历峯集团

17.54

+0.18001.04%

成交量：51.62万

成交额：899.24万

市值：1,035.48亿

市盈率：39.88

高：17.54

开：17.30

低：17.28

收：17.36

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CFRUY/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CFRUY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFRUY\",,,,,undefined,":{"symbol":"CFRUY","market":"US","secType":"STK","nameCN":"历峯集团","latestPrice":17.54,"timestamp":1743624000000,"preClose":17.36,"halted":0,"volume":516214,"delay":15,"floatShares":5299309852,"shares":5903539480,"eps":0.439853,"marketStatus":"盘前交易","change":0.18,"latestTime":"04-02 16:00:00 EDT 延时","open":17.3,"high":17.54,"low":17.28,"amount":8992377.446999997,"amplitude":0.014977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.439853,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":17.54,"volumeRatio":1.1209678716477702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFRUY\",,,,,undefined,":{"symbol":"CFRUY","floatShares":5299309852,"roa":"6.63%","roe":"17.38%","lyrEps":0.442103,"volumeRatio":1.1209678716477702,"shares":5903539480,"dividePrice":0.310181,"high":17.54,"amplitude":0.014977,"preClose":17.36,"low":17.28,"week52Low":13.06,"pbRate":"4.74","psRate":"4.61","week52High":21.04,"institutionHeld":0,"latestPrice":17.54,"eps":0.439853,"divideRate":0.017684,"volume":516214,"delay":15,"ttmEps":0.439853,"open":17.3,"prevYearClose":15.18,"prevWeekClose":17.92,"prevMonthClose":17.35,"prevQuarterClose":17.35,"fiveDayClose":18.18,"twentyDayClose":20.57,"sixtyDayClose":14.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFRUY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":21}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFRUY\",params:#limit:5,,,undefined,":[{"date":"2024-09-20","symbol":"CFRUY","amount":0.323035,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"历峯集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-08"},{"date":"2024-05-17","symbol":"CFRUY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715932800000,"name":null,"time":"","dateTimestamp":1715918400000,"actualEps":null},{"market":"US","date":"2023-11-10","symbol":"CFRUY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699592400000,"reportTimeType":"","actualEps":null},{"date":"2023-09-21","symbol":"CFRUY","amount":0.393368,"announcedDate":"2023-09-05","type":"dividend","market":"US","newRecordDate":"2023-09-22","defaultRemindTime":1695303000000,"name":"历峯集团","recordDate":"2023-10-13","payableDate":"2023-09-22","currency":"USD","dateTimestamp":1695268800000,"payDate":"2023-10-13"},{"date":"2022-11-11","symbol":"CFRUY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668157200000,"name":null,"time":"盘前","dateTimestamp":1668142800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFRUY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-07","value":0.0938959,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-10-11","value":0.0999079,"currency":"USD"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-10-09","value":0.109303,"currency":"USD"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-10-07","value":0.116615,"currency":"USD"},{"executeDate":"2020-09-16","recordDate":"2020-09-17","paymentDate":"2020-10-05","value":0.062809,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFRUY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1737086400000}}}