股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Beng Kuang W270904 SI Z3RW.SI	0.055	+120.00%	+0.030	4.10萬	2,310.00	20.00%	1,094.50萬	-32.10%	-31.25%	-32.10%	-33.73%
HSTECH 6400MBeCW250529 SI XMUW.SI	0.013	+116.67%	+0.007	53.76萬	5,203.80	83.33%	0.00	-61.76%	0.00%	0.00%	0.00%
HSI 26800MBeCW250429 SI 9OQW.SI	0.015	+114.29%	+0.008	1,500.00	22.50	0.00%	0.00	+36.36%	-70.59%	0.00%	0.00%
康敦醫療 SI V8Y.SI	0.002	+100.00%	+0.001	99.00萬	1,040.49	100.00%	1,602.90萬	+100.00%	+100.00%	0.00%	0.00%
HSI 24000MBeCW250529 SI RSVW.SI	0.048	+71.43%	+0.020	3,849.30萬	144.19萬	75.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 25600MBeCW250529 SI SVZW.SI	0.020	+66.67%	+0.008	2,007.75萬	31.22萬	83.33%	0.00	-69.70%	0.00%	0.00%	0.00%
HSI 27200MBeCW250529 SI RSQW.SI	0.021	+61.54%	+0.008	862.50萬	16.64萬	53.85%	0.00	-38.24%	-73.42%	0.00%	0.00%
SMIC 5xLongSG270316 SI JSKW.SI	0.240	+56.86%	+0.087	500.00	116.00	13.07%	0.00	-66.94%	0.00%	0.00%	0.00%
Autagco SI 1D3.SI	0.003	+50.00%	+0.001	100.14萬	2,003.10	50.00%	782.10萬	0.00%	+50.00%	0.00%	-25.00%
DBS MB ePW250930 SI HAKW.SI	0.270	+35.00%	+0.070	2,400.00	648.00	0.00%	0.00	+241.77%	0.00%	0.00%	0.00%
亞化集團 SI 5WV.SI	0.004	+33.33%	+0.001	100.01萬	4,000.00	33.33%	591.85萬	0.00%	0.00%	-33.33%	-33.33%
HSI 19000MBePW250429 SI OPFW.SI	0.145	+33.03%	+0.036	500.00	72.50	0.00%	0.00	+1108.33%	+806.25%	0.00%	0.00%
HSI 24400MBeCW250429 SI VOQW.SI	0.013	+30.00%	+0.003	30.00萬	3,900.00	0.00%	0.00	-79.69%	-90.51%	0.00%	0.00%
聯友 SI 1H8.SI	0.078	+27.87%	+0.017	200.00	16.20	9.84%	3,812.63萬	+25.81%	-3.70%	-13.33%	-34.45%
XIAOMI MBeCW251003 SI XEQW.SI	0.019	+26.67%	+0.004	770.10萬	13.84萬	33.33%	0.00	-29.63%	-69.35%	0.00%	0.00%
HSI 21800MBePW250529 SI VUOW.SI	0.450	+25.00%	+0.090	2,000.00	900.00	0.00%	0.00	+373.68%	0.00%	0.00%	0.00%
Alibaba MB ePW250603 SI KDNW.SI	0.039	+21.88%	+0.007	480.00萬	19.14萬	18.75%	0.00	+333.33%	+333.33%	-58.51%	-57.14%
JD MB ePW251003 SI KZVW.SI	0.070	+20.69%	+0.012	30.00萬	2.13萬	3.45%	0.00	+100.00%	+59.09%	-6.67%	0.00%
DBS MB ePW250627 SI 5D8W.SI	0.143	+20.17%	+0.024	1,000.00	142.00	1.68%	0.00	+615.00%	+376.67%	+164.81%	+142.37%
明鑄造控股 SI 5NF.SI	0.025	+19.05%	+0.004	10.01萬	1,902.50	28.57%	1,152.96萬	+8.70%	0.00%	0.00%	-3.85%

1 2 3 4 5 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.320988,"symbol":"Z3RW.SI","floatShares":91977900,"roa":0,"nameCN":"Beng Kuang W270904","roe":0,"lyrEps":0,"changeRateMTD":-0.320988,"shares":199000000,"dividePrice":0,"high":0.06,"changeRateQTD":-0.320988,"amplitude":0.2,"preClose":0.025,"changeRateWTD":-0.083333,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.337349,"week52High":0.115,"changeRate":1.2,"askSize":0,"floatMarketCap":5058784.5,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":2310,"changeRate20Day":-0.3125,"bidSize":0,"change":0.03,"eps":0,"marketValue":10945000,"divideRate":0,"bidPrice":0,"market":"SI","volume":41000,"changeRate60Day":-0.320988,"turnoverRate":0.000446,"open":0.055},{"changeRate5Day":-0.617647,"symbol":"XMUW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 6400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.723404,"shares":0,"dividePrice":0,"high":0.013,"changeRateQTD":-0.723404,"amplitude":0.833333,"preClose":0.006,"changeRateWTD":-0.617647,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.068,"changeRate":1.166667,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":5203.8,"changeRate20Day":0,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":537600,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.363636,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.210526,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":-0.210526,"amplitude":0,"preClose":0.007,"changeRateWTD":1.142857,"low":0.015,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":1.142857,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":22.5,"changeRate20Day":-0.705882,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1500,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":1,"symbol":"V8Y.SI","floatShares":2344769729,"roa":-0.051259,"nameCN":"康敦醫療","roe":-5.50736,"lyrEps":-0.000306,"changeRateMTD":1,"shares":8014501108,"dividePrice":0,"high":0.002,"changeRateQTD":1,"amplitude":1,"preClose":0.001,"changeRateWTD":1,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-4.217049,"changeRateYTD":0,"week52High":0.003,"changeRate":1,"askSize":0,"floatMarketCap":4689539.458,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1040.49,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.000306,"marketValue":16029002.216,"divideRate":0,"bidPrice":0,"market":"SI","volume":990000,"changeRate60Day":0,"turnoverRate":0.000422,"open":0.001},{"changeRate5Day":0,"symbol":"RSVW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24000MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.048,"changeRateQTD":0,"amplitude":0.75,"preClose":0.028,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.048,"changeRate":0.714286,"askSize":0,"floatMarketCap":0,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":1441909.287,"changeRate20Day":0,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":38493000,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":-0.69697,"symbol":"SVZW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25600MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.722222,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.722222,"amplitude":0.833333,"preClose":0.012,"changeRateWTD":-0.636364,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":0.666667,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":312205.125,"changeRate20Day":0,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":20077500,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.382353,"symbol":"RSQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27200MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.533333,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.533333,"amplitude":0.538462,"preClose":0.013,"changeRateWTD":-0.16,"low":0.014,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":0.615385,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":166350,"changeRate20Day":-0.734177,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":8625000,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":-0.669421,"symbol":"JSKW.SI","floatShares":0,"roa":0,"nameCN":"SMIC 5xLongSG270316","roe":0,"lyrEps":0,"changeRateMTD":-0.778189,"shares":0,"dividePrice":0,"high":0.24,"changeRateQTD":-0.778189,"amplitude":0.130719,"preClose":0.153,"changeRateWTD":-0.68,"low":0.22,"week52Low":0.129,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.94,"changeRate":0.568627,"askSize":0,"floatMarketCap":0,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":116,"changeRate20Day":0,"bidSize":0,"change":0.087,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"1D3.SI","floatShares":1563378391,"roa":-0.254484,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":0,"shares":2607007153,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0.5,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-6.783193,"changeRateYTD":-0.25,"week52High":0.004,"changeRate":0.5,"askSize":0,"floatMarketCap":4690135.173,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":2003.1,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.001064,"marketValue":7821021.459,"divideRate":0,"bidPrice":0,"market":"SI","volume":1001400,"changeRate60Day":0,"turnoverRate":0.000641,"open":0.002},{"changeRate5Day":2.417722,"symbol":"HAKW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250930","roe":0,"lyrEps":0,"changeRateMTD":2.6,"shares":0,"dividePrice":0,"high":0.27,"changeRateQTD":2.6,"amplitude":0,"preClose":0.2,"changeRateWTD":1.432432,"low":0.27,"week52Low":0.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.27,"changeRate":0.35,"askSize":0,"floatMarketCap":0,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":648,"changeRate20Day":0,"bidSize":0,"change":0.07,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2400,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"5WV.SI","floatShares":379257897,"roa":-0.093359,"nameCN":"亞化集團","roe":-1.60559,"lyrEps":0.000949,"changeRateMTD":0,"shares":1479627207,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0.333333,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.003,"lyrPeRate":4.214963,"pbRate":1.748968,"changeRateYTD":-0.333333,"week52High":0.009,"changeRate":0.333333,"askSize":0,"floatMarketCap":1517031.588,"latestPrice":0.004,"askPrice":0,"peRate":4.214963,"amount":4000,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000949,"marketValue":5918508.828,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000100,"changeRate60Day":-0.333333,"turnoverRate":0.002637,"open":0.003},{"changeRate5Day":11.083333,"symbol":"OPFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19000MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":11.083333,"shares":0,"dividePrice":0,"high":0.145,"changeRateQTD":11.083333,"amplitude":0,"preClose":0.109,"changeRateWTD":8.666667,"low":0.145,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.145,"changeRate":0.330275,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":72.5,"changeRate20Day":8.0625,"bidSize":0,"change":0.036,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":0,"turnoverRate":0,"open":0.145},{"changeRate5Day":-0.796875,"symbol":"VOQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24400MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.8375,"shares":0,"dividePrice":0,"high":0.013,"changeRateQTD":-0.8375,"amplitude":0,"preClose":0.01,"changeRateWTD":-0.734694,"low":0.013,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.21,"changeRate":0.3,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":3900,"changeRate20Day":-0.905109,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0.258065,"symbol":"1H8.SI","floatShares":55899516,"roa":-0.016046,"nameCN":"聯友","roe":-0.017673,"lyrEps":-0.01038,"changeRateMTD":-0.04878,"shares":488799200,"dividePrice":0.00117,"high":0.084,"changeRateQTD":-0.04878,"amplitude":0.098361,"preClose":0.061,"changeRateWTD":0.529412,"low":0.078,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.599763,"changeRateYTD":-0.344538,"week52High":0.2,"changeRate":0.278689,"askSize":0,"floatMarketCap":4360162.248,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":16.2,"changeRate20Day":-0.037037,"bidSize":0,"change":0.017,"eps":-0.003114,"marketValue":38126337.6,"divideRate":0.015,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":-0.133333,"turnoverRate":0.000004,"open":0.084},{"changeRate5Day":-0.296296,"symbol":"XEQW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.586957,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.586957,"amplitude":0.333333,"preClose":0.015,"changeRateWTD":-0.366667,"low":0.015,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":0.266667,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":138417.774,"changeRate20Day":-0.693548,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":7701000,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":3.736842,"symbol":"VUOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21800MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":3.83871,"shares":0,"dividePrice":0,"high":0.45,"changeRateQTD":3.83871,"amplitude":0,"preClose":0.36,"changeRateWTD":2.87931,"low":0.45,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.45,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":900,"changeRate20Day":0,"bidSize":0,"change":0.09,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":0,"turnoverRate":0,"open":0.45},{"changeRate5Day":3.333333,"symbol":"KDNW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":3.333333,"shares":0,"dividePrice":0,"high":0.044,"changeRateQTD":3.333333,"amplitude":0.1875,"preClose":0.032,"changeRateWTD":3.333333,"low":0.038,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.571429,"week52High":0.103,"changeRate":0.21875,"askSize":0,"floatMarketCap":0,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":191400,"changeRate20Day":3.333333,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4800000,"changeRate60Day":-0.585106,"turnoverRate":0,"open":0.044},{"changeRate5Day":1,"symbol":"KZVW.SI","floatShares":0,"roa":0,"nameCN":"JD MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":1.058824,"shares":0,"dividePrice":0,"high":0.072,"changeRateQTD":1.058824,"amplitude":0.034483,"preClose":0.058,"changeRateWTD":0.666667,"low":0.07,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.081,"changeRate":0.206897,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":21250,"changeRate20Day":0.590909,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":-0.066667,"turnoverRate":0,"open":0.071},{"changeRate5Day":6.15,"symbol":"5D8W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":6.15,"shares":0,"dividePrice":0,"high":0.143,"changeRateQTD":6.15,"amplitude":0.016807,"preClose":0.119,"changeRateWTD":3.085714,"low":0.141,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.423729,"week52High":0.143,"changeRate":0.201681,"askSize":0,"floatMarketCap":0,"latestPrice":0.143,"askPrice":0,"peRate":0,"amount":142,"changeRate20Day":3.766667,"bidSize":0,"change":0.024,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":1.648148,"turnoverRate":0,"open":0.141},{"changeRate5Day":0.086957,"symbol":"5NF.SI","floatShares":143910473,"roa":0.020556,"nameCN":"明鑄造控股","roe":0.068584,"lyrEps":0.005269,"changeRateMTD":0.086957,"shares":461185000,"dividePrice":0,"high":0.025,"changeRateQTD":0.086957,"amplitude":0.285714,"preClose":0.021,"changeRateWTD":0.086957,"low":0.019,"week52Low":0.019,"lyrPeRate":4.744733,"pbRate":0.345706,"changeRateYTD":-0.038462,"week52High":0.043,"changeRate":0.190476,"askSize":0,"floatMarketCap":3597761.825,"latestPrice":0.025,"askPrice":0,"peRate":4.744733,"amount":1902.5,"changeRate20Day":0,"bidSize":0,"change":0.004,"eps":0.005269,"marketValue":11529625,"divideRate":0,"bidPrice":0,"market":"SI","volume":100100,"changeRate60Day":0,"turnoverRate":0.000696,"open":0.019}]}}}