Latest
Change
%Change
%12/31 
New York
DJ Indus
33629.56
254.07
0.76
+1.46
Close 
Nasdaq
11364.41
223.98
2.01
+8.58
Close 
NYSE Comp
15880.09
102.54
0.65
+4.58
Close 
S&P 500
4019.81
47.20
1.19
+4.70
Close 
Russell 2000
1890.77
23.43
1.25
+7.35
Close 
DJ TSM
40534.80
502.09
1.25
+5.23
Close 
Toronto
S&P/TSX
20631.58
128.37
0.63
+6.43
Close 
London
FTSE 100
7749.71
-34.96
-0.45
+4.00
Intraday 
FTSE 250
19827.13
25.44
0.13
+5.17
Intraday 
Frankfurt
Xetra DAX
15088.16
-14.79
-0.10
+8.36
Intraday 
Paris
CAC40
7047.02
15.00
0.21
+8.86
Intraday 
Tokyo
Nikkei Stock
27299.19
393.15
1.46
+4.62
Close 
Nikkei 300
414.28
6.05
1.48
+4.38
Close 
Hong Kong
Hang Seng
22044.65
393.67
1.82
+11.44
Close 
Sydney
S&P/ASX 200
7490.40
33.10
0.44
+6.42
Close 
All Ord
7710.50
36.30
0.47
+6.77
Close 
Europe
STOXX 600
453.88
-0.61
-0.13
+6.82
Intraday 
STOXX 50
3869.54
-11.75
-0.30
+5.96
Intraday 
EuroSTOXX50
4151.19
0.37
0.01
+9.43
Intraday 
Amsterdam
AEX
747.03
-0.84
-0.11
+8.42
Intraday 
Athens
ASE
998.23
0.42
0.04
+7.36
Intraday 
Brussels
BEL-20
3874.83
-15.01
-0.39
+4.69
Intraday 
Copenhagen
OMXC20
1871.69
0.21
0.01
+1.98
Intraday 
Dublin
ISEQ
7864.15
14.42
0.18
+10.63
Intraday 
Helsinki
OMX Helsinki
11222.91
-9.27
-0.08
+3.84
Intraday 
Istanbul
IMKB-100
5388.59
-15.84
-0.29
-2.19
Intraday 
Jo-burg
All Share
80150.33
21.70
0.03
+9.72
Intraday 
Lisbon
PSI General
4492.26
-19.86
-0.44
+1.62
Intraday 
Madrid
IBEX 35
8929.00
-15.10
-0.17
+8.51
Intraday 
Milan
FTSE MIB
25803.36
-18.09
-0.07
+8.84
Intraday 
FTSE Italia
28008.51
-16.91
-0.06
+8.90
Intraday 
Oslo
OBX Stock
1087.39
-5.22
-0.48
-0.24
Intraday 
All-Share
1360.33
-9.02
-0.66
-0.17
Intraday 
Prague
PX
1291.65
3.78
0.29
+7.48
Intraday 
Vienna
ATX
3312.24
-7.35
-0.22
+5.94
Intraday 
Zurich
Swiss Mkt
11394.53
-11.74
-0.10
+6.20
Intraday 
Bangkok
SET
1683.72
-0.32
-0.02
+0.90
Intraday 
Mumbai
S&P BSE Sensex
60973.16
31.49
0.05
+0.22
Intraday 
Jakarta
Composite
6860.85
-14.08
-0.20
+0.15
Intraday 
Kuala L
Composite
1500.33
4.11
0.27
+0.32
Close 
Manila
PSE
7041.50
-28.18
-0.40
+7.24
Close 
Seoul
Kospi
2395.26
14.92
0.63
+7.10
Close 
Shanghai
Composite
3264.81
24.53
0.76
+5.68
Close 
A Share
3422.19
25.73
0.76
+5.68
Close 
B Share
300.19
2.14
0.72
+6.46
Close 
Shenzhen
A Share
2223.87
14.34
0.65
+7.61
Close 
B Share
1221.78
10.72
0.89
+5.57
Close 
Singapore
Straits T
3293.71
17.53
0.54
+1.30
Close 
Taipei
Weighted
14932.93
5.92
0.04
+5.62
Close 
Wellington
S&P/NZX 50
11932.92
-15.80
-0.13
+4.01
Close 
Buenos A
S&P MERVAL
250362.25
2682.26
1.08
+23.89
Close 
Mexico C
S&P/BMV IPC
54341.25
394.21
0.73
+12.13
Close 
Santiago
S&P IPSA
3200.63
43.70
1.38
+0.88
Close 
Sao Paulo
BOVESPA
111737.28
-303.36
-0.27
+1.83
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

January 24, 2023 04:55 ET (09:55 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.