股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Autagco SI 1D3.SI	0.003	+50.00%	+0.001	100.00	0.30	0.00%	782.10萬	0.00%	0.00%	0.00%	-25.00%
綠色建築科技 SI Y06.SI	0.028	+16.67%	+0.004	29.40萬	7,352.70	12.50%	818.33萬	+3.70%	+3.70%	-30.00%	-22.22%
HSI 26000MBeCW250429 SI XWPW.SI	0.062	+14.81%	+0.008	368.87萬	23.33萬	3.70%	0.00	-36.08%	0.00%	0.00%	0.00%
HSI 25200MBeCW250429 SI ZYOW.SI	0.086	+14.67%	+0.011	125.60萬	10.87萬	1.33%	0.00	-31.20%	0.00%	0.00%	0.00%
昇銳 SI S71.SI	0.215	+12.57%	+0.024	100.00	21.50	0.00%	2,640.33萬	+7.50%	-2.27%	-4.44%	-6.52%
Y VENTURES GROUP LTD. SI 1F1.SI	0.009	+12.50%	+0.001	1.20萬	108.00	0.00%	444.34萬	+12.50%	0.00%	+12.50%	0.00%
HSI 27200MBeCW250529 SI RSQW.SI	0.066	+11.86%	+0.007	5.00萬	3,300.00	0.00%	0.00	-29.03%	0.00%	0.00%	0.00%
HSI 24400MBeCW250429 SI VOQW.SI	0.118	+11.32%	+0.012	1,000.00	118.00	0.00%	0.00	-28.05%	0.00%	0.00%	0.00%
YangzijiMBeCW250930 SI HOUW.SI	0.026	+8.33%	+0.002	52.50萬	1.37萬	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
英利國際置業股份有限公司 SI 5DM.SI	0.027	+8.00%	+0.002	100.00	2.70	0.00%	6,904.01萬	0.00%	-3.57%	-30.77%	-18.18%
Tencent HK SDR 10to1 SI HTCD.SI	8.600	+6.17%	+0.500	7,100.00	6.05萬	1.23%	776.85億	-0.46%	+18.78%	+22.86%	+17.01%
CSOP LOW CARBON US$ SI LCU.SI	1.500	+5.49%	+0.078	5.00	7.50	0.00%	0.00	+2.60%	+6.38%	+5.78%	+9.17%
SATS MB eCW250926 SI YZJW.SI	0.020	+5.26%	+0.001	50.00萬	1.02萬	5.26%	0.00	-9.09%	0.00%	0.00%	0.00%
盛世企業 SI BRD.SI	0.044	+4.76%	+0.002	900.00	39.60	0.00%	1,793.40萬	-4.35%	-4.35%	-10.20%	-8.33%
Samurai 2K SI Y8E.SI	0.067	+4.69%	+0.003	5,000.00	335.00	0.00%	2,241.58萬	-1.47%	0.00%	0.00%	-1.47%
Aspen SI 1F3.SI	0.047	+4.44%	+0.002	100.00	4.70	0.00%	5,091.37萬	-2.08%	-2.08%	-9.62%	-6.00%

1 2 3 4 5 ...61

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":0,"symbol":"1D3.SI","floatShares":1646078133,"roa":-0.707377,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":0,"shares":2607007153,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":-6.878647,"changeRateYTD":-0.25,"week52High":0.004,"changeRate":0.5,"askSize":0,"floatMarketCap":4938234.399,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0.3,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001237,"marketValue":7821021.459,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.037037,"symbol":"Y06.SI","floatShares":63670740,"roa":-0.245437,"nameCN":"綠色建築科技","roe":-0.089372,"lyrEps":0.334261,"changeRateMTD":0,"shares":292259462,"dividePrice":0,"high":0.028,"changeRateQTD":-0.222222,"amplitude":0.125,"preClose":0.024,"changeRateWTD":0,"low":0.025,"week52Low":0.02,"lyrPeRate":0.083767,"pbRate":-5.420775,"changeRateYTD":-0.222222,"week52High":0.107,"changeRate":0.166667,"askSize":0,"floatMarketCap":1782780.72,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":7352.7,"changeRate20Day":0.037037,"bidSize":0,"change":0.004,"eps":-0.00164,"marketValue":8183264.936,"divideRate":0,"bidPrice":0,"market":"SI","volume":294000,"changeRate60Day":-0.3,"turnoverRate":0.004618,"open":0.025},{"changeRate5Day":-0.360825,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.015873,"shares":0,"dividePrice":0,"high":0.064,"changeRateQTD":0,"amplitude":0.037037,"preClose":0.054,"changeRateWTD":-0.015873,"low":0.062,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.107,"changeRate":0.148148,"askSize":0,"floatMarketCap":0,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":233313.9637,"changeRate20Day":0,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3688700,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.312,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.087,"changeRateQTD":-0.044444,"amplitude":0.013333,"preClose":0.075,"changeRateWTD":0,"low":0.086,"week52Low":0.063,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.14,"changeRate":0.146667,"askSize":0,"floatMarketCap":0,"latestPrice":0.086,"askPrice":0,"peRate":0,"amount":108665.352,"changeRate20Day":0,"bidSize":0,"change":0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1256000,"changeRate60Day":0,"turnoverRate":0,"open":0.087},{"changeRate5Day":0.075,"symbol":"S71.SI","floatShares":46862032,"roa":0.016494,"nameCN":"昇銳","roe":0.017809,"lyrEps":0.018175,"changeRateMTD":0.04878,"shares":122806000,"dividePrice":0.003,"high":0.215,"changeRateQTD":-0.065217,"amplitude":0,"preClose":0.191,"changeRateWTD":0.04878,"low":0.215,"week52Low":0.18,"lyrPeRate":11.829436,"pbRate":0.357405,"changeRateYTD":-0.065217,"week52High":0.285,"changeRate":0.125654,"askSize":0,"floatMarketCap":10075336.88,"latestPrice":0.215,"askPrice":0,"peRate":11.829436,"amount":21.5,"changeRate20Day":-0.022727,"bidSize":0,"change":0.024,"eps":0.018175,"marketValue":26403290,"divideRate":0.013953,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.044444,"turnoverRate":0.000002,"open":0.215},{"changeRate5Day":0.125,"symbol":"1F1.SI","floatShares":215954692,"roa":-0.012747,"nameCN":"Y VENTURES GROUP LTD.","roe":-0.235125,"lyrEps":-0.000995,"changeRateMTD":0.125,"shares":493708000,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.008,"changeRateWTD":0.125,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.767569,"changeRateYTD":0,"week52High":0.017,"changeRate":0.125,"askSize":0,"floatMarketCap":1943592.228,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":108,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001333,"marketValue":4443372,"divideRate":0,"bidPrice":0,"market":"SI","volume":12000,"changeRate60Day":0.125,"turnoverRate":0.000056,"open":0.009},{"changeRate5Day":-0.290323,"symbol":"RSQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27200MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0.015385,"shares":0,"dividePrice":0,"high":0.066,"changeRateQTD":0.047619,"amplitude":0,"preClose":0.059,"changeRateWTD":0.015385,"low":0.066,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.103,"changeRate":0.118644,"askSize":0,"floatMarketCap":0,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":3300,"changeRate20Day":0,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":0,"turnoverRate":0,"open":0.066},{"changeRate5Day":-0.280488,"symbol":"VOQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24400MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.063063,"shares":0,"dividePrice":0,"high":0.118,"changeRateQTD":0.12381,"amplitude":0,"preClose":0.106,"changeRateWTD":0.063063,"low":0.118,"week52Low":0.088,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.182,"changeRate":0.113208,"askSize":0,"floatMarketCap":0,"latestPrice":0.118,"askPrice":0,"peRate":0,"amount":118,"changeRate20Day":0,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0,"turnoverRate":0,"open":0.118},{"changeRate5Day":0,"symbol":"HOUW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":0.181818,"shares":0,"dividePrice":0,"high":0.026,"changeRateQTD":0.181818,"amplitude":0,"preClose":0.024,"changeRateWTD":0.181818,"low":0.026,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.026,"changeRate":0.083333,"askSize":0,"floatMarketCap":0,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":13650,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":525000,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"5DM.SI","floatShares":618359783,"roa":0.004124,"nameCN":"英利國際置業股份有限公司","roe":-0.096031,"lyrEps":-0.07,"changeRateMTD":0.08,"shares":2557040024,"dividePrice":0,"high":0.027,"changeRateQTD":-0.181818,"amplitude":0,"preClose":0.025,"changeRateWTD":0.08,"low":0.027,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.213404,"changeRateYTD":-0.181818,"week52High":0.057,"changeRate":0.08,"askSize":0,"floatMarketCap":16695714.141,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":2.7,"changeRate20Day":-0.035714,"bidSize":0,"change":0.002,"eps":-0.012906,"marketValue":69040080.648,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.307692,"turnoverRate":0,"open":0.027},{"changeRate5Day":-0.00463,"symbol":"HTCD.SI","floatShares":6108797205,"roa":0.076916,"nameCN":"Tencent HK SDR 10to1","roe":0.190841,"lyrEps":12.185721,"changeRateMTD":0.032413,"shares":9033123794,"dividePrice":0.569002,"high":8.6,"changeRateQTD":0.170068,"amplitude":0.012346,"preClose":8.1,"changeRateWTD":0.032413,"low":8.5,"week52Low":6.45,"lyrPeRate":0.705744,"pbRate":0.461716,"changeRateYTD":0.170068,"week52High":9.19,"changeRate":0.061728,"askSize":0,"floatMarketCap":52535655963,"latestPrice":8.6,"askPrice":0,"peRate":2.620543,"amount":60523.9997,"changeRate20Day":0.187845,"bidSize":0,"change":0.5,"eps":3.281762,"marketValue":77684864628.4,"divideRate":0.066163,"bidPrice":0,"market":"SI","volume":7100,"changeRate60Day":0.228571,"turnoverRate":0.000001,"open":8.5},{"changeRate5Day":0.025992,"symbol":"LCU.SI","floatShares":0,"roa":0,"nameCN":"CSOP LOW CARBON US$","roe":0,"lyrEps":0,"changeRateMTD":0.059322,"shares":0,"dividePrice":0,"high":1.5,"changeRateQTD":0.091703,"amplitude":0,"preClose":1.422,"changeRateWTD":0.059322,"low":1.5,"week52Low":1.201,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.091703,"week52High":1.5,"changeRate":0.054852,"askSize":0,"floatMarketCap":0,"latestPrice":1.5,"askPrice":0,"peRate":0,"amount":7.5,"changeRate20Day":0.06383,"bidSize":0,"change":0.078,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5,"changeRate60Day":0.057828,"turnoverRate":0,"open":1.5},{"changeRate5Day":-0.090909,"symbol":"YZJW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.333333,"amplitude":0.052632,"preClose":0.019,"changeRateWTD":0,"low":0.02,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.033,"changeRate":0.052632,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":10200,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":500000,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.043478,"symbol":"BRD.SI","floatShares":125190135,"roa":-0.003665,"nameCN":"盛世企業","roe":0.001983,"lyrEps":0.0025,"changeRateMTD":0.023256,"shares":407589893,"dividePrice":0.043246,"high":0.044,"changeRateQTD":-0.083333,"amplitude":0,"preClose":0.042,"changeRateWTD":0.023256,"low":0.044,"week52Low":0.032,"lyrPeRate":17.6,"pbRate":0.168026,"changeRateYTD":-0.083333,"week52High":0.072,"changeRate":0.047619,"askSize":0,"floatMarketCap":5508365.94,"latestPrice":0.044,"askPrice":0,"peRate":95.460851,"amount":39.6,"changeRate20Day":-0.043478,"bidSize":0,"change":0.002,"eps":0.000461,"marketValue":17933955.292,"divideRate":0.982864,"bidPrice":0,"market":"SI","volume":900,"changeRate60Day":-0.102041,"turnoverRate":0.000007,"open":0.044},{"changeRate5Day":-0.014706,"symbol":"Y8E.SI","floatShares":91495573,"roa":0.050176,"nameCN":"Samurai 2K","roe":-0.155365,"lyrEps":0.004597,"changeRateMTD":-0.014706,"shares":334564787,"dividePrice":0.001893,"high":0.067,"changeRateQTD":-0.014706,"amplitude":0,"preClose":0.064,"changeRateWTD":-0.014706,"low":0.067,"week52Low":0.062,"lyrPeRate":14.574723,"pbRate":1.097668,"changeRateYTD":-0.014706,"week52High":0.17,"changeRate":0.046875,"askSize":0,"floatMarketCap":6130203.391,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":335,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":-0.010147,"marketValue":22415840.729,"divideRate":0.028254,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":0,"turnoverRate":0.000055,"open":0.067},{"changeRate5Day":-0.020833,"symbol":"1F3.SI","floatShares":440492081,"roa":0.036925,"nameCN":"Aspen","roe":0.022274,"lyrEps":0.035313,"changeRateMTD":-0.020833,"shares":1083269594,"dividePrice":0.003139,"high":0.047,"changeRateQTD":-0.06,"amplitude":0,"preClose":0.045,"changeRateWTD":-0.020833,"low":0.047,"week52Low":0.035,"lyrPeRate":1.330955,"pbRate":0.569904,"changeRateYTD":-0.06,"week52High":0.062,"changeRate":0.044444,"askSize":0,"floatMarketCap":20703127.807,"latestPrice":0.047,"askPrice":0,"peRate":15.165461,"amount":4.7,"changeRate20Day":-0.020833,"bidSize":0,"change":0.002,"eps":0.003099,"marketValue":50913670.918,"divideRate":0.066787,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.096154,"turnoverRate":0,"open":0.047}]}}}