今日新加坡股股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

184

142

下跌

熱點股票

SI豐樹物流信託

09:48:03

-4.31%

當前 -2.59%

盤中大跌

熱門概念

保險股+3.50%

2

1

英國保誠

K6S.SI

9.140+3.51%

大華保險

U13.SI

7.750+1.97%

大東方控股

G07.SI

25.8000.00%

V2Y Corporation Ltd

V2Y.SI

0.006-14.29%

周期性消費品與消費者服務+2.17%

13

8

怡和控股有限公司

J36.SI

44.400+5.76%

Katrina集團

1A0.SI

0.038+5.56%

豐隆環球有限公司

AVX.SI

0.260+4.00%

香格里拉亞洲

S07.SI

4.380+3.79%

悅榕控股

B58.SI

0.345+2.99%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

英順 SI 5RC.SI	0.058	+190.00%	+0.038	5,200.00	306.60	5.00%	818.96萬	+52.63%	+52.63%	+123.08%	-13.43%
加金融資本 SI 43E.SI	0.003	+50.00%	+0.001	76.01萬	1,520.30	50.00%	1,611.17萬	0.00%	0.00%	+50.00%	+50.00%
NASDAQ 22500MBeCW250620 SI JREW.SI	0.016	+45.45%	+0.005	5,000.00	80.00	0.00%	0.00	-27.27%	-42.86%	0.00%	0.00%
SGX MB eCW250704 SI LWZW.SI	0.189	+38.97%	+0.053	1.00萬	1,890.00	0.00%	0.00	+38.97%	+56.20%	+170.00%	0.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":184,"down":142},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"M44U.SI","timeStamp":1745545683958,"latestPrice":1.11,"quoteChange":-0.04310344827586188,"direction":0,"name":"豐樹物流信託","activeName":"盤中大跌","secType":"STK","market":"SI","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.0259,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6521","name":"保險股","percent":"+3.50"},{"code":"BK6505","name":"周期性消費品與消費者服務","percent":"+2.17"}],"conceptDetailsList":[{"symbol":"BK6521","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":15,"upDownSummary":{"up":2,"down":1,"flat":1},"name":"保險股","serverTime":1745757460155,"id":"package_si_concept_bxg","items":[{"market":"SI","symbol":"K6S.SI","name":"英國保誠","percent":"+3.51","lastPrice":"9.140","status":0},{"market":"SI","symbol":"U13.SI","name":"大華保險","percent":"+1.97","lastPrice":"7.750","status":0},{"market":"SI","symbol":"G07.SI","name":"大東方控股","percent":"0.00","lastPrice":"25.800","status":2},{"market":"SI","symbol":"V2Y.SI","name":"V2Y Corporation Ltd","percent":"-14.29","lastPrice":"0.006","status":1}]},{"symbol":"BK6505","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":15,"upDownSummary":{"up":13,"down":8,"flat":42},"name":"周期性消費品與消費者服務","serverTime":1745757460164,"id":"package_si_concept_zqxxfpyxfzfw","items":[{"market":"SI","symbol":"J36.SI","name":"怡和控股有限公司","percent":"+5.76","lastPrice":"44.400","status":0},{"market":"SI","symbol":"1A0.SI","name":"Katrina集團","percent":"+5.56","lastPrice":"0.038","status":0},{"market":"SI","symbol":"AVX.SI","name":"豐隆環球有限公司","percent":"+4.00","lastPrice":"0.260","status":0},{"market":"SI","symbol":"S07.SI","name":"香格里拉亞洲","percent":"+3.79","lastPrice":"4.380","status":0},{"market":"SI","symbol":"B58.SI","name":"悅榕控股","percent":"+2.99","lastPrice":"0.345","status":0},{"market":"SI","symbol":"B28.SI","name":"鋐枟","percent":"+2.92","lastPrice":"0.880","status":0},{"market":"SI","symbol":"G0I.SI","name":"南利壓制金屬","percent":"+1.52","lastPrice":"0.335","status":0},{"market":"SI","symbol":"BHU.SI","name":"SUTL企業","percent":"+1.45","lastPrice":"0.700","status":0},{"market":"SI","symbol":"M04.SI","name":"文華東方國際有限公司","percent":"+1.16","lastPrice":"1.750","status":0},{"market":"SI","symbol":"BEC.SI","name":"BRC 亞洲","percent":"+0.97","lastPrice":"3.130","status":0},{"market":"SI","symbol":"BN4.SI","name":"吉寶有限公司","percent":"+0.76","lastPrice":"6.640","status":0},{"market":"SI","symbol":"H18.SI","name":"大中酒店有限公司","percent":"+0.72","lastPrice":"0.695","status":0},{"market":"SI","symbol":"5ML.SI","name":"老曾記","percent":"+0.58","lastPrice":"0.870","status":0},{"market":"SI","symbol":"YYB.SI","name":"BACUI TECH","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"XJB.SI","name":"長信傳媒","percent":"0.00","lastPrice":"0.160","status":2},{"market":"SI","symbol":"XCF.SI","name":"KTMG LIMITED","percent":"0.00","lastPrice":"0.080","status":2},{"market":"SI","symbol":"URR.SI","name":"SIM LEISURE GROUP LTD.","percent":"0.00","lastPrice":"0.620","status":2},{"market":"SI","symbol":"U09.SI","name":"合眾控股有限公司","percent":"0.00","lastPrice":"0.235","status":2},{"market":"SI","symbol":"S7OU.SI","name":"亞洲付費電視信託","percent":"0.00","lastPrice":"0.080","status":2},{"market":"SI","symbol":"OMK.SI","name":"VIVIDTHREE HOLDINGS LTD.","percent":"0.00","lastPrice":"0.016","status":2},{"market":"SI","symbol":"O10.SI","name":"遠東烏節","percent":"0.00","lastPrice":"1.010","status":2},{"market":"SI","symbol":"N0Z.SI","name":"聯志國際","percent":"0.00","lastPrice":"0.940","status":2},{"market":"SI","symbol":"KUH.SI","name":"盈申控股","percent":"0.00","lastPrice":"0.062","status":2},{"market":"SI","symbol":"H15.SI","name":"旅店置業","percent":"0.00","lastPrice":"3.600","status":2},{"market":"SI","symbol":"H12.SI","name":"京華大酒店","percent":"0.00","lastPrice":"1.700","status":2},{"market":"SI","symbol":"H07.SI","name":"史丹福置地","percent":"0.00","lastPrice":"0.350","status":2},{"market":"SI","symbol":"G50.SI","name":"GB控股","percent":"0.00","lastPrice":"0.510","status":2},{"market":"SI","symbol":"E27.SI","name":"天階控股","percent":"0.00","lastPrice":"0.004","status":2},{"market":"SI","symbol":"C04.SI","name":"家善控股","percent":"0.00","lastPrice":"0.105","status":2},{"market":"SI","symbol":"BQD.SI","name":"恆益德國際","percent":"0.00","lastPrice":"0.305","status":2},{"market":"SI","symbol":"BJZ.SI","name":"高大","percent":"0.00","lastPrice":"0.192","status":2},{"market":"SI","symbol":"BDX.SI","name":"群策環球控股","percent":"0.00","lastPrice":"0.168","status":2},{"market":"SI","symbol":"AZA.SI","name":"IPC企業","percent":"0.00","lastPrice":"0.130","status":2},{"market":"SI","symbol":"AWK.SI","name":"福興","percent":"0.00","lastPrice":"0.195","status":2},{"market":"SI","symbol":"A34.SI","name":"安國","percent":"0.00","lastPrice":"0.705","status":2},{"market":"SI","symbol":"5WG.SI","name":"新加坡廚具","percent":"0.00","lastPrice":"0.059","status":2},{"market":"SI","symbol":"5VS.SI","name":"合發利控股有限公司","percent":"0.00","lastPrice":"0.335","status":2},{"market":"SI","symbol":"5VP.SI","name":"GDS 環球","percent":"0.00","lastPrice":"0.051","status":2},{"market":"SI","symbol":"5RA.SI","name":"亞太策略投資有限公司","percent":"0.00","lastPrice":"0.001","status":2},{"market":"SI","symbol":"5OR.SI","name":"吉達捷通","percent":"0.00","lastPrice":"0.015","status":2},{"market":"SI","symbol":"5OI.SI","name":"日本食品","percent":"0.00","lastPrice":"0.260","status":2},{"market":"SI","symbol":"5I1.SI","name":"高鴻","percent":"0.00","lastPrice":"0.046","status":2},{"market":"SI","symbol":"5HH.SI","name":"ProsperaGlobal","percent":"0.00","lastPrice":"0.014","status":2},{"market":"SI","symbol":"5DO.SI","name":"榮控股","percent":"0.00","lastPrice":"0.081","status":2},{"market":"SI","symbol":"5AI.SI","name":"H2G Green","percent":"0.00","lastPrice":"0.006","status":2},{"market":"SI","symbol":"596.SI","name":"蘭亭控股有限公司","percent":"0.00","lastPrice":"0.024","status":2},{"market":"SI","symbol":"540.SI","name":"同樂飲食","percent":"0.00","lastPrice":"0.090","status":2},{"market":"SI","symbol":"504.SI","name":"建利控股","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"40E.SI","name":"SPACKMAN娛樂","percent":"0.00","lastPrice":"0.001","status":2},{"market":"SI","symbol":"40B.SI","name":"康銀控股","percent":"0.00","lastPrice":"0.104","status":2},{"market":"SI","symbol":"1H8.SI","name":"聯友","percent":"0.00","lastPrice":"0.070","status":2},{"market":"SI","symbol":"1F0.SI","name":"尋寶360","percent":"0.00","lastPrice":"0.064","status":2},{"market":"SI","symbol":"1D3.SI","name":"Autagco","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"1B0.SI","name":"MM2 ASIA LTD.","percent":"0.00","lastPrice":"0.008","status":2},{"market":"SI","symbol":"1AZ.SI","name":"Audience","percent":"0.00","lastPrice":"0.285","status":2},{"market":"SI","symbol":"1D1.SI","name":"飛凡","percent":"-1.04","lastPrice":"0.095","status":1},{"market":"SI","symbol":"1D0.SI","name":"金味有限公司","percent":"-1.59","lastPrice":"0.310","status":1},{"market":"SI","symbol":"5KI.SI","name":"三盅兩件","percent":"-1.61","lastPrice":"0.061","status":1},{"market":"SI","symbol":"G13.SI","name":"雲頂新加坡","percent":"-2.00","lastPrice":"0.735","status":1},{"market":"SI","symbol":"L38.SI","name":"AF環球","percent":"-3.13","lastPrice":"0.062","status":1},{"market":"SI","symbol":"42R.SI","name":"珍寶餐飲集團","percent":"-3.85","lastPrice":"0.250","status":1},{"market":"SI","symbol":"S85.SI","name":"星雅集團","percent":"-5.88","lastPrice":"0.400","status":1},{"market":"SI","symbol":"DRX.SI","name":"ST Group Food","percent":"-8.55","lastPrice":"0.139","status":1}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":204,"list":[{"changeRate5Day":0.526316,"symbol":"5RC.SI","floatShares":18523604,"roa":0.050805,"nameCN":"英順","roe":0.111108,"lyrEps":0.017163,"changeRateMTD":0.526316,"shares":141200000,"dividePrice":0.0025,"high":0.059,"changeRateQTD":0.526316,"amplitude":0.05,"preClose":0.02,"changeRateWTD":0.526316,"low":0.058,"week52Low":0.019,"lyrPeRate":3.379363,"pbRate":0.371791,"changeRateYTD":-0.134328,"week52High":0.07,"changeRate":1.9,"askSize":0,"floatMarketCap":1074369.032,"latestPrice":0.058,"askPrice":0,"peRate":3.379363,"amount":306.6,"changeRate20Day":0.526316,"bidSize":0,"change":0.038,"eps":0.017163,"marketValue":8189600,"divideRate":0.043103,"bidPrice":0,"market":"SI","volume":5200,"changeRate60Day":1.230769,"turnoverRate":0.000281,"open":0.059},{"changeRate5Day":0,"symbol":"43E.SI","floatShares":1942184013,"roa":-0.226206,"nameCN":"加金融資本","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0.5,"askSize":0,"floatMarketCap":5826552.039,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1520.3,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"market":"SI","volume":760100,"changeRate60Day":0.5,"turnoverRate":0.000391,"open":0.002},{"changeRate5Day":-0.272727,"symbol":"JREW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 22500MBeCW250620","roe":0,"lyrEps":0,"changeRateMTD":-0.304348,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.304348,"amplitude":0,"preClose":0.011,"changeRateWTD":-0.272727,"low":0.016,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.048,"changeRate":0.454546,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":80,"changeRate20Day":-0.428571,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.389706,"symbol":"LWZW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250704","roe":0,"lyrEps":0,"changeRateMTD":0.561983,"shares":0,"dividePrice":0,"high":0.189,"changeRateQTD":0.561983,"amplitude":0,"preClose":0.136,"changeRateWTD":0.389706,"low":0.189,"week52Low":0.054,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.189,"changeRate":0.389706,"askSize":0,"floatMarketCap":0,"latestPrice":0.189,"askPrice":0,"peRate":0,"amount":1890,"changeRate20Day":0.561983,"bidSize":0,"change":0.053,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":1.7,"turnoverRate":0,"open":0.189}]}}}