性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401113002972a89db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401113002972a89db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2522579469","title":"九方智投控股2024年业绩发布，“科技+投研”双引擎成投顾新标杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579469","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579469?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:29","pubTimestamp":1743164984,"startTime":"0","endTime":"0","summary":"3月27日，九方智投控股披露2024年度报告。财报显示，2024年九方智投控股研发投入约3.19亿元人民币，同比增长10.9%，研发投入占总收入约13.8%。作为证券投资咨询行业的领军企业，九方智投控股始终坚持“科技＋投研”双驱动战略，持续推出创新型产品与服务。财报显示，九方智投控股2024年实现营业收入23.06亿元，同比增长17.3%；归属于上市公司的归母净利润为2.72亿元，同比增长42.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820295694c4346c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820295694c4346c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2522453485","title":"九方智投控股产品矩阵丰富优化，AI赋能利润高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2522453485","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522453485?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:18","pubTimestamp":1743149896,"startTime":"0","endTime":"0","summary":"全年累计直播2.65万场、超4.98万小时，同比增长110%。截至24年末，公司共有MCN账号526个，同比增长40.6%；粉丝数达5,005万，同比增长28.7%。产品矩阵优化，付费用户显著增长。AI助力提效，利润弹性较高。对外，公司推出金融智能体九方灵犀及九方智研，APP中增加多维选股、AI诊股等功能，平台活跃度有望进一步提升。对内，依托内容黏性和AI赋能，在员工人数同比下降11.1%的情况下支撑收入增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328163056a4451238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328163056a4451238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2522549501","title":"九方智投控股03月28日遭主力抛售1670万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522549501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522549501?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149770,"startTime":"0","endTime":"0","summary":"03月28日, 九方智投控股股价跌6.84%，报收37.45元，成交金额1.62亿元，换手率0.95%，振幅9.20%，量比1.47。九方智投控股今日主力资金净流出1670万元，上一交易日主力净流出134万元。该股近5个交易日下跌8.01%，主力资金累计净流出284万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3964万元，其中净流出天数为12日。该股主力净额占比0.10%，港股市场排名2581/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165440a6a7332a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165440a6a7332a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2522560541","title":"AI重构投顾生态：九方智投控股(09636.HK)如何以技术引擎破解行业困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2522560541","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522560541?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:01","pubTimestamp":1743130867,"startTime":"0","endTime":"0","summary":"AI技术成为驱动产业升级的核心引擎","market":"us","thumbnail":"https://img3.gelonghui.com/70a22-e56c1aa2-2e4a-4519-a63f-403bbdc6c6f5.png?guru_height=250&guru_width=370","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/70a22-e56c1aa2-2e4a-4519-a63f-403bbdc6c6f5.png?guru_height=250&guru_width=370"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1964728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2522557227","title":"关于九方智投控股(09636)2024年财报的5个认识","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557227","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:37","pubTimestamp":1743122255,"startTime":"0","endTime":"0","summary":"3月27日，九方智投控股以一份充满未来感的财报，展现了AI时代金融服务的进化路径。第一个认识 多元多维产品矩阵发力九方智投控股在 2024 年展现出净利润增长幅度远超营收增长的良好态势。第五个认识 2025年的业绩或超出预期将时间的望远镜向前看，九方智投控股2025年的业绩或会超出预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09636"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09636\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"09636","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-24","symbol":"09636","amount":0.22,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"九方财富","recordDate":"2024-07-10","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-10"},{"date":"2024-03-26","symbol":"09636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-21","symbol":"09636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-06-14","symbol":"09636","amount":1,"announcedDate":"2023-03-30","type":"dividend","market":"HK","newRecordDate":"2023-06-20","defaultRemindTime":1686706200000,"name":"九方财富","recordDate":"2023-10-02","payableDate":"2023-06-20","currency":"HKD","dateTimestamp":1686672000000,"payDate":"2023-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09636\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-14","recordDate":"2023-06-20","paymentDate":"2023-10-02","value":1,"currency":"HKD"},{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-07-10","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09636\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09636\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09636","date":"2025-04-28","current":55.058147,"percent":0.755258,"low":13.483908,"twenty":16.561121,"median":26.479889,"eighty":107.377133,"high":361.319405,"avg":63.983653,"sd":79.279408,"marketCap":15961509200},"quantilePoints":[{"date":"2023-03-17","current":29.717414,"twenty":29.882957,"median":29.964178,"eighty":30.242132,"marketCap":7852856910},{"date":"2023-03-24","current":28.787615,"twenty":29.054985,"median":29.688382,"eighty":30.009866,"marketCap":7694495620},{"date":"2023-03-31","current":30.168165,"twenty":28.731756,"median":29.191297,"eighty":30.004975,"marketCap":8001902830},{"date":"2023-04-06","current":29.329109,"twenty":28.856968,"median":29.343735,"eighty":30.044685,"marketCap":7774331160},{"date":"2023-04-14","current":13.726077,"twenty":27.663621,"median":29.126067,"eighty":29.956211,"marketCap":7224348500},{"date":"2023-04-21","current":14.122985,"twenty":13.951775,"median":28.960997,"eighty":29.882957,"marketCap":7429426780},{"date":"2023-04-28","current":15.353678,"twenty":14.023751,"median":28.485378,"eighty":29.705801,"marketCap":8016696400},{"date":"2023-05-05","current":15.025536,"twenty":14.122985,"median":21.408797,"eighty":29.65935,"marketCap":7858226820},{"date":"2023-05-12","current":14.842561,"twenty":14.189818,"median":15.176977,"eighty":29.35836,"marketCap":7709078980},{"date":"2023-05-19","current":14.817604,"twenty":14.314804,"median":15.040173,"eighty":29.329109,"marketCap":7587896360},{"date":"2023-05-25","current":14.860551,"twenty":14.619491,"median":15.009329,"eighty":29.218859,"marketCap":7578574620},{"date":"2023-06-02","current":14.966137,"twenty":14.727033,"median":14.993121,"eighty":29.086929,"marketCap":7606539840},{"date":"2023-06-09","current":15.428577,"twenty":14.73945,"median":15.004381,"eighty":29.03743,"marketCap":7830261600},{"date":"2023-06-16","current":15.041429,"twenty":14.762322,"median":15.015641,"eighty":28.975113,"marketCap":7597218100},{"date":"2023-06-23","current":15.587842,"twenty":14.770431,"median":15.036238,"eighty":28.856968,"marketCap":7830261600},{"date":"2023-06-30","current":15.748859,"twenty":14.789788,"median":15.040801,"eighty":28.620037,"marketCap":7839583340},{"date":"2023-07-07","current":15.197991,"twenty":14.811164,"median":15.111016,"eighty":28.48079,"marketCap":7550609400},{"date":"2023-07-14","current":14.969174,"twenty":14.828983,"median":15.070604,"eighty":27.863325,"marketCap":7541287660},{"date":"2023-07-21","current":14.871763,"twenty":14.840164,"median":15.040173,"eighty":20.434882,"marketCap":7457392000},{"date":"2023-07-28","current":15.204061,"twenty":14.833376,"median":15.037461,"eighty":15.670209,"marketCap":7615861580},{"date":"2023-08-04","current":15.32746,"twenty":14.840164,"median":15.040173,"eighty":15.599815,"marketCap":7690435500},{"date":"2023-08-11","current":15.152915,"twenty":14.844497,"median":15.105397,"eighty":15.541563,"marketCap":7559931140},{"date":"2023-08-18","current":15.073999,"twenty":14.854645,"median":15.114398,"eighty":15.497824,"marketCap":7466713740},{"date":"2023-08-25","current":35.314534,"twenty":14.861312,"median":15.130753,"eighty":20.434882,"marketCap":7699757240},{"date":"2023-09-01","current":37.041899,"twenty":14.865448,"median":15.152915,"eighty":28.856968,"marketCap":8109913800},{"date":"2023-09-08","current":33.433265,"twenty":14.870204,"median":15.183354,"eighty":29.246422,"marketCap":7233670240},{"date":"2023-09-15","current":31.636937,"twenty":14.871763,"median":15.204061,"eighty":29.800186,"marketCap":6898087600},{"date":"2023-09-22","current":33.665246,"twenty":14.884206,"median":15.214016,"eighty":30.12628,"marketCap":7308244160},{"date":"2023-09-29","current":32.321602,"twenty":14.89463,"median":15.235837,"eighty":30.575133,"marketCap":7028591960},{"date":"2023-10-06","current":33.066173,"twenty":14.899168,"median":15.248533,"eighty":31.281337,"marketCap":7187061540},{"date":"2023-10-13","current":28.777534,"twenty":14.906752,"median":15.255719,"eighty":31.585471,"marketCap":6245565800},{"date":"2023-10-20","current":26.455962,"twenty":14.91419,"median":15.320213,"eighty":31.281337,"marketCap":5732870100},{"date":"2023-10-27","current":26.338208,"twenty":14.923613,"median":15.333462,"eighty":30.828527,"marketCap":5704904880},{"date":"2023-11-03","current":27.556128,"twenty":14.942981,"median":15.39402,"eighty":30.730654,"marketCap":5984557080},{"date":"2023-11-10","current":28.63517,"twenty":14.943827,"median":15.436543,"eighty":30.632317,"marketCap":6217600580},{"date":"2023-11-17","current":27.485721,"twenty":14.945143,"median":15.470031,"eighty":30.577466,"marketCap":6021844040},{"date":"2023-11-24","current":27.008088,"twenty":14.94968,"median":15.587842,"eighty":30.546277,"marketCap":5965913600},{"date":"2023-12-01","current":26.560353,"twenty":14.966019,"median":20.653819,"eighty":30.390673,"marketCap":5891339680},{"date":"2023-12-08","current":28.060621,"twenty":14.966744,"median":26.123543,"eighty":30.187728,"marketCap":6198957100},{"date":"2023-12-15","current":27.521926,"twenty":14.971664,"median":26.290524,"eighty":30.154203,"marketCap":6115061440},{"date":"2023-12-22","current":25.063371,"twenty":14.982834,"median":26.146898,"eighty":30.098139,"marketCap":5565078780},{"date":"2023-12-29","current":24.846926,"twenty":14.986466,"median":26.013545,"eighty":30.097483,"marketCap":5546435300},{"date":"2024-01-05","current":25.233687,"twenty":14.990943,"median":25.864284,"eighty":30.047426,"marketCap":5593044000},{"date":"2024-01-12","current":24.715856,"twenty":15.003398,"median":25.558779,"eighty":29.984187,"marketCap":5481183120},{"date":"2024-01-19","current":21.971806,"twenty":15.013484,"median":25.24453,"eighty":29.940277,"marketCap":4865948280},{"date":"2024-01-26","current":21.212532,"twenty":15.021578,"median":25.176989,"eighty":29.800186,"marketCap":4679513480},{"date":"2024-02-02","current":22.593531,"twenty":15.027285,"median":25.007289,"eighty":29.682576,"marketCap":4977809160},{"date":"2024-02-09","current":18.946187,"twenty":15.033123,"median":24.76193,"eighty":29.478756,"marketCap":4194783000},{"date":"2024-02-16","current":19.826056,"twenty":15.036727,"median":24.698802,"eighty":29.35251,"marketCap":4390539540},{"date":"2024-02-23","current":20.460084,"twenty":15.038981,"median":24.055756,"eighty":29.301547,"marketCap":4507061290},{"date":"2024-03-01","current":20.214735,"twenty":15.040173,"median":23.094801,"eighty":29.165205,"marketCap":4455791720},{"date":"2024-03-08","current":19.402591,"twenty":15.040424,"median":22.169434,"eighty":29.054985,"marketCap":4278678660},{"date":"2024-03-15","current":19.377473,"twenty":15.047943,"median":22.015974,"eighty":29.017462,"marketCap":4269356920},{"date":"2024-03-22","current":20.5386,"twenty":15.079155,"median":21.950032,"eighty":28.951451,"marketCap":4521043900},{"date":"2024-03-28","current":22.349911,"twenty":15.099779,"median":21.811791,"eighty":28.913265,"marketCap":4614261300},{"date":"2024-04-05","current":22.556973,"twenty":15.106521,"median":21.959036,"eighty":28.837875,"marketCap":4655610000},{"date":"2024-04-12","current":21.101312,"twenty":15.113045,"median":21.950032,"eighty":28.781566,"marketCap":4357643965},{"date":"2024-04-19","current":23.689916,"twenty":15.114749,"median":22.015974,"eighty":28.704798,"marketCap":4888041600},{"date":"2024-04-26","current":24.665002,"twenty":15.123432,"median":22.135115,"eighty":28.643625,"marketCap":5082960330},{"date":"2024-05-03","current":25.419488,"twenty":15.130415,"median":22.181798,"eighty":28.594443,"marketCap":5234823880},{"date":"2024-05-10","current":27.341393,"twenty":15.134979,"median":22.361127,"eighty":28.532185,"marketCap":5643983880},{"date":"2024-05-17","current":25.762259,"twenty":15.141613,"median":22.464032,"eighty":28.526011,"marketCap":5310203030},{"date":"2024-05-24","current":26.794284,"twenty":15.155395,"median":22.593531,"eighty":28.499143,"marketCap":5682281250},{"date":"2024-05-31","current":26.604315,"twenty":15.167647,"median":23.443198,"eighty":28.442022,"marketCap":5647736640},{"date":"2024-06-07","current":23.511597,"twenty":15.179528,"median":23.689916,"eighty":28.357121,"marketCap":4985004450},{"date":"2024-06-14","current":20.234689,"twenty":15.189731,"median":23.511597,"eighty":28.34416,"marketCap":4286292920},{"date":"2024-06-21","current":19.768088,"twenty":15.197991,"median":22.792987,"eighty":28.211742,"marketCap":4178687240},{"date":"2024-06-28","current":19.373128,"twenty":15.204061,"median":22.542967,"eighty":28.092103,"marketCap":4093499410},{"date":"2024-07-05","current":19.929155,"twenty":15.208605,"median":22.372344,"eighty":28.066917,"marketCap":4210072230},{"date":"2024-07-12","current":19.433684,"twenty":15.210692,"median":22.272327,"eighty":27.994366,"marketCap":4111433690},{"date":"2024-07-19","current":19.496898,"twenty":15.215868,"median":22.181798,"eighty":27.921377,"marketCap":4124884400},{"date":"2024-07-26","current":19.720327,"twenty":15.228564,"median":22.110518,"eighty":27.841378,"marketCap":4187654380},{"date":"2024-08-02","current":18.844526,"twenty":15.234956,"median":21.971806,"eighty":27.771534,"marketCap":3999344440},{"date":"2024-08-09","current":16.495217,"twenty":15.245754,"median":21.880911,"eighty":27.747833,"marketCap":3524086020},{"date":"2024-08-16","current":14.894471,"twenty":15.245754,"median":21.600268,"eighty":27.735814,"marketCap":3183334700},{"date":"2024-08-23","current":14.769114,"twenty":15.210692,"median":21.313685,"eighty":27.64265,"marketCap":3169883990},{"date":"2024-08-30","current":52.530898,"twenty":15.196339,"median":21.212532,"eighty":27.64265,"marketCap":3134015430},{"date":"2024-09-06","current":48.900078,"twenty":15.202847,"median":21.469741,"eighty":27.841378,"marketCap":2918804070},{"date":"2024-09-13","current":48.953105,"twenty":15.208605,"median":21.809942,"eighty":28.116031,"marketCap":2914320500},{"date":"2024-09-20","current":48.586427,"twenty":15.210454,"median":21.950032,"eighty":28.401191,"marketCap":2909836930},{"date":"2024-09-27","current":65.932556,"twenty":15.214633,"median":22.015974,"eighty":28.57408,"marketCap":3972443020},{"date":"2024-10-04","current":121.402991,"twenty":15.222833,"median":22.110518,"eighty":28.783583,"marketCap":7281317680},{"date":"2024-10-10","current":75.212638,"twenty":15.232311,"median":22.175616,"eighty":29.017462,"marketCap":4483570000},{"date":"2024-10-18","current":76.242227,"twenty":15.238316,"median":22.252505,"eighty":29.35251,"marketCap":4519438560},{"date":"2024-10-25","current":100.906329,"twenty":15.248293,"median":22.361127,"eighty":29.956211,"marketCap":5981082380},{"date":"2024-11-01","current":114.293546,"twenty":15.249455,"median":22.542967,"eighty":30.154203,"marketCap":6779157840},{"date":"2024-11-08","current":152.717011,"twenty":15.253323,"median":22.792987,"eighty":30.577466,"marketCap":8989557850},{"date":"2024-11-15","current":190.335373,"twenty":15.25471,"median":23.511597,"eighty":31.425886,"marketCap":11119253600},{"date":"2024-11-22","current":174.702542,"twenty":15.261585,"median":23.699158,"eighty":31.899819,"marketCap":10200121750},{"date":"2024-11-29","current":179.796328,"twenty":15.279592,"median":23.939485,"eighty":32.347026,"marketCap":10491553800},{"date":"2024-12-06","current":192.543615,"twenty":15.291772,"median":24.04256,"eighty":33.224407,"marketCap":11208925000},{"date":"2024-12-13","current":196.57364,"twenty":15.321662,"median":24.134115,"eighty":33.61885,"marketCap":11433103500},{"date":"2024-12-20","current":190.294965,"twenty":15.32866,"median":24.613015,"eighty":34.955017,"marketCap":11007164350},{"date":"2024-12-27","current":195.097114,"twenty":15.332262,"median":24.668307,"eighty":35.316797,"marketCap":11276178550},{"date":"2025-01-03","current":179.019295,"twenty":15.345592,"median":24.715856,"eighty":36.021046,"marketCap":10357046700},{"date":"2025-01-10","current":165.308611,"twenty":15.36817,"median":24.911167,"eighty":37.041152,"marketCap":9527586250},{"date":"2025-01-17","current":176.057452,"twenty":15.397258,"median":25.039171,"eighty":48.31198,"marketCap":10155286050},{"date":"2025-01-24","current":186.547983,"twenty":15.42123,"median":25.203488,"eighty":48.841799,"marketCap":10827821550},{"date":"2025-01-28","current":173.360952,"twenty":15.428577,"median":25.231837,"eighty":48.900078,"marketCap":10110450350},{"date":"2025-02-07","current":202.0874,"twenty":15.436543,"median":25.265927,"eighty":48.995302,"marketCap":11724535550},{"date":"2025-02-14","current":194.437339,"twenty":15.448734,"median":25.382677,"eighty":49.804514,"marketCap":11253760700},{"date":"2025-02-21","current":224.579006,"twenty":15.45083,"median":25.522844,"eighty":61.817837,"marketCap":13069606550},{"date":"2025-02-28","current":265.129704,"twenty":15.489232,"median":25.678831,"eighty":75.212638,"marketCap":15378645100},{"date":"2025-03-07","current":298.714142,"twenty":15.510711,"median":25.745699,"eighty":90.503572,"marketCap":17396251600},{"date":"2025-03-14","current":342.472807,"twenty":15.587842,"median":25.794901,"eighty":100.906329,"marketCap":19951886500},{"date":"2025-03-21","current":312.196118,"twenty":15.617775,"median":25.903548,"eighty":107.526489,"marketCap":18180876350},{"date":"2025-03-28","current":57.603478,"twenty":15.748859,"median":26.194869,"eighty":117.903813,"marketCap":16790969650},{"date":"2025-04-03","current":56.660888,"twenty":16.185018,"median":26.335943,"eighty":115.015599,"marketCap":16521955450},{"date":"2025-04-11","current":49.880546,"twenty":16.315452,"median":26.438654,"eighty":113.937628,"marketCap":14414677550},{"date":"2025-04-17","current":46.483238,"twenty":16.42545,"median":26.443105,"eighty":110.055353,"marketCap":13450710000},{"date":"2025-04-25","current":55.44008,"twenty":16.539153,"median":26.462734,"eighty":107.426918,"marketCap":16073598450},{"date":"2025-04-28","current":55.058147,"twenty":16.561121,"median":26.479889,"eighty":107.377133,"marketCap":15961509200}],"updateTime":1745923234119}}}