ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
诺诚健华
8.830
+0.560
6.77%
手动刷新
成交量：
1,917.27万
成交额：
1.69亿
市值：
155.50亿
市盈率：
-31.94
高：
9.000
开：
8.270
低：
8.250
收：
8.270
数据加载中...
总览
公司
新闻
公告
港股医药股拉升，三生制药、诺诚健华涨超4%，乐普生物、先声药业、云顶新耀涨超2%。
金融界
·
04-03
诺诚健华04月01日获主力加仓640万元
市场透视
·
04-01
大行评级｜瑞银：上调诺诚健华目标价至12.3港元 重申“买入”评级
金融界
·
04-01
港股异动 | 医药股早盘走强 国内创新药逐渐进入收获期 市场预期集采政策优化
智通财经
·
04-01
异动解读 | 诺诚健华盘中大涨5.03%，年报亮眼表现提振投资者信心
异动解读
·
04-01
诺诚健华去年净亏损收窄30.20% 公司：目前没有缩减研发团队计划
每日经济新闻
·
03-31
国金证券给予诺诚健华买入评级，血液瘤及自免研发加速，ADC平台蓄势待发
每日经济新闻
·
03-31
诺诚健华2024年净亏损收窄30.20% 公司：目前没有缩减研发团队计划
每日经济新闻
·
03-29
诺诚健华2024年净亏损收窄30.20% 公司：目前没有缩减研发团队计划
每日经济新闻
·
03-29
诺诚健华2024年年报简析：营收上升亏损收窄，盈利能力上升
证券之星
·
03-29
诺诚健华：调整募投项目结构并新增实施主体
公司公告
·
03-28
诺诚健华03月28日主力净流入452万元 散户资金抛售
市场透视
·
03-28
诺诚健华2024年归母净利润亏损4.41亿元
财中社
·
03-28
诺诚健华绩后涨超5% 年度股东应占亏损同比收窄30.2%
新浪港股
·
03-28
港股异动 | 诺诚健华(09969)绩后涨超5% 年度股东应占亏损同比收窄30.2% 奥布替尼销量快速增长
智通财经
·
03-28
异动解读 | 创新药板块业绩利好，诺诚健华盘中大涨5.04%
异动解读
·
03-28
营收增37%仍亏4.4亿：诺诚健华如何破解
金融界
·
03-28
《业绩》诺诚健华(09969.HK)全年亏损收窄至4.41亿人民币
阿斯达克财经
·
03-28
诺诚健华：2024年度净利润约-4.41亿元
每日经济新闻
·
03-27
诺诚健华(09969)发布年度业绩 股东应占亏损4.41亿元 同比收窄30.2%
智通财经
·
03-27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09969/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09969\",,,,,undefined,":{"symbol":"09969","market":"HK","secType":"STK","nameCN":"诺诚健华","latestPrice":8.83,"timestamp":1744877289036,"preClose":8.27,"halted":0,"volume":19172680,"delay":0,"floatShares":1495000000,"shares":1761000000,"eps":-0.27643885813659197,"marketStatus":"耶稣受难节休市","change":0.56,"latestTime":"04-17 16:08:09","open":8.27,"high":9,"low":8.25,"amount":168534122,"amplitude":0.090689,"askPrice":8.83,"askSize":3000,"bidPrice":8.82,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":-0.27643885813659197,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1584892800000,"exchange":"SEHK","adjPreClose":8.27,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":2.076883563234535,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688428","market":"SH","secType":"STK","nameCN":"诺诚健华","latestPrice":17.86,"timestamp":1744873200000,"preClose":17.64,"halted":0,"volume":3808200,"delay":0,"premium":"-53.50"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09969\",,,,,undefined,":{"symbol":"09969","floatShares":1495000000,"roa":"-3.52%","roe":"-6.50%","lyrEps":-0.276439,"volumeRatio":2.076883563234535,"shares":1761000000,"dividePrice":0,"high":9,"amplitude":0.090689,"preClose":8.27,"low":8.25,"week52Low":4.03,"pbRate":"2.17","psRate":"14.49","week52High":10.2,"institutionHeld":0,"latestPrice":8.83,"committee":0.714286,"eps":-0.27643885813659197,"divideRate":0,"volume":19172680,"delay":0,"ttmEps":-0.27643885813659197,"open":8.27,"prevYearClose":6.12,"prevWeekClose":8.42,"prevMonthClose":9.14,"prevQuarterClose":9.14,"fiveDayClose":8.27,"twentyDayClose":9.09,"sixtyDayClose":5.45,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09969\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524473873","title":"港股医药股拉升，三生制药、诺诚健华涨超4%，乐普生物、先声药业、云顶新耀涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:53","pubTimestamp":1743645235,"startTime":"0","endTime":"0","summary":"港股医药股拉升，三生制药、诺诚健华涨超4%，乐普生物、先声药业、云顶新耀涨超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03095349266742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0239","159718","BK1191","09969","BK1161","BK1574","BK1583","02096","01530","02157","01952","688428","BK1593"],"gpt_icon":0},{"id":"2524816910","title":"诺诚健华04月01日获主力加仓640万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524816910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524816910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495429,"startTime":"0","endTime":"0","summary":"04月01日, 诺诚健华股价涨5.47%，报收9.64元，成交金额1.66亿元，换手率1.14%，振幅9.30%，量比1.92。诺诚健华今日主力资金净流入640万元，连续3日净流入，上一交易日主力净流入27万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为2.33%。该股近5个交易日上涨14.08%，主力资金累计净流入1032万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1663万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170426a6abadc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170426a6abadc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","09969","BK1574"],"gpt_icon":0},{"id":"2524131714","title":"大行评级｜瑞银：上调诺诚健华目标价至12.3港元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524131714","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524131714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 12:42","pubTimestamp":1743482544,"startTime":"0","endTime":"0","summary":"瑞银发表研报指， 诺诚健华良好销售势头预期可在今年持续，预计BTK抑制剂奥布替尼将继续在中国市场取得更多份额，加上公司多个项目研发将可能取得成果，看好未来前景，目标价从8.6港元上调至12.3港元，重申“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040112435194c834fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040112435194c834fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688428","09969"],"gpt_icon":0},{"id":"2524056184","title":"港股异动 | 医药股早盘走强 国内创新药逐渐进入收获期 市场预期集采政策优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2524056184","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524056184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:20","pubTimestamp":1743474025,"startTime":"0","endTime":"0","summary":"消息面上，2025年医保谈判将于二季度拉开帷幕，从今年开始，医保药品目录调整时间会适当提前，预计从4月1日开始申报，争取9月份完成。民生证券表示，中国本土医药创新逐渐进入收获期，国际化进程持续加速，继续重点看好医药创新主线，同时医药板块基本面持续向上复苏，同时看好医药消费主线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09969","IE00B543WZ88.USD","BK1161","159938","06855","LU2328871848.SGD","159992","IE00B5MMRT66.SGD","09926","IE00BPRC5H50.USD","LU0348784397.USD","LU1794554557.SGD","09939","09995","BK1515","LU1969619763.USD","06978","LU0417516571.SGD","BK1583","LU0348783233.USD","BK1574","LU1720050803.USD","LU2488822045.USD","01541"],"gpt_icon":0},{"id":"1139425000","title":"异动解读 | 诺诚健华盘中大涨5.03%，年报亮眼表现提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1139425000","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139425000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:00","pubTimestamp":1743472838,"startTime":"0","endTime":"0","summary":"今日盘中，诺诚健华股价大涨5.03%，引发市场关注。这一显著涨幅可能与公司近期发布的2024年年报中的积极消息有关。根据年报显示，诺诚健华的核心产品奥布替尼在上市4年后，年销售额首次突破10亿元大关，较2023年增长49.14%。这一业绩表现可能增强了投资者对公司商业化能力的信心。投资者看好的还有诺诚健华的产品管线拓展。公司预计第二款商业化产品Tafasitamab将于2025年上半年在中国内地获批。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 诺诚健华盘中大涨5.03%，年报亮眼表现提振投资者信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09969"],"gpt_icon":0},{"id":"2523587929","title":"诺诚健华去年净亏损收窄30.20% 公司：目前没有缩减研发团队计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2523587929","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523587929?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:02","pubTimestamp":1743433342,"startTime":"0","endTime":"0","summary":"近日，诺诚健华（SH688428，股价18.71元，市值329.8亿元）发布2024年年报，公司核心产品奥布替尼（商品名：宜诺凯）在上市4年后，终于迈过年销10亿元的大关。同时，公司预计奥布替尼一线治疗慢性淋巴细胞白血病（CLL）/小淋巴细胞淋巴瘤（SLL）的适应症将于2025年获批，第二款商业化产品Tafasitamab（坦昔妥单抗）将于今年上半年在国内获批。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313361382591.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361382591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","09969","BK1574"],"gpt_icon":0},{"id":"2523953607","title":"国金证券给予诺诚健华买入评级，血液瘤及自免研发加速，ADC平台蓄势待发","url":"https://stock-news.laohu8.com/highlight/detail?id=2523953607","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523953607?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:24","pubTimestamp":1743387899,"startTime":"0","endTime":"0","summary":"国金证券03月31日发布研报称，给予诺诚健华（688428.SH，最新价：18.99元）买入评级。评级理由主要包括：1）血液瘤领先地位稳固，多项里程碑有望年内达成；2）自免研发加速，实体瘤ADC平台蓄势待发。风险提示：竞争加剧风险、临床试验结果不及预期风险、临床时间及资金成本超预期风险、BD不及预期风险、上市进度不及预期风险。文章来源：每日经济新闻原标题：国金证券给予诺诚健华买入评级，血液瘤及自免研发加速，ADC平台蓄势待发","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331103644a447f3a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331103644a447f3a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09969"],"gpt_icon":0},{"id":"2523645046","title":"诺诚健华2024年净亏损收窄30.20% 公司：目前没有缩减研发团队计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2523645046","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523645046?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 14:09","pubTimestamp":1743228575,"startTime":"0","endTime":"0","summary":"近日，诺诚健华（SH688428）发布2024年年报，其核心产品奥布替尼在上市4年后，终于迈过了年销10亿元的大关。而且，公司预计奥布替尼一线治疗慢性淋巴细胞白血病（CLL）/小淋巴细胞淋巴瘤（SLL）的适应症将于2025年获批，第二款商业化产品Tafasitamab（坦昔妥单抗）将于今年上半年在国内获批。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503293360019945.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293360019945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1574","BK1161","09969"],"gpt_icon":0},{"id":"2523669777","title":"诺诚健华2024年净亏损收窄30.20% 公司：目前没有缩减研发团队计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2523669777","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523669777?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 14:07","pubTimestamp":1743228475,"startTime":"0","endTime":"0","summary":"但3月28日，诺诚健华方面对《每日经济新闻》记者表示，公司目前没有缩减研发团队的计划，但会持续提升销售效率。奥布替尼年销超10亿元，第二款产品预计今年上半年获批2024年，诺诚健华总收入达到10.09亿元，同比增长36.7%；归属于上市公司股东的净利润为-4.41亿元，同比收窄30.20%，上年同期亏损6.31亿元。目前，奥布替尼的3项适应症均已纳入国家医保目录，且是国内首个且唯一获批针对复发或难治性MZL适应症的BTK抑制剂。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032914081494c50a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032914081494c50a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688428","09969","BK0239"],"gpt_icon":0},{"id":"2523634450","title":"诺诚健华2024年年报简析：营收上升亏损收窄，盈利能力上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2523634450","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523634450?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 06:19","pubTimestamp":1743200356,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期诺诚健华发布2024年年报。截至本报告期末，公司营业总收入10.09亿元，同比上升36.68%，归母净利润-4.41亿元，同比上升30.2%。本报告期诺诚健华盈利能力上升，毛利率同比增幅4.45%，净利率同比增幅48.68%。持有诺诚健华最多的基金为鹏华医药科技股票A，目前规模为21.7亿元，最新净值1.2452，较上一交易日上涨2.32%，近一年上涨14.17%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329062540a445e3f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329062540a445e3f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09969","688428"],"gpt_icon":0},{"id":"2522495725","title":"诺诚健华：调整募投项目结构并新增实施主体","url":"https://stock-news.laohu8.com/highlight/detail?id=2522495725","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522495725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149867,"startTime":"0","endTime":"0","summary":"诺诚健华公告，公司拟调整首次公开发行A股募投项目的内部投资结构及部分项目实施主体，涉及新药研发、药物研发平台升级、营销网络建设及信息化建设项目。调整后，募投项目承诺投资总额27.788亿元保持不变。新增“ICP-B794”和“临床前分子”子项目，调减部分子项目投入，同时新增北京天实医药科技有限公司为营销网络建设项目实施主体。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328163038a4451208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328163038a4451208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688428","09969","BK1161","BK1574"],"gpt_icon":0},{"id":"2522549520","title":"诺诚健华03月28日主力净流入452万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522549520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522549520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149776,"startTime":"0","endTime":"0","summary":"03月28日, 诺诚健华股价涨3.70%，报收9.25元，成交金额1.27亿元，换手率0.91%，振幅9.53%，量比1.54。诺诚健华今日主力资金（超大单+大单）净流入452万元，上一交易日主力净流出38万元。该股近5个交易日上涨10.46%，主力资金累计净流入517万元；近20日主力资金累计净流入404万元，其中净流入天数为11日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名169/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165507a6a7335d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165507a6a7335d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","09969"],"gpt_icon":0},{"id":"2522751303","title":"诺诚健华2024年归母净利润亏损4.41亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522751303","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522751303?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 14:20","pubTimestamp":1743142855,"startTime":"0","endTime":"0","summary":"3月28日，诺诚健华(688428)公布2024年年报，公司营业收入为10.1亿元，同比上升36.7%；归母净利润自去年同期亏损6.31亿元变为亏损4.41亿元，亏损额有所减少；扣非归母净利润自去年同期亏损6.26亿元变为亏损4.4亿元，亏损额有所减少；经营现金流净额为-3.66亿元，同比增长45.1%；EPS(全面摊薄)为-0.25元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359196088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09969"],"gpt_icon":0},{"id":"2522166560","title":"诺诚健华绩后涨超5% 年度股东应占亏损同比收窄30.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522166560","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522166560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:05","pubTimestamp":1743131100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 诺诚健华（09969）绩后股价上涨5.05%，现报9.37港元，成交额7859.28万港元。\n 3月27日，诺诚健华发布截至2024年12月31日止年度全年业绩，收益10.09亿元（人民币，下同），同比增加36.68%；股东应占亏损4.41亿元，同比收窄30.2%；每股基本亏损0.26元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-28/doc-inerenpv1431307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0239","688428","09969","BK1161","BK1574"],"gpt_icon":0},{"id":"2522567130","title":"港股异动 | 诺诚健华(09969)绩后涨超5% 年度股东应占亏损同比收窄30.2% 奥布替尼销量快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2522567130","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522567130?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:55","pubTimestamp":1743130541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，诺诚健华绩后涨超5%，截至发稿，涨5.16%，报9.38港元，成交额7558.25万港元。消息面上，3月27日，诺诚健华发布截至2024年12月31日止年度全年业绩，收益10.09亿元，同比增加36.68%；股东应占亏损4.41亿元，同比收窄30.2%；每股基本亏损0.26元。总收益由截至2023年12月31日止年度的7.39亿元增加36.7%至截至2024年12月31日止年度的10.09亿元，主要归因于奥布替尼的销量快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","09969","BK1574","688428","BK0239"],"gpt_icon":0},{"id":"1148002066","title":"异动解读 | 创新药板块业绩利好，诺诚健华盘中大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148002066","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148002066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:46","pubTimestamp":1743126395,"startTime":"0","endTime":"0","summary":"3月28日盘中，港股创新药企诺诚健华股价大涨5.04%，延续了近期医药板块的强势表现。分析人士认为，这波涨势主要受到行业整体利好消息的推动。近期，多家港股创新药企发布2024年财报，业绩普遍向好。这些业绩亮眼的同行公司为整个创新药板块带来了积极影响，诺诚健华作为该板块的一员，也受益于这一趋势。随着创新药企进入商业化密集收获期，投资者对该板块的信心正在增强，这也解释了诺诚健华今日的股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 创新药板块业绩利好，诺诚健华盘中大涨5.04%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09969"],"gpt_icon":0},{"id":"2522551967","title":"营收增37%仍亏4.4亿：诺诚健华如何破解","url":"https://stock-news.laohu8.com/highlight/detail?id=2522551967","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522551967?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:15","pubTimestamp":1743117345,"startTime":"0","endTime":"0","summary":"2024年， 诺诚健华 交出了一份营收显著增长但尚未实现盈利的成绩单。年报显示，公司全年实现营业总收入10.09亿元，同比增长36.68%，归母净亏损4.41亿元，同比收窄30.20%。研发费用率高达80.7%，创新投入与盈利平衡难题待解创新药企的高研发投入特征在诺诚健华身上体现得尤为明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328073147a6a6a93e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328073147a6a6a93e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688428","09969"],"gpt_icon":0},{"id":"2522358943","title":"《业绩》诺诚健华(09969.HK)全年亏损收窄至4.41亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358943","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358943?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:10","pubTimestamp":1743091800,"startTime":"0","endTime":"0","summary":"诺诚健华(09969.HK) 公布2024年度业绩，收益录得10.09亿人民币(下同)，按年增加36.7%。亏损由上年度6.31亿元，收窄至4.41亿元，每股亏损26分。不派末期息。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-27 16:25。)过往派息公布日期派息事项派息内容2024/11/11第三季业绩无派息2024/08/20中期业绩无派息2024/05/13第一季业绩无派息2024/03/28末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200917152905880_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200917152905880_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429017/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","688428","BK1574","09969","BK0239"],"gpt_icon":0},{"id":"2522586690","title":"诺诚健华：2024年度净利润约-4.41亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586690","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586690?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:36","pubTimestamp":1743089778,"startTime":"0","endTime":"0","summary":"每经AI快讯，诺诚健华（SH 688428，收盘价：17.82元）3月27日晚间发布年度业绩报告称，2024年营业收入约10.09亿元，同比增加36.68%；归属于上市公司股东的净利润亏损约4.41亿元；基本每股收益亏损0.26元。2023年同期营业收入约7.39亿元；归属于上市公司股东的净利润亏损约6.31亿元；基本每股收益亏损0.37元。截至发稿，诺诚健华市值为314亿元。道达号（daoda1997）“个股趋势”提醒：1. 近30日内无机构对诺诚健华-U进行调研。每经头条（nbdtoutiao）——揽客神器竟出现连续亏损！网格交易系统发现bug，已有券商紧急增加风险提示(记者 曾健辉)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032723374894c30ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032723374894c30ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09969","688428"],"gpt_icon":0},{"id":"2522371565","title":"诺诚健华(09969)发布年度业绩 股东应占亏损4.41亿元 同比收窄30.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371565?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:35","pubTimestamp":1743075351,"startTime":"0","endTime":"0","summary":"公告称，奥布替尼的收益由截至2023年12月31日止年度的6.71亿元增加49.1%至截至2024年12月31日止年度的10亿元，是由于MZL适应症销售的快速增长以及强有力的商业执行。总收益由截至2023年12月31日止年度的7.39亿元增加36.7%至截至2024年12月31日止年度的10.09亿元，主要归因于奥布替尼的销量快速增长。这些努力提高了市场渗透率，并增加了奥布替尼的收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09969","BK1574","BK1161","BK0239","688428"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09969\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"09969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"盘后","dateTimestamp":1747152000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"09969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-11-11","symbol":"09969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731254400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-20","symbol":"09969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-14","symbol":"09969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09969\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09969\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1738857600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09969","date":"2025-04-17","current":-38.953953,"percent":0.351702,"low":-281.989741,"twenty":-73.847601,"median":-20.624586,"eighty":-11.35444,"high":-5.109402,"avg":-47.813871,"sd":60.729472,"marketCap":18255409997},"quantilePoints":[{"date":"2020-04-24","current":-7.942779,"twenty":-20.538543,"median":-19.758313,"eighty":-15.137532,"marketCap":18615545993},{"date":"2020-04-29","current":-7.871284,"twenty":-20.522374,"median":-18.654155,"eighty":-10.903218,"marketCap":18460846165},{"date":"2020-05-08","current":-7.966125,"twenty":-20.517734,"median":-16.96599,"eighty":-7.944588,"marketCap":18692895907},{"date":"2020-05-15","current":-8.626519,"twenty":-20.411722,"median":-15.48395,"eighty":-7.942452,"marketCap":20162544275},{"date":"2020-05-22","current":-7.72471,"twenty":-20.252821,"median":-14.941098,"eighty":-7.942452,"marketCap":17996746680},{"date":"2020-05-29","current":-7.72589,"twenty":-20.230186,"median":-8.890016,"eighty":-7.8864,"marketCap":17970963375},{"date":"2020-06-05","current":-7.967076,"twenty":-20.124478,"median":-8.345061,"eighty":-7.920113,"marketCap":18667112602},{"date":"2020-06-12","current":-7.791748,"twenty":-19.898868,"median":-8.240142,"eighty":-7.839681,"marketCap":18254579727},{"date":"2020-06-19","current":-7.876437,"twenty":-19.371953,"median":-8.207948,"eighty":-7.807838,"marketCap":18486629469},{"date":"2020-06-26","current":-8.939116,"twenty":-18.73711,"median":-8.211298,"eighty":-7.823182,"marketCap":20961826721},{"date":"2020-07-03","current":-7.8934,"twenty":-18.515897,"median":-8.207948,"eighty":-7.84146,"marketCap":18538196079},{"date":"2020-07-10","current":-7.960209,"twenty":-17.548465,"median":-8.152586,"eighty":-7.818612,"marketCap":18873379040},{"date":"2020-07-17","current":-7.708719,"twenty":-16.96599,"median":-8.084284,"eighty":-7.800656,"marketCap":18306146337},{"date":"2020-07-24","current":-7.83711,"twenty":-16.871676,"median":-8.043049,"eighty":-7.791748,"marketCap":18538196079},{"date":"2020-07-31","current":-8.127304,"twenty":-15.830328,"median":-8.028019,"eighty":-7.72471,"marketCap":19337478525},{"date":"2020-08-07","current":-7.782978,"twenty":-15.137572,"median":-8.020927,"eighty":-7.72589,"marketCap":18538196079},{"date":"2020-08-14","current":-7.504362,"twenty":-15.137371,"median":-7.982669,"eighty":-7.703566,"marketCap":17919396766},{"date":"2020-08-21","current":-7.113971,"twenty":-14.941098,"median":-7.977587,"eighty":-7.656929,"marketCap":17171680930},{"date":"2020-08-28","current":-7.069469,"twenty":-8.977614,"median":-7.966125,"eighty":-7.645288,"marketCap":17197464234},{"date":"2020-09-04","current":-6.390687,"twenty":-8.946718,"median":-7.94504,"eighty":-7.59581,"marketCap":15598899343},{"date":"2020-09-11","current":-5.803497,"twenty":-8.939116,"median":-7.94189,"eighty":-7.54698,"marketCap":14180817585},{"date":"2020-09-18","current":-6.28075,"twenty":-8.833313,"median":-7.899497,"eighty":-7.409857,"marketCap":15495766124},{"date":"2020-09-25","current":-5.288164,"twenty":-8.626519,"median":-7.873603,"eighty":-7.122601,"marketCap":12943218959},{"date":"2020-09-30","current":-5.294512,"twenty":-8.623126,"median":-7.856372,"eighty":-7.062966,"marketCap":13020568873},{"date":"2020-10-09","current":-5.436409,"twenty":-8.566497,"median":-7.832867,"eighty":-6.870904,"marketCap":13562018272},{"date":"2020-10-16","current":-5.490339,"twenty":-8.486906,"median":-7.797487,"eighty":-6.374995,"marketCap":13690934795},{"date":"2020-10-23","current":-5.285692,"twenty":-8.39024,"median":-7.782978,"eighty":-6.042716,"marketCap":13201052006},{"date":"2020-10-30","current":-5.109402,"twenty":-8.322312,"median":-7.72589,"eighty":-5.897466,"marketCap":12762735826},{"date":"2020-11-06","current":-5.795151,"twenty":-8.274913,"median":-7.706895,"eighty":-5.866298,"marketCap":14644917069},{"date":"2020-11-13","current":-5.790287,"twenty":-8.243114,"median":-7.682785,"eighty":-5.813998,"marketCap":14644917069},{"date":"2020-11-20","current":-5.784593,"twenty":-8.219784,"median":-7.662902,"eighty":-5.798489,"marketCap":14722266983},{"date":"2020-11-27","current":-6.458179,"twenty":-8.211439,"median":-7.646472,"eighty":-5.80959,"marketCap":16398181789},{"date":"2020-12-04","current":-6.452369,"twenty":-8.209958,"median":-7.632792,"eighty":-5.823137,"marketCap":16501315008},{"date":"2020-12-11","current":-6.488057,"twenty":-8.205656,"median":-7.598172,"eighty":-5.833556,"marketCap":16552881617},{"date":"2020-12-18","current":-6.538094,"twenty":-8.191347,"median":-7.587913,"eighty":-5.845858,"marketCap":16707581445},{"date":"2020-12-24","current":-6.874051,"twenty":-8.166059,"median":-7.559014,"eighty":-5.861022,"marketCap":17584213805},{"date":"2020-12-31","current":-6.790634,"twenty":-8.130131,"median":-7.519319,"eighty":-5.882128,"marketCap":17377947367},{"date":"2021-01-08","current":-6.350589,"twenty":-6.828484,"median":-6.798922,"eighty":-6.620559,"marketCap":16398181789},{"date":"2021-01-15","current":-6.529602,"twenty":-6.807003,"median":-6.710007,"eighty":-6.309799,"marketCap":16836497969},{"date":"2021-01-22","current":-6.572366,"twenty":-6.807003,"median":-6.689511,"eighty":-6.390421,"marketCap":16939631187},{"date":"2021-01-29","current":-6.706986,"twenty":-6.801722,"median":-6.686179,"eighty":-6.475137,"marketCap":17429513977},{"date":"2021-02-05","current":-10.455478,"twenty":-6.870692,"median":-6.732411,"eighty":-6.523326,"marketCap":27008011673},{"date":"2021-02-11","current":-11.304734,"twenty":-8.580835,"median":-6.790634,"eighty":-6.543563,"marketCap":29243628082},{"date":"2021-02-19","current":-12.371837,"twenty":-9.808108,"median":-6.801435,"eighty":-6.566076,"marketCap":32018023567},{"date":"2021-02-26","current":-10.953013,"twenty":-11.301264,"median":-6.832035,"eighty":-6.575713,"marketCap":28283837212},{"date":"2021-03-05","current":-10.375038,"twenty":-11.367333,"median":-6.876229,"eighty":-6.604028,"marketCap":26724177047},{"date":"2021-03-12","current":-10.731509,"twenty":-11.344944,"median":-8.456096,"eighty":-6.667557,"marketCap":27593987524},{"date":"2021-03-19","current":-11.166818,"twenty":-11.344944,"median":-9.664985,"eighty":-6.68418,"marketCap":28703745717},{"date":"2021-03-26","current":-60.784816,"twenty":-11.344944,"median":-9.961068,"eighty":-6.693006,"marketCap":28253843747},{"date":"2021-04-01","current":-59.909467,"twenty":-11.560721,"median":-10.28135,"eighty":-6.706986,"marketCap":27773948312},{"date":"2021-04-09","current":-61.00406,"twenty":-11.909617,"median":-10.455478,"eighty":-6.722241,"marketCap":28343824141},{"date":"2021-04-16","current":-66.722727,"twenty":-12.968354,"median":-10.690835,"eighty":-6.746733,"marketCap":31118219626},{"date":"2021-04-23","current":-80.348501,"twenty":-59.837475,"median":-10.76597,"eighty":-6.776893,"marketCap":37566814536},{"date":"2021-04-30","current":-78.581189,"twenty":-60.872514,"median":-10.94893,"eighty":-6.795607,"marketCap":36891961581},{"date":"2021-05-07","current":-78.710067,"twenty":-63.692575,"median":-11.138361,"eighty":-6.80043,"marketCap":37191896228},{"date":"2021-05-14","current":-68.122207,"twenty":-67.511366,"median":-11.238387,"eighty":-6.801866,"marketCap":32167990890},{"date":"2021-05-21","current":-69.69093,"twenty":-67.547224,"median":-11.329865,"eighty":-6.807003,"marketCap":32917827508},{"date":"2021-05-28","current":-70.268537,"twenty":-70.037494,"median":-11.403416,"eighty":-6.828484,"marketCap":33517696802},{"date":"2021-06-04","current":-74.551976,"twenty":-72.957121,"median":-11.757896,"eighty":-6.856675,"marketCap":35392288346},{"date":"2021-06-11","current":-82.929333,"twenty":-74.632459,"median":-12.125579,"eighty":-6.870692,"marketCap":39366422418},{"date":"2021-06-18","current":-76.759508,"twenty":-75.543088,"median":-12.841798,"eighty":-6.884964,"marketCap":36142124963},{"date":"2021-06-25","current":-84.138061,"twenty":-77.555023,"median":-36.148411,"eighty":-7.102402,"marketCap":39591373404},{"date":"2021-07-02","current":-87.477967,"twenty":-78.505326,"median":-59.849474,"eighty":-7.8324,"marketCap":41091046639},{"date":"2021-07-09","current":-89.802784,"twenty":-78.818236,"median":-60.565674,"eighty":-9.079792,"marketCap":42140817903},{"date":"2021-07-16","current":-97.155191,"twenty":-80.178997,"median":-61.09196,"eighty":-9.174239,"marketCap":45590066344},{"date":"2021-07-23","current":-89.174033,"twenty":-81.210674,"median":-61.918281,"eighty":-9.664985,"marketCap":41840883256},{"date":"2021-07-30","current":-81.548777,"twenty":-81.566046,"median":-66.538371,"eighty":-9.732614,"marketCap":38391634816},{"date":"2021-08-06","current":-77.116021,"twenty":-81.548777,"median":-66.891695,"eighty":-9.843889,"marketCap":36217108625},{"date":"2021-08-13","current":-73.82223,"twenty":-81.277531,"median":-67.529295,"eighty":-10.078248,"marketCap":34717435390},{"date":"2021-08-20","current":-62.551464,"twenty":-81.229292,"median":-68.122207,"eighty":-10.187662,"marketCap":29333608476},{"date":"2021-08-27","current":-94.857865,"twenty":-81.229292,"median":-68.321573,"eighty":-10.375038,"marketCap":30368383008},{"date":"2021-09-03","current":-104.418331,"twenty":-81.720058,"median":-69.144018,"eighty":-10.455478,"marketCap":33442713140},{"date":"2021-09-10","current":-99.246522,"twenty":-82.91461,"median":-70.152107,"eighty":-10.578836,"marketCap":31868056243},{"date":"2021-09-17","current":-96.496141,"twenty":-84.138061,"median":-70.909793,"eighty":-10.68549,"marketCap":30893268641},{"date":"2021-09-24","current":-94.812779,"twenty":-89.29803,"median":-72.265558,"eighty":-10.694041,"marketCap":30368383008},{"date":"2021-09-30","current":-98.229739,"twenty":-90.233654,"median":-73.255764,"eighty":-10.717377,"marketCap":31568121596},{"date":"2021-10-08","current":-88.760803,"twenty":-89.873798,"median":-73.831012,"eighty":-10.752186,"marketCap":28523784929},{"date":"2021-10-15","current":-93.503376,"twenty":-91.251243,"median":-73.927904,"eighty":-10.769046,"marketCap":30068448361},{"date":"2021-10-22","current":-92.605331,"twenty":-92.569994,"median":-74.551976,"eighty":-10.842135,"marketCap":29993464700},{"date":"2021-10-29","current":-86.707782,"twenty":-92.486443,"median":-75.308413,"eighty":-10.948113,"marketCap":28013896029},{"date":"2021-11-05","current":-83.877357,"twenty":-92.083624,"median":-76.2523,"eighty":-11.006965,"marketCap":27144085553},{"date":"2021-11-12","current":-89.532562,"twenty":-91.507654,"median":-77.088288,"eighty":-11.10808,"marketCap":29093660759},{"date":"2021-11-19","current":-100.982401,"twenty":-92.613608,"median":-77.67864,"eighty":-11.149744,"marketCap":32767860184},{"date":"2021-11-26","current":-95.174918,"twenty":-93.324085,"median":-78.047302,"eighty":-11.175846,"marketCap":30893268641},{"date":"2021-12-03","current":-86.237207,"twenty":-93.324085,"median":-78.581189,"eighty":-11.228587,"marketCap":28043889494},{"date":"2021-12-10","current":-87.287186,"twenty":-93.2603,"median":-78.764151,"eighty":-11.294325,"marketCap":28433804535},{"date":"2021-12-17","current":-73.895302,"twenty":-93.006888,"median":-78.710067,"eighty":-11.324839,"marketCap":24054758689},{"date":"2021-12-24","current":-69.222252,"twenty":-92.696383,"median":-78.543257,"eighty":-11.361164,"marketCap":22555085454},{"date":"2021-12-31","current":-70.266072,"twenty":-92.616367,"median":-78.047302,"eighty":-11.377017,"marketCap":22945000495},{"date":"2022-01-07","current":-62.512372,"twenty":-69.160502,"median":-68.07179,"eighty":-62.472117,"marketCap":20335569066},{"date":"2022-01-14","current":-64.308536,"twenty":-68.335953,"median":-66.26441,"eighty":-62.725874,"marketCap":20965431825},{"date":"2022-01-21","current":-59.663909,"twenty":-68.102117,"median":-63.53604,"eighty":-61.806614,"marketCap":19495752055},{"date":"2022-01-28","current":-50.982136,"twenty":-67.5487,"median":-62.462053,"eighty":-59.19373,"marketCap":16616379443},{"date":"2022-02-04","current":-53.308904,"twenty":-67.199974,"median":-62.14924,"eighty":-56.710079,"marketCap":17366216061},{"date":"2022-02-11","current":-54.579723,"twenty":-67.159035,"median":-61.774548,"eighty":-55.804225,"marketCap":17816118031},{"date":"2022-02-18","current":-57.970412,"twenty":-65.369785,"median":-60.086138,"eighty":-55.804225,"marketCap":19015856619},{"date":"2022-02-25","current":-55.821202,"twenty":-64.308536,"median":-59.102768,"eighty":-55.804225,"marketCap":18356000396},{"date":"2022-03-04","current":-53.155717,"twenty":-63.53604,"median":-58.795615,"eighty":-55.804225,"marketCap":17486189920},{"date":"2022-03-11","current":-47.483311,"twenty":-62.868209,"median":-58.192596,"eighty":-54.579723,"marketCap":15596601644},{"date":"2022-03-18","current":-52.074017,"twenty":-62.512372,"median":-58.108317,"eighty":-52.794465,"marketCap":17036287949},{"date":"2022-03-25","current":-231.99896,"twenty":-64.308536,"median":-58.186382,"eighty":-52.794465,"marketCap":18415987325},{"date":"2022-04-01","current":-227.949339,"twenty":-68.07179,"median":-58.429837,"eighty":-53.155717,"marketCap":18116052678},{"date":"2022-04-08","current":-247.844114,"twenty":-70.032053,"median":-59.128383,"eighty":-53.278267,"marketCap":19705706307},{"date":"2022-04-14","current":-230.495267,"twenty":-220.525356,"median":-59.434689,"eighty":-53.401639,"marketCap":18296013467},{"date":"2022-04-22","current":-207.546441,"twenty":-218.295578,"median":-60.252161,"eighty":-53.909967,"marketCap":16166477473},{"date":"2022-04-29","current":-215.637771,"twenty":-216.650534,"median":-61.774548,"eighty":-54.633095,"marketCap":16526399049},{"date":"2022-05-06","current":-199.685414,"twenty":-215.095307,"median":-61.886744,"eighty":-54.811408,"marketCap":15176693138},{"date":"2022-05-13","current":-204.930659,"twenty":-212.925449,"median":-62.512372,"eighty":-55.20443,"marketCap":15296666997},{"date":"2022-05-20","current":-207.642814,"twenty":-212.9122,"median":-63.922288,"eighty":-55.404567,"marketCap":15716575502},{"date":"2022-05-27","current":-197.312961,"twenty":-212.9122,"median":-67.159035,"eighty":-55.804225,"marketCap":14921748688},{"date":"2022-06-02","current":-207.108143,"twenty":-211.698411,"median":-68.07179,"eighty":-55.817807,"marketCap":15746568967},{"date":"2022-06-10","current":-240.28287,"twenty":-213.326849,"median":-69.29601,"eighty":-55.983037,"marketCap":18146046143},{"date":"2022-06-17","current":-237.365825,"twenty":-219.733756,"median":-196.955695,"eighty":-56.21125,"marketCap":17906098425},{"date":"2022-06-24","current":-272.85846,"twenty":-226.70875,"median":-197.31407,"eighty":-56.619701,"marketCap":20665497178},{"date":"2022-06-30","current":-265.394964,"twenty":-228.989558,"median":-199.772508,"eighty":-56.749264,"marketCap":20065627884},{"date":"2022-07-08","current":-267.103524,"twenty":-232.125378,"median":-200.928425,"eighty":-57.172181,"marketCap":20215595207},{"date":"2022-07-15","current":-232.801806,"twenty":-235.473783,"median":-202.752888,"eighty":-57.756931,"marketCap":17456196455},{"date":"2022-07-22","current":-235.447365,"twenty":-237.817609,"median":-204.930659,"eighty":-58.01817,"marketCap":17666150708},{"date":"2022-07-29","current":-220.787379,"twenty":-236.780157,"median":-206.12009,"eighty":-58.119978,"marketCap":16586385979},{"date":"2022-08-05","current":-234.560194,"twenty":-235.824303,"median":-207.546441,"eighty":-58.178479,"marketCap":17576170314},{"date":"2022-08-12","current":-243.434734,"twenty":-237.397423,"median":-208.043893,"eighty":-58.19011,"marketCap":18266020002},{"date":"2022-08-19","current":-236.205555,"twenty":-237.865007,"median":-209.159388,"eighty":-58.299765,"marketCap":17546176849},{"date":"2022-08-26","current":-52.366996,"twenty":-237.397423,"median":-208.043893,"eighty":-58.01817,"marketCap":17726137637},{"date":"2022-09-02","current":-52.37784,"twenty":-236.780157,"median":-207.546441,"eighty":-56.529323,"marketCap":17666150708},{"date":"2022-09-09","current":-60.701259,"twenty":-236.279217,"median":-206.12009,"eighty":-55.942578,"marketCap":20395555985},{"date":"2022-09-16","current":-58.299417,"twenty":-235.902279,"median":-205.013904,"eighty":-56.117373,"marketCap":19407535972},{"date":"2022-09-23","current":-45.553025,"twenty":-235.445,"median":-203.469699,"eighty":-55.811016,"marketCap":14873229840},{"date":"2022-09-30","current":-42.931281,"twenty":-235.38394,"median":-201.418933,"eighty":-54.633095,"marketCap":14043998757},{"date":"2022-10-07","current":-43.365245,"twenty":-235.21077,"median":-200.142645,"eighty":-53.186354,"marketCap":14185144474},{"date":"2022-10-14","current":-44.59335,"twenty":-234.802571,"median":-197.315178,"eighty":-52.369165,"marketCap":14432149477},{"date":"2022-10-21","current":-52.201339,"twenty":-234.515394,"median":-197.049548,"eighty":-52.213414,"marketCap":16778697008},{"date":"2022-10-28","current":-49.926534,"twenty":-234.227881,"median":-69.973548,"eighty":-51.660313,"marketCap":16020038784},{"date":"2022-11-04","current":-55.762203,"twenty":-233.651313,"median":-68.109698,"eighty":-51.348913,"marketCap":18066651668},{"date":"2022-11-11","current":-56.996838,"twenty":-233.065582,"median":-67.159035,"eighty":-51.660313,"marketCap":18631234533},{"date":"2022-11-18","current":-19.301896,"twenty":-232.972963,"median":-63.922288,"eighty":-51.034144,"marketCap":20924852420},{"date":"2022-11-25","current":-16.568985,"twenty":-232.762285,"median":-62.512372,"eighty":-50.868131,"marketCap":17819646665},{"date":"2022-12-02","current":-17.73927,"twenty":-232.546362,"median":-61.857367,"eighty":-50.477964,"marketCap":19407535972},{"date":"2022-12-09","current":-20.931436,"twenty":-232.251795,"median":-60.975012,"eighty":-49.573684,"marketCap":23112611021},{"date":"2022-12-16","current":-21.492872,"twenty":-231.81888,"median":-60.252161,"eighty":-48.433662,"marketCap":23677193885},{"date":"2022-12-23","current":-23.599575,"twenty":-231.026169,"median":-59.720521,"eighty":-47.465053,"marketCap":26006098202},{"date":"2022-12-30","current":-21.576278,"twenty":-230.809004,"median":-59.653572,"eighty":-46.541507,"marketCap":24065344605},{"date":"2023-01-06","current":-22.953937,"twenty":-230.591806,"median":-59.285827,"eighty":-45.118684,"marketCap":25864952486},{"date":"2023-01-13","current":-23.352824,"twenty":-230.099256,"median":-59.153998,"eighty":-43.460394,"marketCap":26817686070},{"date":"2023-01-20","current":-21.447402,"twenty":-228.989558,"median":-58.694471,"eighty":-42.880201,"marketCap":24418208895},{"date":"2023-01-27","current":-22.186704,"twenty":-228.425764,"median":-58.608721,"eighty":-42.685866,"marketCap":25265083192},{"date":"2023-02-03","current":-22.688951,"twenty":-227.949339,"median":-58.371211,"eighty":-40.394896,"marketCap":25970811773},{"date":"2023-02-10","current":-21.182382,"twenty":-226.958169,"median":-58.246007,"eighty":-23.599575,"marketCap":24100631034},{"date":"2023-02-17","current":-13.901589,"twenty":-226.646395,"median":-58.166625,"eighty":-22.953937,"marketCap":15667174493},{"date":"2023-02-24","current":-14.200439,"twenty":-226.064147,"median":-57.877575,"eighty":-22.630334,"marketCap":15808320209},{"date":"2023-03-03","current":-14.597621,"twenty":-225.263569,"median":-57.580098,"eighty":-22.186704,"marketCap":16355259860},{"date":"2023-03-10","current":-13.37357,"twenty":-14.541926,"median":-14.0212,"eighty":-13.516348,"marketCap":14873229840},{"date":"2023-03-17","current":-13.55966,"twenty":-93.343336,"median":-50.805042,"eighty":-7.832774,"marketCap":15226094130},{"date":"2023-03-24","current":-12.877593,"twenty":-93.317448,"median":-50.409488,"eighty":-7.836261,"marketCap":14626224837},{"date":"2023-03-31","current":-14.579934,"twenty":-93.206469,"median":-49.922268,"eighty":-7.84059,"marketCap":14767370553},{"date":"2023-04-06","current":-15.495731,"twenty":-93.006888,"median":-49.487604,"eighty":-7.85339,"marketCap":15684817708},{"date":"2023-04-14","current":-17.152125,"twenty":-92.722136,"median":-48.615632,"eighty":-7.871748,"marketCap":17378566302},{"date":"2023-04-21","current":-16.481483,"twenty":-92.616367,"median":-48.264711,"eighty":-7.87417,"marketCap":16690480935},{"date":"2023-04-28","current":-15.797684,"twenty":-92.587662,"median":-47.483311,"eighty":-7.87983,"marketCap":15878893068},{"date":"2023-05-05","current":-15.736773,"twenty":-92.516988,"median":-47.344707,"eighty":-7.8934,"marketCap":15843606638},{"date":"2023-05-12","current":-18.394644,"twenty":-92.440626,"median":-45.513015,"eighty":-7.905595,"marketCap":16196470929},{"date":"2023-05-19","current":-16.319789,"twenty":-91.54812,"median":-44.601744,"eighty":-7.920733,"marketCap":14167501259},{"date":"2023-05-25","current":-15.550515,"twenty":-91.495523,"median":-44.103978,"eighty":-7.937659,"marketCap":13444129464},{"date":"2023-06-02","current":-15.132457,"twenty":-91.454039,"median":-43.326643,"eighty":-7.942165,"marketCap":13038335530},{"date":"2023-06-09","current":-15.051787,"twenty":-91.055531,"median":-42.931281,"eighty":-7.94267,"marketCap":12950119457},{"date":"2023-06-16","current":-16.298716,"twenty":-90.728529,"median":-42.36322,"eighty":-7.946397,"marketCap":13955782685},{"date":"2023-06-23","current":-13.363243,"twenty":-90.63669,"median":-41.690859,"eighty":-7.955046,"marketCap":11379873365},{"date":"2023-06-30","current":-14.760574,"twenty":-90.402866,"median":-24.167821,"eighty":-7.963759,"marketCap":12456109451},{"date":"2023-07-07","current":-15.061752,"twenty":-90.093128,"median":-23.753205,"eighty":-7.966696,"marketCap":12685471239},{"date":"2023-07-14","current":-15.307807,"twenty":-89.873798,"median":-23.361246,"eighty":-7.973293,"marketCap":13073621959},{"date":"2023-07-21","current":-15.483057,"twenty":-89.797525,"median":-22.983371,"eighty":-7.977617,"marketCap":13161838031},{"date":"2023-07-28","current":-16.850152,"twenty":-89.637145,"median":-22.750308,"eighty":-7.979226,"marketCap":14308646975},{"date":"2023-08-04","current":-16.137685,"twenty":-89.317445,"median":-22.658572,"eighty":-7.981689,"marketCap":13726420896},{"date":"2023-08-11","current":-14.247592,"twenty":-88.961229,"median":-22.248585,"eighty":-7.988619,"marketCap":12050315517},{"date":"2023-08-18","current":-15.540371,"twenty":-88.799411,"median":-22.179553,"eighty":-8.005335,"marketCap":13049615032},{"date":"2023-08-25","current":-15.862499,"twenty":-88.770926,"median":-21.967677,"eighty":-8.022345,"marketCap":13326689344},{"date":"2023-09-01","current":-13.735693,"twenty":-88.594197,"median":-21.689267,"eighty":-8.032116,"marketCap":12874609530},{"date":"2023-09-08","current":-12.779129,"twenty":-88.026373,"median":-21.492872,"eighty":-8.044689,"marketCap":11836998945},{"date":"2023-09-15","current":-12.750712,"twenty":-87.575528,"median":-21.420722,"eighty":-8.060256,"marketCap":11902252760},{"date":"2023-09-22","current":-12.774314,"twenty":-87.363498,"median":-21.324862,"eighty":-8.077074,"marketCap":11872147863},{"date":"2023-09-29","current":-12.730268,"twenty":-87.257752,"median":-21.226008,"eighty":-8.097369,"marketCap":11851504479},{"date":"2023-10-06","current":-12.248111,"twenty":-87.077348,"median":-21.175104,"eighty":-8.109493,"marketCap":11397169988},{"date":"2023-10-13","current":-12.860274,"twenty":-86.830195,"median":-20.931436,"eighty":-8.119678,"marketCap":11948926482},{"date":"2023-10-20","current":-11.828362,"twenty":-86.775847,"median":-20.769577,"eighty":-8.128435,"marketCap":10973208661},{"date":"2023-10-27","current":-12.59832,"twenty":-86.613667,"median":-20.672055,"eighty":-8.139113,"marketCap":11682486413},{"date":"2023-11-03","current":-13.376915,"twenty":-86.222732,"median":-20.523302,"eighty":-8.180476,"marketCap":12437419210},{"date":"2023-11-10","current":-14.467964,"twenty":-86.112532,"median":-20.456505,"eighty":-8.203363,"marketCap":13449029401},{"date":"2023-11-17","current":-21.736832,"twenty":-85.799946,"median":-20.523302,"eighty":-8.208618,"marketCap":13716745797},{"date":"2023-11-24","current":-21.342479,"twenty":-85.344022,"median":-20.62565,"eighty":-8.211345,"marketCap":13578769625},{"date":"2023-12-01","current":-20.123483,"twenty":-85.163944,"median":-20.624586,"eighty":-8.214283,"marketCap":12856294546},{"date":"2023-12-08","current":-19.357545,"twenty":-85.089243,"median":-20.522625,"eighty":-8.231227,"marketCap":12316975510},{"date":"2023-12-15","current":-19.973121,"twenty":-84.883204,"median":-20.512861,"eighty":-8.261638,"marketCap":12782046599},{"date":"2023-12-22","current":-20.070797,"twenty":-84.540882,"median":-20.494348,"eighty":-8.299563,"marketCap":12835976462},{"date":"2023-12-29","current":-21.273106,"twenty":-84.405138,"median":-20.520982,"eighty":-8.333686,"marketCap":13677434243},{"date":"2024-01-05","current":-19.648602,"twenty":-84.226793,"median":-20.512861,"eighty":-8.412829,"marketCap":12543872490},{"date":"2024-01-12","current":-18.736479,"twenty":-84.091044,"median":-20.380698,"eighty":-8.501355,"marketCap":11967931428},{"date":"2024-01-19","current":-17.546853,"twenty":-83.950294,"median":-20.242033,"eighty":-8.58462,"marketCap":11192662703},{"date":"2024-01-26","current":-17.549906,"twenty":-83.831245,"median":-20.19939,"eighty":-8.624257,"marketCap":11151041909},{"date":"2024-02-02","current":-15.969255,"twenty":-83.787492,"median":-20.078319,"eighty":-8.750595,"marketCap":10133775060},{"date":"2024-02-09","current":-15.704661,"twenty":-83.516556,"median":-20.030255,"eighty":-8.896795,"marketCap":10014948212},{"date":"2024-02-16","current":-16.427397,"twenty":-83.259239,"median":-19.973121,"eighty":-8.940636,"marketCap":10478105662},{"date":"2024-02-23","current":-16.374198,"twenty":-82.926388,"median":-19.872105,"eighty":-8.952897,"marketCap":10389115113},{"date":"2024-03-01","current":-16.593331,"twenty":-82.900697,"median":-19.653591,"eighty":-8.99805,"marketCap":10534716651},{"date":"2024-03-08","current":-15.499601,"twenty":-82.781603,"median":-19.595803,"eighty":-9.098681,"marketCap":9844709472},{"date":"2024-03-15","current":-16.555771,"twenty":-82.473658,"median":-19.426503,"eighty":-9.272388,"marketCap":10506236859},{"date":"2024-03-22","current":-15.949532,"twenty":-82.215448,"median":-19.372453,"eighty":-9.678511,"marketCap":10112261984},{"date":"2024-03-28","current":-15.1585,"twenty":-82.049304,"median":-19.317219,"eighty":-9.732614,"marketCap":9579995392},{"date":"2024-04-05","current":-14.492567,"twenty":-81.986707,"median":-19.279921,"eighty":-9.799379,"marketCap":9900508082},{"date":"2024-04-12","current":-14.466549,"twenty":-81.8858,"median":-19.196945,"eighty":-9.984504,"marketCap":9888343143},{"date":"2024-04-19","current":-12.106574,"twenty":-81.789146,"median":-19.012076,"eighty":-10.143896,"marketCap":8268161644},{"date":"2024-04-26","current":-13.248885,"twenty":-81.732439,"median":-19.007932,"eighty":-10.300088,"marketCap":9037144022},{"date":"2024-05-03","current":-15.373277,"twenty":-81.704803,"median":-18.894095,"eighty":-10.407214,"marketCap":10478956556},{"date":"2024-05-10","current":-14.884147,"twenty":-81.635571,"median":-18.748297,"eighty":-10.504821,"marketCap":10169635177},{"date":"2024-05-17","current":-12.138332,"twenty":-81.562592,"median":-18.686895,"eighty":-10.600167,"marketCap":9986771812},{"date":"2024-05-24","current":-10.956095,"twenty":-81.494528,"median":-18.454878,"eighty":-10.687628,"marketCap":8993504857},{"date":"2024-05-31","current":-10.474881,"twenty":-81.267883,"median":-18.243372,"eighty":-10.495672,"marketCap":8607243162},{"date":"2024-06-07","current":-10.874156,"twenty":-81.225568,"median":-18.047317,"eighty":-10.581841,"marketCap":8924246607},{"date":"2024-06-14","current":-10.786125,"twenty":-81.210674,"median":-17.938861,"eighty":-10.593863,"marketCap":8843890532},{"date":"2024-06-21","current":-11.464373,"twenty":-80.961138,"median":-17.73927,"eighty":-10.681411,"marketCap":9380329681},{"date":"2024-06-28","current":-11.6378,"twenty":-80.892663,"median":-17.547659,"eighty":-10.68549,"marketCap":9518279743},{"date":"2024-07-05","current":-12.166402,"twenty":-80.750053,"median":-17.50755,"eighty":-10.694041,"marketCap":9948449832},{"date":"2024-07-12","current":-12.437085,"twenty":-80.53613,"median":-17.238604,"eighty":-10.724443,"marketCap":10184725241},{"date":"2024-07-19","current":-11.78856,"twenty":-80.377113,"median":-17.147498,"eighty":-10.746576,"marketCap":9653828614},{"date":"2024-07-26","current":-11.303678,"twenty":-80.212898,"median":-17.081942,"eighty":-10.762845,"marketCap":9291142141},{"date":"2024-08-02","current":-11.533433,"twenty":-79.971533,"median":-16.976411,"eighty":-10.772122,"marketCap":9474465919},{"date":"2024-08-09","current":-11.585323,"twenty":-79.859458,"median":-16.900708,"eighty":-10.783632,"marketCap":9580522406},{"date":"2024-08-16","current":-11.677687,"twenty":-79.673564,"median":-16.860914,"eighty":-10.802001,"marketCap":9660656236},{"date":"2024-08-23","current":-19.539341,"twenty":-79.619308,"median":-16.871676,"eighty":-10.85607,"marketCap":10041063980},{"date":"2024-08-30","current":-20.28582,"twenty":-79.520258,"median":-16.928908,"eighty":-10.873044,"marketCap":10494691352},{"date":"2024-09-06","current":-20.924869,"twenty":-79.141496,"median":-16.986832,"eighty":-10.889418,"marketCap":10830510538},{"date":"2024-09-13","current":-23.334521,"twenty":-78.865152,"median":-17.082258,"eighty":-10.930687,"marketCap":12046107892},{"date":"2024-09-20","current":-23.014575,"twenty":-78.753335,"median":-17.147498,"eighty":-10.942929,"marketCap":11952188739},{"date":"2024-09-27","current":-23.995695,"twenty":-78.700087,"median":-17.238604,"eighty":-10.949747,"marketCap":12536661473},{"date":"2024-10-04","current":-27.021916,"twenty":-78.648535,"median":-17.487492,"eighty":-10.953717,"marketCap":14053597889},{"date":"2024-10-10","current":-27.507406,"twenty":-78.566016,"median":-17.546853,"eighty":-10.955038,"marketCap":14213458451},{"date":"2024-10-18","current":-28.033176,"twenty":-78.455506,"median":-17.644588,"eighty":-10.960814,"marketCap":14409603254},{"date":"2024-10-25","current":-28.174092,"twenty":-78.172656,"median":-17.866071,"eighty":-10.979759,"marketCap":14481118333},{"date":"2024-11-01","current":-26.31039,"twenty":-77.830425,"median":-18.047317,"eighty":-10.980185,"marketCap":13532315699},{"date":"2024-11-08","current":-28.027393,"twenty":-77.774615,"median":-18.243372,"eighty":-10.989731,"marketCap":14350036693},{"date":"2024-11-15","current":-34.418649,"twenty":-77.61704,"median":-18.454878,"eighty":-11.02852,"marketCap":13903897004},{"date":"2024-11-22","current":-31.96826,"twenty":-77.319717,"median":-18.536746,"eighty":-11.050323,"marketCap":12907910959},{"date":"2024-11-29","current":-34.015698,"twenty":-77.104928,"median":-18.742388,"eighty":-11.097987,"marketCap":13725399121},{"date":"2024-12-06","current":-34.74145,"twenty":-77.000346,"median":-18.792413,"eighty":-11.140215,"marketCap":13985222726},{"date":"2024-12-13","current":-32.634359,"twenty":-76.658066,"median":-19.000856,"eighty":-11.151468,"marketCap":13111081535},{"date":"2024-12-20","current":-31.12512,"twenty":-76.183503,"median":-19.01185,"eighty":-11.170088,"marketCap":12449324545},{"date":"2024-12-27","current":-31.325698,"twenty":-75.977114,"median":-19.073202,"eighty":-11.179897,"marketCap":12519830602},{"date":"2025-01-03","current":-29.164747,"twenty":-75.705859,"median":-19.196945,"eighty":-11.185783,"marketCap":11667583008},{"date":"2025-01-10","current":-27.131595,"twenty":-75.48749,"median":-19.279921,"eighty":-11.188644,"marketCap":10813078008},{"date":"2025-01-17","current":-28.985508,"twenty":-75.283717,"median":-19.345043,"eighty":-11.221571,"marketCap":11561262437},{"date":"2025-01-24","current":-29.911742,"twenty":-74.907576,"median":-19.416757,"eighty":-11.264218,"marketCap":12005460982},{"date":"2025-01-28","current":-29.13015,"twenty":-74.72267,"median":-19.426503,"eighty":-11.278346,"marketCap":11747583398},{"date":"2025-02-07","current":-29.940677,"twenty":-74.686115,"median":-19.551804,"eighty":-11.287386,"marketCap":12011703889},{"date":"2025-02-14","current":-33.360159,"twenty":-74.551976,"median":-19.648602,"eighty":-11.303107,"marketCap":13377094539},{"date":"2025-02-21","current":-38.23932,"twenty":-74.483316,"median":-19.789236,"eighty":-11.303678,"marketCap":15388281492},{"date":"2025-02-28","current":-46.584738,"twenty":-73.976981,"median":-19.958461,"eighty":-11.304734,"marketCap":18684864067},{"date":"2025-03-07","current":-49.400792,"twenty":-73.895302,"median":-20.030255,"eighty":-11.307272,"marketCap":19893921783},{"date":"2025-03-14","current":-45.421426,"twenty":-73.878827,"median":-20.078319,"eighty":-11.308334,"marketCap":18298067891},{"date":"2025-03-21","current":-42.988954,"twenty":-73.855407,"median":-20.201232,"eighty":-11.353885,"marketCap":17311344038},{"date":"2025-03-28","current":-40.631653,"twenty":-73.855407,"median":-20.310319,"eighty":-11.353885,"marketCap":19160960799},{"date":"2025-04-03","current":-41.177552,"twenty":-73.855407,"median":-20.488321,"eighty":-11.353885,"marketCap":19380040441},{"date":"2025-04-11","current":-38.031727,"twenty":-73.855407,"median":-20.521465,"eighty":-11.353885,"marketCap":17780562360},{"date":"2025-04-17","current":-38.953953,"twenty":-73.847601,"median":-20.624586,"eighty":-11.35444,"marketCap":18255409997}],"updateTime":1744934608482}}}