今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

1024

5076

下跌

熱點股票

USBionano Genomics

03:03:00

47.69%

當前 42.86%

盤中大漲

熱門概念

熱門中概股-3.26%

9

36

理想汽車

LI

22.25+5.25%

萬國數據

GDS

20.39+4.94%

好未來

TAL

9.96+3.21%

小鵬汽車

XPEV

17.97+3.04%

京東

JD

35.58+1.44%

AI-4.88%

0

45

阿里巴巴

BABA

104.18-0.57%

Veritone Inc.

VERI

2.25-0.88%

微軟

MSFT

381.35-2.34%

IBM

IBM

229.55-2.45%

CrowdStrike Holdings, Inc.

CRWD

368.61-2.49%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Innovative Eyewear, Inc. US LUCY	4.95	+102.04%	+2.50	1,453.74萬	6,794.19萬	138.78%	1,214.05萬	+115.21%	+29.24%	-13.61%	+0.61%
Conduit Pharmaceuticals Inc. US CDT	1.07	+72.58%	+0.45	7,364.55萬	7,021.03萬	80.65%	712.91萬	+56.11%	+5.94%	-88.37%	-84.40%
ReShape Lifesciences, Inc. US RSLS	0.5666	+65.58%	+0.2244	1.90億	1.16億	56.31%	638.91萬	+49.22%	-10.77%	-87.84%	-87.30%
Janover Inc. US JNVR	44.97	+64.24%	+17.59	390.12萬	1.83億	124.76%	6,423.80萬	+834.93%	+860.90%	+703.04%	+826.26%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1024,"down":5076},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BNGO","timeStamp":1744311780373,"latestPrice":4.549,"quoteChange":0.476948051948052,"direction":1,"name":"Bionano Genomics","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.4286,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-3.26"},{"code":"BK4543","name":"AI","percent":"-4.88"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":9,"down":36,"flat":0},"name":"熱門中概股","serverTime":1744344204106,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"LI","name":"理想汽車","percent":"+5.25","lastPrice":"22.25","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","percent":"+4.94","lastPrice":"20.39","status":0},{"market":"US","symbol":"TAL","name":"好未來","percent":"+3.21","lastPrice":"9.96","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","percent":"+3.04","lastPrice":"17.97","status":0},{"market":"US","symbol":"JD","name":"京東","percent":"+1.44","lastPrice":"35.58","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","percent":"+0.97","lastPrice":"17.66","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"+0.66","lastPrice":"3.07","status":0},{"market":"US","symbol":"NTES","name":"網易","percent":"+0.58","lastPrice":"94.30","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","percent":"+0.25","lastPrice":"15.92","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"-0.16","lastPrice":"36.73","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","percent":"-0.18","lastPrice":"5.53","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","percent":"-0.35","lastPrice":"25.41","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.57","lastPrice":"104.18","status":1},{"market":"US","symbol":"EDU","name":"新東方","percent":"-0.84","lastPrice":"42.57","status":1},{"market":"US","symbol":"NIO","name":"蔚來","percent":"-0.91","lastPrice":"3.28","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","percent":"-1.10","lastPrice":"54.19","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","percent":"-1.13","lastPrice":"13.14","status":1},{"market":"US","symbol":"LU","name":"陸金所","percent":"-1.16","lastPrice":"2.55","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","percent":"-1.19","lastPrice":"12.49","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","percent":"-1.42","lastPrice":"18.08","status":1},{"market":"US","symbol":"IMAB","name":"天境生物","percent":"-2.12","lastPrice":"0.6742","status":1},{"market":"US","symbol":"HTHT","name":"華住","percent":"-2.18","lastPrice":"31.82","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","percent":"-2.20","lastPrice":"1.78","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","percent":"-2.25","lastPrice":"1.74","status":1},{"market":"US","symbol":"KC","name":"金山雲","percent":"-2.54","lastPrice":"12.65","status":1},{"market":"US","symbol":"YMM","name":"滿幫","percent":"-2.57","lastPrice":"10.23","status":1},{"market":"US","symbol":"BIDU","name":"百度","percent":"-2.63","lastPrice":"78.47","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","percent":"-2.90","lastPrice":"44.82","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","percent":"-3.19","lastPrice":"1.67","status":1},{"market":"US","symbol":"UMC","name":"聯電","percent":"-3.40","lastPrice":"6.54","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","percent":"-4.29","lastPrice":"6.70","status":1},{"market":"US","symbol":"WB","name":"微博","percent":"-4.30","lastPrice":"7.34","status":1},{"market":"US","symbol":"TSM","name":"台積電","percent":"-4.80","lastPrice":"151.13","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","percent":"-5.11","lastPrice":"4.83","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"-5.87","lastPrice":"7.86","status":1},{"market":"US","symbol":"PDD","name":"拼多多","percent":"-6.16","lastPrice":"88.35","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"-6.16","lastPrice":"14.31","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"-6.32","lastPrice":"13.64","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","percent":"-6.45","lastPrice":"39.62","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","percent":"-6.91","lastPrice":"2.02","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","percent":"-7.66","lastPrice":"6.15","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","percent":"-10.13","lastPrice":"24.32","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"-11.82","lastPrice":"13.88","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","percent":"-11.86","lastPrice":"7.21","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"-11.88","lastPrice":"0.6522","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":0,"down":45,"flat":0},"name":"AI","serverTime":1744344204105,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.57","lastPrice":"104.18","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-0.88","lastPrice":"2.25","status":1},{"market":"US","symbol":"MSFT","name":"微軟","percent":"-2.34","lastPrice":"381.35","status":1},{"market":"US","symbol":"IBM","name":"IBM","percent":"-2.45","lastPrice":"229.55","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-2.49","lastPrice":"368.61","status":1},{"market":"US","symbol":"BIDU","name":"百度","percent":"-2.63","lastPrice":"78.47","status":1},{"market":"US","symbol":"CARR","name":"開利全球","percent":"-2.83","lastPrice":"59.05","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","percent":"-2.87","lastPrice":"149.03","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"-3.08","lastPrice":"181.51","status":1},{"market":"US","symbol":"CRM","name":"賽富時","percent":"-3.64","lastPrice":"255.12","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"-3.71","lastPrice":"152.82","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-3.72","lastPrice":"88.59","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"-4.00","lastPrice":"350.05","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-4.06","lastPrice":"10.63","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-4.15","lastPrice":"20.30","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"-4.20","lastPrice":"133.35","status":1},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"-4.27","lastPrice":"296.50","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-4.41","lastPrice":"72.65","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","percent":"-4.50","lastPrice":"99.73","status":1},{"market":"US","symbol":"ETN","name":"伊頓","percent":"-4.54","lastPrice":"270.72","status":1},{"market":"US","symbol":"TSM","name":"台積電","percent":"-4.80","lastPrice":"151.13","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-5.01","lastPrice":"49.27","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"-5.09","lastPrice":"406.89","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-5.14","lastPrice":"783.49","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","percent":"-5.17","lastPrice":"181.22","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","percent":"-5.49","lastPrice":"649.55","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-5.75","lastPrice":"100.46","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"-5.87","lastPrice":"7.86","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"-5.89","lastPrice":"63.77","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","percent":"-5.91","lastPrice":"107.57","status":1},{"market":"US","symbol":"DELL","name":"戴爾","percent":"-6.24","lastPrice":"78.94","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"-6.58","lastPrice":"66.43","status":1},{"market":"US","symbol":"KLAC","name":"科磊","percent":"-6.62","lastPrice":"656.76","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-6.74","lastPrice":"546.29","status":1},{"market":"US","symbol":"AVGO","name":"博通","percent":"-6.94","lastPrice":"172.30","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-6.99","lastPrice":"67.73","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"-7.27","lastPrice":"252.40","status":1},{"market":"US","symbol":"INTC","name":"英特爾","percent":"-7.66","lastPrice":"19.88","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","percent":"-7.67","lastPrice":"138.24","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","percent":"-8.25","lastPrice":"33.68","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","percent":"-8.41","lastPrice":"88.70","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","percent":"-9.00","lastPrice":"72.29","status":1},{"market":"US","symbol":"MU","name":"美光科技","percent":"-10.04","lastPrice":"70.05","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","percent":"-11.07","lastPrice":"15.99","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","percent":"-13.27","lastPrice":"52.87","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":607,"list":[{"symbol":"LUCY","shortMargin":0.3,"floatShares":1192408,"nameCN":"Innovative Eyewear, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.95,"latestTime":"19:59 EDT","volume":855290,"amount":3877456.9066,"timestamp":1744329594620},"volumeRatio":124.629122,"changeRateMTD":0.903846,"dividePrice":0,"high":5.56,"changeRateQTD":0.903846,"changeRateWTD":1.5,"week52Low":1.7,"changeRateYTD":0.006098,"changeRate5Min":-0.017818,"askSize":0,"floatMarketCap":5902419.6,"latestPrice":4.95,"askPrice":0,"peRate":0,"eps":-5.190282,"divideRate":0,"bidPrice":0,"market":"US","volume":14537364,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.42,"latestTime":"09:29 EDT","volume":121455,"amount":317969.797275,"timestamp":1744291792484},"changeRate60Day":-0.136126,"changeRate5Day":1.15208,"roa":-0.616839,"roe":-1.059988,"lyrEps":-5.190282,"shares":2452632,"amplitude":1.387755,"preClose":2.45,"low":2.16,"lyrPeRate":0,"pbRate":1.334837,"impliedVol":0,"week52High":27.2,"changeRate":1.020408,"longInitialMargin":0.25,"amount":67941875.775599,"changeRate20Day":0.292428,"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.949999809265137,"latestTime":"20250410 23:54 EDT","volume":5,"amount":24,"timestamp":1744343693965},"bidSize":0,"change":2.5,"marketValue":12140528.4,"shortable":3,"turnoverRate":12.191602,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.95,"latestTime":"19:59 EDT","volume":855290,"amount":3877456.9066,"timestamp":1744329594620},"open":2.42,"impliedVolPercentile":0},{"symbol":"CDT","shortMargin":0.3,"floatShares":6205900,"nameCN":"Conduit Pharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.07,"latestTime":"19:59 EDT","volume":9101442,"amount":11398593.984,"timestamp":1744329599463},"volumeRatio":152.73214,"changeRateMTD":0.370038,"dividePrice":0,"high":1.14,"changeRateQTD":0.370038,"changeRateWTD":0.657116,"week52Low":0.51,"changeRateYTD":-0.844023,"changeRate5Min":-0.009351,"askSize":0,"floatMarketCap":6640313,"latestPrice":1.07,"askPrice":0,"peRate":0,"eps":-23.898399,"divideRate":0,"bidPrice":0,"market":"US","volume":73645483,"preHourTrading":{"tag":"盘前","latestPrice":0.6702,"preClose":0.62,"latestTime":"09:28 EDT","volume":182976,"amount":125831.325347,"timestamp":1744291712087},"changeRate60Day":-0.883696,"changeRate5Day":0.561132,"roa":-1.688162,"roe":0,"lyrEps":-0.7988,"shares":6662755,"amplitude":0.806452,"preClose":0.62,"low":0.64,"lyrPeRate":0,"pbRate":-1.049484,"impliedVol":0,"week52High":350,"changeRate":0.725807,"longInitialMargin":0.25,"amount":70210321.227667,"changeRate20Day":0.059406,"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.0700000524520874,"latestTime":"20250411 00:01 EDT","volume":735,"amount":899.9699415,"timestamp":1744344090321},"bidSize":0,"change":0.45,"marketValue":7129147.85,"shortable":3,"turnoverRate":11.867011,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.07,"latestTime":"19:59 EDT","volume":9101442,"amount":11398593.984,"timestamp":1744329599463},"open":0.68,"impliedVolPercentile":0},{"symbol":"RSLS","shortMargin":0.3,"floatShares":2867300,"nameCN":"ReShape Lifesciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.525,"preClose":0.5666,"latestTime":"19:59 EDT","volume":2396482,"amount":1315121.148579,"timestamp":1744329599865},"volumeRatio":5.079623,"changeRateMTD":0.571706,"dividePrice":0,"high":0.6977,"changeRateQTD":0.571706,"changeRateWTD":0.231739,"week52Low":0.3,"changeRateYTD":-0.87296,"changeRate5Min":-0.004393,"askSize":0,"floatMarketCap":1624612.18,"latestPrice":0.5666,"askPrice":0,"peRate":0,"eps":-17.511169,"divideRate":0,"bidPrice":0,"market":"US","volume":189508075,"preHourTrading":{"tag":"盘前","latestPrice":0.6513,"preClose":0.3422,"latestTime":"09:29 EDT","volume":15887208,"amount":10390935.452233,"timestamp":1744291799533},"changeRate60Day":-0.878412,"changeRate5Day":0.492231,"roa":-0.539272,"roe":-2.224648,"lyrEps":-110.877419,"shares":11276199,"amplitude":0.563121,"preClose":0.3422,"low":0.505,"lyrPeRate":0,"pbRate":-25.253337,"impliedVol":0,"week52High":29,"changeRate":0.655757,"longInitialMargin":0.25,"amount":115521977.791075,"changeRate20Day":-0.107717,"overnightTrading":{"tag":"夜盘","latestPrice":0.5300999879837036,"preClose":0.5666000247001648,"latestTime":"20250410 23:49 EDT","volume":3776,"amount":1993,"timestamp":1744343363877},"bidSize":0,"change":0.2244,"marketValue":6389094.3534,"shortable":0,"turnoverRate":66.092866,"hourTrading":{"tag":"盘后","latestPrice":0.525,"preClose":0.5666,"latestTime":"19:59 EDT","volume":2396482,"amount":1315121.148579,"timestamp":1744329599865},"open":0.667,"impliedVolPercentile":0},{"symbol":"JNVR","shortMargin":0.3,"floatShares":576684,"nameCN":"Janover Inc.","postHourTrading":{"tag":"盘后","latestPrice":45.59,"preClose":44.97,"latestTime":"19:59 EDT","volume":46813,"amount":2098970.4562,"timestamp":1744329596032},"volumeRatio":0.709693,"changeRateMTD":7.994,"dividePrice":0,"high":61.36,"changeRateQTD":7.994,"changeRateWTD":10.2425,"week52Low":3.3664,"changeRateYTD":8.262616,"changeRate5Min":-0.000667,"askSize":0,"floatMarketCap":25933479.48,"latestPrice":44.97,"askPrice":0,"peRate":0,"eps":-1.954627,"divideRate":0,"bidPrice":0,"market":"US","volume":3901181,"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":27.38,"latestTime":"09:28 EDT","volume":10775,"amount":306017.790325,"timestamp":1744291687166},"changeRate60Day":7.030357,"changeRate5Day":8.349272,"roa":-0.33006,"roe":-0.585278,"lyrEps":-1.954627,"shares":1428464,"amplitude":1.247622,"preClose":27.38,"low":27.2001,"lyrPeRate":0,"pbRate":18.343601,"impliedVol":0,"week52High":61.36,"changeRate":0.64244,"longInitialMargin":0.25,"amount":183456256.95182,"changeRate20Day":8.608974,"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":44.970001220703125,"latestTime":"20250411 00:01 EDT","volume":39,"amount":1696,"timestamp":1744344061483},"bidSize":0,"change":17.590002,"marketValue":64238026.08,"shortable":3,"turnoverRate":6.76485,"hourTrading":{"tag":"盘后","latestPrice":45.59,"preClose":44.97,"latestTime":"19:59 EDT","volume":46813,"amount":2098970.4562,"timestamp":1744329596032},"open":28.8,"impliedVolPercentile":0}]}}}