港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

米高集团

5.380

+0.000

成交量：46.00万

成交额：247.97万

市值：48.90亿

市盈率：13.64

高：5.430

开：5.350

低：5.330

收：5.380

数据加载中...

总览公司新闻公告

米高集团(09879)下跌5.63%，报6.71元/股

米高集团盘中异动急速下跌5.20%报6.740港元

米高集团(09879.HK)终止四川钾肥生产设施合作拟斥逾2亿人币越南建生产设施

阿斯达克财经

米高集团盘中异动股价大跌5.63%报6.700港元

港股异动 | 米高集团(09879)跌近12% 6.53亿股近日存仓中金香港此前被点名股权高度集中

米高集团(09879)下跌5.33%，报7.63元/股

米高集团盘中异动下午盘股价大跌5.33%报7.630港元

米高集团(09879)下跌6.65%，报7.72元/股

米高集团盘中异动股价大跌5.56%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09879/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"09879","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09879\",,,,,undefined,":{"symbol":"09879","market":"HK","secType":"STK","nameCN":"米高集团","latestPrice":5.38,"timestamp":1744877289036,"preClose":5.38,"halted":0,"volume":460000,"delay":0,"floatShares":909000000,"shares":909000000,"eps":0.39429262986650104,"marketStatus":"复活节星期一休市","change":0,"latestTime":"04-17 16:08:09","open":5.35,"high":5.43,"low":5.33,"amount":2479660,"amplitude":0.018587,"askPrice":5.39,"askSize":3000,"bidPrice":5.31,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.35957807320707846,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1710950400000,"exchange":"SEHK","adjPreClose":5.38,"dividendRate":0.012055,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9956709956709957,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09879\",,,,,undefined,":{"symbol":"09879","floatShares":909000000,"roa":"6.13%","roe":"13.18%","lyrEps":0.394293,"volumeRatio":0.9956709956709957,"shares":909000000,"dividePrice":0.064947,"high":5.43,"amplitude":0.018587,"preClose":5.38,"low":5.33,"week52Low":4.045,"pbRate":"1.83","psRate":"0.99","week52High":8.52,"institutionHeld":0,"latestPrice":5.38,"committee":-0.5,"eps":0.39429262986650104,"divideRate":0.012055,"volume":460000,"delay":0,"ttmEps":0.35957807320707846,"open":5.35,"prevYearClose":6.65,"prevWeekClose":5.38,"prevMonthClose":5.54,"prevQuarterClose":5.54,"fiveDayClose":5.28,"twentyDayClose":5.02,"sixtyDayClose":6.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09879\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477326009","title":"米高集团(09879)下跌5.63%，报6.71元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477326009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477326009?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 13:16","pubTimestamp":1729660594,"startTime":"0","endTime":"0","summary":"10月23日，米高集团(09879)盘中下跌5.63%，截至13:16，报6.71元/股，成交294.85万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2023年年报，米高集团营业总收入37.71亿元、净利润2.52亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/23131644329195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2477463483","title":"米高集团盘中异动 急速下跌5.20%报6.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477463483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477463483?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 10:11","pubTimestamp":1729649467,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘10时11分，米高集团股票出现波动，股价急速下跌5.20%。截至发稿，该股报6.740港元/股，成交量5.3万股，换手率0.01%，振幅5.06%。资金方面，该股资金流入24.941万港元，流出8.888万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.05%。其相关个股中，东光化工、富一国际控股、玖源集团涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中海石油化学，振幅分别为4.22%、2.50%、2.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023101107971a1b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023101107971a1b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2477310543","title":"米高集团(09879.HK)终止四川钾肥生产设施合作 拟斥逾2亿人币越南建生产设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2477310543","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477310543?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 09:15","pubTimestamp":1729646100,"startTime":"0","endTime":"0","summary":"米高集团公布，于本周一与四川政府机构达成协议，终止于四川省绵阳市新建一个钾肥生产设施的合作协议，并于同日签订终止协议。集团指，将不再实施新四川生产设施的原计划，且需重新评估建设新钾肥生产设施的可行性及场地。另外，米高集团计划将于越南巴地头顿省富美建立生产设施，建筑面积约63,510平方米，主要生产硫酸钾及氮钾复合肥，一条生产线，其设计年产能约8万吨硫酸钾及约10万吨氮钾复合肥，成本合计约2.65亿元人民币。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240325155502533_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240325155502533_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1390247/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2477482657","title":"米高集团盘中异动 股价大跌5.63%报6.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477482657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477482657?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 09:47","pubTimestamp":1729561633,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘09时47分，米高集团股票出现波动，股价快速下跌5.63%。截至发稿，该股报6.700港元/股，成交量8.1万股，换手率0.01%，振幅6.06%。资金方面，该股资金流入2.085万港元，流出53.125万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，大成生化科技、中海石油化学、泰达生物涨幅较大，振幅较大的相关个股有米高集团、大成生化科技、中海石油化学，振幅分别为5.35%、1.52%、0.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022094713a1e289e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022094713a1e289e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2477854528","title":"港股异动 | 米高集团(09879)跌近12% 6.53亿股近日存仓中金香港 此前被点名股权高度集中","url":"https://stock-news.laohu8.com/highlight/detail?id=2477854528","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477854528?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 15:01","pubTimestamp":1729494075,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，米高集团跌近12%，截至发稿，跌11.91%，报7.1港元，成交额359.6万港元。消息面上，10月7日，米高集团发生存仓异动，高达6.53亿股股票于当日被存入中金香港，占公司实际流通股本比例达71.79%，该笔存仓股份市值超53.9亿港元。米高集团此前公布截至2024年3月31日止年度的年度业绩，总收入约为人民币37.705亿元，同比下降约20.2%；公司拥有人应占溢利约2.52亿元，同比减少37.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1196642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2477002678","title":"米高集团(09879)下跌5.33%，报7.63元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477002678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477002678?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 14:11","pubTimestamp":1729491112,"startTime":"0","endTime":"0","summary":"10月21日，米高集团(09879)盘中下跌5.33%，截至14:11，报7.63元/股，成交327.64万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2023年年报，米高集团营业总收入37.71亿元、净利润2.52亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/21141144232201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2477002579","title":"米高集团盘中异动 下午盘股价大跌5.33%报7.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477002579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477002579?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 14:11","pubTimestamp":1729491106,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘14时11分，米高集团股票出现异动，股价大幅跳水5.33%。截至发稿，该股报7.630港元/股，成交量40.8万股，换手率0.04%，振幅6.58%。资金方面，该股资金流入273.109万港元，流出34.388万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.07%。其相关个股中，玖源集团、世纪阳光、泰达生物涨幅较大，振幅较大的相关个股有大成生化科技、米高集团、中国心连心化肥，振幅分别为6.06%、5.58%、3.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021141146a1e22a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021141146a1e22a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2475540801","title":"米高集团(09879)下跌6.65%，报7.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475540801","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475540801?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 10:14","pubTimestamp":1728872072,"startTime":"0","endTime":"0","summary":"10月14日，米高集团(09879)盘中下跌6.65%，截至10:14，报7.72元/股，成交140.37万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2023年年报，米高集团营业总收入37.71亿元、净利润2.52亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/14101443958918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2475580163","title":"米高集团盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475580163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475580163?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 10:14","pubTimestamp":1728872064,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘10时14分，米高集团股票出现异动，股价急速下跌5.56%。截至发稿，该股报7.810港元/股，成交量17.3万股，换手率0.02%，振幅5.44%。米高集团股票所在的化肥农药行业中，整体跌幅为0.07%。其相关个股中，玖源集团、中海石油化学、泰达生物涨幅较大，振幅较大的相关个股有中国心连心化肥、米高集团、中海石油化学，振幅分别为6.52%、5.44%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014101424ab69d49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014101424ab69d49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09879\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"09879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-05","symbol":"09879","amount":0.061,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"米高集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-06","currency":"CNY","dateTimestamp":1725465600000,"payDate":"2024-10-10"},{"date":"2024-06-21","symbol":"09879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09879\",market:\"HK\",,,undefined,":[{"executeDate":"2024-09-05","recordDate":"2024-09-06","paymentDate":"2024-10-10","value":0.061,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09879\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09879\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09879","date":"2025-04-17","current":17.056925,"percent":0.372624,"low":8.357308,"twenty":14.655399,"median":19.922905,"eighty":23.779405,"high":65.418353,"avg":19.456332,"sd":6.431661,"marketCap":4890097200},"quantilePoints":[{"date":"2024-03-22","current":65.258408,"twenty":65.290397,"median":65.338381,"eighty":65.386364,"marketCap":28718785440},{"date":"2024-03-28","current":8.370749,"twenty":8.370749,"median":9.131884,"eighty":65.258408,"marketCap":3672000000},{"date":"2024-04-05","current":8.376265,"twenty":8.372677,"median":8.376265,"eighty":31.674735,"marketCap":3672000000},{"date":"2024-04-12","current":8.925509,"twenty":8.372677,"median":8.668136,"eighty":9.254219,"marketCap":3915000000},{"date":"2024-04-19","current":10.57601,"twenty":8.373963,"median":8.422174,"eighty":9.801776,"marketCap":4635000000},{"date":"2024-04-26","current":12.085542,"twenty":8.375344,"median":9.10495,"eighty":11.642806,"marketCap":5290030800},{"date":"2024-05-03","current":13.548495,"twenty":8.37672,"median":9.259452,"eighty":12.274926,"marketCap":5926288800},{"date":"2024-05-10","current":12.72864,"twenty":8.378127,"median":10.966194,"eighty":13.347865,"marketCap":5580891600},{"date":"2024-05-17","current":12.58126,"twenty":8.385522,"median":11.347649,"eighty":13.291904,"marketCap":5508176400},{"date":"2024-05-24","current":13.504833,"twenty":8.413045,"median":12.147838,"eighty":13.410636,"marketCap":5899020600},{"date":"2024-05-31","current":13.532677,"twenty":8.522841,"median":12.286911,"eighty":13.471983,"marketCap":5917199400},{"date":"2024-06-07","current":12.925081,"twenty":8.936037,"median":12.407096,"eighty":13.410636,"marketCap":5644517400},{"date":"2024-06-14","current":15.728479,"twenty":8.978148,"median":12.58126,"eighty":13.484025,"marketCap":6862497000},{"date":"2024-06-21","current":14.759421,"twenty":9.231753,"median":12.761996,"eighty":13.532677,"marketCap":6426205800},{"date":"2024-06-28","current":20.440199,"twenty":9.233285,"median":12.873253,"eighty":14.499366,"marketCap":5544534000},{"date":"2024-07-05","current":22.522619,"twenty":9.275152,"median":13.017667,"eighty":15.671371,"marketCap":6108076800},{"date":"2024-07-12","current":21.017051,"twenty":10.317932,"median":13.116104,"eighty":20.555569,"marketCap":5708143200},{"date":"2024-07-19","current":23.392745,"twenty":10.888157,"median":13.188976,"eighty":21.513915,"marketCap":6353490600},{"date":"2024-07-26","current":27.407244,"twenty":11.077614,"median":13.357914,"eighty":22.537803,"marketCap":7471486800},{"date":"2024-08-02","current":25.187997,"twenty":11.299213,"median":13.484718,"eighty":23.418076,"marketCap":6862497000},{"date":"2024-08-09","current":23.761889,"twenty":11.671331,"median":13.530507,"eighty":23.813453,"marketCap":6517099800},{"date":"2024-08-16","current":23.321997,"twenty":12.018884,"median":13.571767,"eighty":23.986388,"marketCap":6398937600},{"date":"2024-08-23","current":22.597059,"twenty":12.185216,"median":14.499366,"eighty":23.824241,"marketCap":6226239000},{"date":"2024-08-30","current":24.903998,"twenty":12.247586,"median":15.457757,"eighty":23.824241,"marketCap":6907944000},{"date":"2024-09-06","current":25.514311,"twenty":12.280919,"median":15.843627,"eighty":24.394383,"marketCap":7080642600},{"date":"2024-09-13","current":23.77515,"twenty":12.29181,"median":20.257896,"eighty":24.394383,"marketCap":6580725600},{"date":"2024-09-20","current":25.787852,"twenty":12.310919,"median":21.206243,"eighty":24.542689,"marketCap":7180626000},{"date":"2024-09-27","current":27.02894,"twenty":12.423946,"median":21.529577,"eighty":24.827154,"marketCap":7571470200},{"date":"2024-10-04","current":26.924102,"twenty":12.527314,"median":21.77151,"eighty":25.357918,"marketCap":7507844400},{"date":"2024-10-10","current":27.132384,"twenty":12.58126,"median":22.597059,"eighty":25.520153,"marketCap":7516933800},{"date":"2024-10-18","current":26.582015,"twenty":12.610736,"median":22.59839,"eighty":25.907402,"marketCap":7326056400},{"date":"2024-10-25","current":20.119178,"twenty":12.735311,"median":22.598241,"eighty":25.784671,"marketCap":5544534000},{"date":"2024-11-01","current":19.116823,"twenty":12.766121,"median":22.559839,"eighty":25.740472,"marketCap":5271852000},{"date":"2024-11-08","current":21.322992,"twenty":12.790382,"median":21.583695,"eighty":25.595982,"marketCap":5853573600},{"date":"2024-11-15","current":20.580729,"twenty":12.842156,"median":21.49351,"eighty":25.520153,"marketCap":5589981000},{"date":"2024-11-22","current":19.987835,"twenty":12.936591,"median":21.477021,"eighty":25.514311,"marketCap":5426371800},{"date":"2024-11-29","current":20.5006,"twenty":12.996646,"median":21.359213,"eighty":25.505688,"marketCap":5944467600},{"date":"2024-12-06","current":19.952012,"twenty":13.06328,"median":21.072001,"eighty":25.414558,"marketCap":5771769000},{"date":"2024-12-13","current":21.030397,"twenty":13.107693,"median":21.025361,"eighty":25.133747,"marketCap":6071719200},{"date":"2024-12-20","current":19.827466,"twenty":13.118554,"median":21.017051,"eighty":24.914197,"marketCap":5699053800},{"date":"2024-12-27","current":20.31757,"twenty":13.125903,"median":20.990668,"eighty":24.906548,"marketCap":5835394800},{"date":"2025-01-03","current":21.878515,"twenty":13.143502,"median":21.008221,"eighty":24.827154,"marketCap":6289864800},{"date":"2025-01-10","current":20.597054,"twenty":13.196052,"median":20.981946,"eighty":24.737493,"marketCap":5899020600},{"date":"2025-01-17","current":21.0244,"twenty":13.289416,"median":20.956147,"eighty":24.684064,"marketCap":6026272200},{"date":"2025-01-24","current":19.632941,"twenty":13.347865,"median":20.941245,"eighty":24.617307,"marketCap":5662696200},{"date":"2025-01-28","current":19.476917,"twenty":13.357914,"median":20.894645,"eighty":24.585162,"marketCap":5644517400},{"date":"2025-02-07","current":16.14215,"twenty":13.423816,"median":20.758924,"eighty":24.514374,"marketCap":4653772800},{"date":"2025-02-14","current":19.556558,"twenty":13.484025,"median":20.585521,"eighty":24.405665,"marketCap":5635428000},{"date":"2025-02-21","current":16.658287,"twenty":13.485411,"median":20.511535,"eighty":24.391563,"marketCap":4817382000},{"date":"2025-02-28","current":16.429558,"twenty":13.504833,"median":20.440199,"eighty":24.069337,"marketCap":4735577400},{"date":"2025-03-07","current":16.018363,"twenty":13.530507,"median":20.341433,"eighty":24.01971,"marketCap":4635594000},{"date":"2025-03-14","current":15.698565,"twenty":13.532677,"median":20.266217,"eighty":23.978057,"marketCap":4544700000},{"date":"2025-03-21","current":15.516275,"twenty":13.548495,"median":20.166723,"eighty":23.976351,"marketCap":4490163600},{"date":"2025-03-28","current":16.554878,"twenty":13.59504,"median":20.086196,"eighty":23.959978,"marketCap":4781024400},{"date":"2025-04-03","current":16.989594,"twenty":13.648224,"median":20.048826,"eighty":23.94347,"marketCap":4908276000},{"date":"2025-04-11","current":17.174766,"twenty":14.331797,"median":19.981268,"eighty":23.816498,"marketCap":4917365400},{"date":"2025-04-17","current":17.056925,"twenty":14.655399,"median":19.922905,"eighty":23.779405,"marketCap":4890097200}],"updateTime":1745212990259}}}