股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pacific RadianceW270919 SI IZGW.SI	0.005	-73.68%	-0.014	3,800.00	19.00	0.00%	0.00	-73.68%	-66.67%	-72.22%	-76.19%
Metis Energy - watch list SI L02.SI	0.011	-54.17%	-0.013	6,300.00	69.30	0.00%	3,336.66萬	-57.69%	-57.69%	-60.71%	-50.00%
興馬 SI AYV.SI	0.016	-51.52%	-0.017	3,100.00	57.20	54.55%	67.83萬	-23.81%	-46.67%	-63.64%	-64.44%
奧新全民口腔集團有限公司 SI 1D4.SI	0.030	-50.00%	-0.030	29.04萬	1.22萬	133.33%	1,534.57萬	-40.00%	-31.82%	-36.17%	-36.17%
都匯置地有限公司 SI 1D5.SI	0.001	-50.00%	-0.001	1,000.02萬	2.00萬	50.00%	1,610.00萬	-50.00%	-50.00%	0.00%	0.00%
和隆 SI H20.SI	0.001	-50.00%	-0.001	1.11萬	20.70	50.00%	1,513.85萬	-50.00%	-50.00%	-50.00%	-50.00%
康敦醫療 SI V8Y.SI	0.001	-50.00%	-0.001	67.80萬	688.00	50.00%	801.45萬	-50.00%	0.00%	-50.00%	-50.00%
BACUI TECH SI YYB.SI	0.001	-50.00%	-0.001	1,100.00	2.10	50.00%	435.80萬	-50.00%	-50.00%	-50.00%	-50.00%
HSI 19000MBePW250429 SI OPFW.SI	0.018	-43.75%	-0.014	3,500.00	61.50	3.13%	0.00	-67.86%	+157.14%	0.00%	0.00%
HSI 18200MBePW250429 SI V8TW.SI	0.008	-42.86%	-0.006	1.00萬	80.00	0.00%	0.00	-77.14%	-20.00%	0.00%	0.00%
亞昇集團有限公司 SI 5FW.SI	0.026	-29.73%	-0.011	1.51萬	432.00	27.03%	1,228.89萬	-29.73%	-27.78%	-29.73%	-31.58%
HSI 22200MBePW250429 SI MAEW.SI	0.169	-26.52%	-0.061	3,000.00	521.00	5.65%	0.00	-35.00%	+369.44%	0.00%	0.00%
HSI 22800MBeCW250429 SI R75W.SI	0.038	-25.49%	-0.013	40.00萬	1.61萬	9.80%	0.00	-2.56%	-81.46%	0.00%	0.00%
強楓 SI 5TT.SI	0.071	-25.26%	-0.024	500.00	35.50	0.00%	1,668.57萬	-21.11%	-25.26%	0.00%	-21.98%
亞化集團 SI 5WV.SI	0.003	-25.00%	-0.001	3.47萬	113.40	25.00%	443.89萬	-25.00%	-25.00%	-50.00%	-50.00%
GLOBAL INVACOM GROUP LIMITED SI QS9.SI	0.020	-23.08%	-0.006	3.50萬	700.00	0.00%	543.32萬	-16.67%	-20.00%	-20.00%	-16.67%
Alibaba MB ePW250603 SI KDNW.SI	0.020	-20.00%	-0.005	180.02萬	3.60萬	8.00%	0.00	-23.08%	+122.22%	-73.33%	-78.02%
安安國際有限公司 SI Y35.SI	0.005	-16.67%	-0.001	25.52萬	1,286.20	16.67%	2,116.59萬	0.00%	0.00%	0.00%	0.00%
Aztech Gbl SI 8AZ.SI	0.555	-16.54%	-0.110	558.14萬	313.00萬	4.51%	4.28億	-8.64%	-15.16%	-4.64%	-7.35%
HSI 19400MBePW250529 SI KDPW.SI	0.076	-16.48%	-0.015	5,169.34萬	416.63萬	14.29%	0.00	-40.16%	0.00%	0.00%	0.00%

1 2 3 4 5 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.736842,"symbol":"IZGW.SI","floatShares":0,"roa":0,"nameCN":"Pacific RadianceW270919","roe":0,"lyrEps":0,"changeRateMTD":-0.736842,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.736842,"amplitude":0,"preClose":0.019,"changeRateWTD":-0.736842,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.761905,"week52High":0.03,"changeRate":-0.736842,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":19,"changeRate20Day":-0.666667,"bidSize":0,"change":-0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3800,"changeRate60Day":-0.722222,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.576923,"symbol":"L02.SI","floatShares":499642978,"roa":-0.031992,"nameCN":"Metis Energy - watch list","roe":-0.155739,"lyrEps":-0.004372,"changeRateMTD":-0.576923,"shares":3033325330,"dividePrice":0,"high":0.011,"changeRateQTD":-0.576923,"amplitude":0,"preClose":0.024,"changeRateWTD":-0.541667,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.426045,"changeRateYTD":-0.5,"week52High":0.06,"changeRate":-0.541667,"askSize":0,"floatMarketCap":5496072.758,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":69.3,"changeRate20Day":-0.576923,"bidSize":0,"change":-0.013,"eps":-0.004399,"marketValue":33366578.63,"divideRate":0,"bidPrice":0,"market":"SI","volume":6300,"changeRate60Day":-0.607143,"turnoverRate":0.000013,"open":0.011},{"changeRate5Day":-0.238095,"symbol":"AYV.SI","floatShares":17853680,"roa":-0.018587,"nameCN":"興馬","roe":-0.255783,"lyrEps":0.015191,"changeRateMTD":-0.448276,"shares":42390998,"dividePrice":0,"high":0.033,"changeRateQTD":-0.448276,"amplitude":0.545455,"preClose":0.033,"changeRateWTD":-0.238095,"low":0.015,"week52Low":0.015,"lyrPeRate":1.053255,"pbRate":0.354736,"changeRateYTD":-0.644444,"week52High":3,"changeRate":-0.515152,"askSize":0,"floatMarketCap":285658.88,"latestPrice":0.016,"askPrice":0,"peRate":1.053255,"amount":57.2,"changeRate20Day":-0.466667,"bidSize":0,"change":-0.017,"eps":0.015191,"marketValue":678255.968,"divideRate":0,"bidPrice":0,"market":"SI","volume":3100,"changeRate60Day":-0.636364,"turnoverRate":0.000174,"open":0.033},{"changeRate5Day":-0.4,"symbol":"1D4.SI","floatShares":82836289,"roa":0.030479,"nameCN":"奧新全民口腔集團有限公司","roe":-0.006617,"lyrEps":-0.003444,"changeRateMTD":-0.189189,"shares":511522048,"dividePrice":0,"high":0.11,"changeRateQTD":-0.189189,"amplitude":1.333333,"preClose":0.06,"changeRateWTD":-0.4,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.322596,"changeRateYTD":-0.361702,"week52High":0.11,"changeRate":-0.5,"askSize":0,"floatMarketCap":2485088.67,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":12160.8,"changeRate20Day":-0.318182,"bidSize":0,"change":-0.03,"eps":-0.000618,"marketValue":15345661.44,"divideRate":0,"bidPrice":0,"market":"SI","volume":290400,"changeRate60Day":-0.361702,"turnoverRate":0.003506,"open":0.034},{"changeRate5Day":-0.5,"symbol":"1D5.SI","floatShares":4217919561,"roa":-0.137438,"nameCN":"都匯置地有限公司","roe":-0.415699,"lyrEps":-0.005396,"changeRateMTD":0,"shares":16099980426,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.339712,"changeRateYTD":0,"week52High":0.004,"changeRate":-0.5,"askSize":0,"floatMarketCap":4217919.561,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":20000.2,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.001265,"marketValue":16099980.426,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000200,"changeRate60Day":0,"turnoverRate":0.002371,"open":0.002},{"changeRate5Day":-0.5,"symbol":"H20.SI","floatShares":5284881085,"roa":0.000459,"nameCN":"和隆","roe":0.028572,"lyrEps":0.000048,"changeRateMTD":0,"shares":15138518659,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":20.833333,"pbRate":0.595068,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":5284881.085,"latestPrice":0.001,"askPrice":0,"peRate":20.833333,"amount":20.7,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":0.000048,"marketValue":15138518.659,"divideRate":0,"bidPrice":0,"market":"SI","volume":11100,"changeRate60Day":-0.5,"turnoverRate":0.000002,"open":0.002},{"changeRate5Day":-0.5,"symbol":"V8Y.SI","floatShares":2344769729,"roa":-0.051259,"nameCN":"康敦醫療","roe":-5.50736,"lyrEps":-0.000306,"changeRateMTD":0,"shares":8014501108,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-2.108524,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":2344769.729,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":688,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.000306,"marketValue":8014501.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":678000,"changeRate60Day":-0.5,"turnoverRate":0.000289,"open":0.002},{"changeRate5Day":-0.5,"symbol":"YYB.SI","floatShares":3576281500,"roa":0.046128,"nameCN":"BACUI TECH","roe":0.056247,"lyrEps":0.000259,"changeRateMTD":-0.5,"shares":4358028592,"dividePrice":0,"high":0.002,"changeRateQTD":-0.5,"amplitude":0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":3.861004,"pbRate":0.556794,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":3576281.5,"latestPrice":0.001,"askPrice":0,"peRate":3.861004,"amount":2.1,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":0.000259,"marketValue":4358028.592,"divideRate":0,"bidPrice":0,"market":"SI","volume":1100,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.678571,"symbol":"OPFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19000MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0.5,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0.5,"amplitude":0.03125,"preClose":0.032,"changeRateWTD":-0.632653,"low":0.017,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.145,"changeRate":-0.4375,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":61.5,"changeRate20Day":1.571429,"bidSize":0,"change":-0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3500,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.771429,"symbol":"V8TW.SI","floatShares":0,"roa":0,"nameCN":"HSI 18200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0.142857,"shares":0,"dividePrice":0,"high":0.008,"changeRateQTD":0.142857,"amplitude":0,"preClose":0.014,"changeRateWTD":-0.692308,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.097,"changeRate":-0.428571,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":80,"changeRate20Day":-0.2,"bidSize":0,"change":-0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.297297,"symbol":"5FW.SI","floatShares":156030906,"roa":-0.000326,"nameCN":"亞昇集團有限公司","roe":0.022214,"lyrEps":0.001067,"changeRateMTD":-0.235294,"shares":472651776,"dividePrice":0,"high":0.03,"changeRateQTD":-0.235294,"amplitude":0.27027,"preClose":0.037,"changeRateWTD":-0.297297,"low":0.02,"week52Low":0.02,"lyrPeRate":24.367385,"pbRate":0.539466,"changeRateYTD":-0.315789,"week52High":0.052,"changeRate":-0.297297,"askSize":0,"floatMarketCap":4056803.556,"latestPrice":0.026,"askPrice":0,"peRate":24.367386,"amount":432,"changeRate20Day":-0.277778,"bidSize":0,"change":-0.011,"eps":0.001067,"marketValue":12288946.176,"divideRate":0,"bidPrice":0,"market":"SI","volume":15100,"changeRate60Day":-0.297297,"turnoverRate":0.000097,"open":0.03},{"changeRate5Day":-0.35,"symbol":"MAEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":1.725806,"shares":0,"dividePrice":0,"high":0.18,"changeRateQTD":1.725806,"amplitude":0.056522,"preClose":0.23,"changeRateWTD":-0.265217,"low":0.167,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.455,"changeRate":-0.265217,"askSize":0,"floatMarketCap":0,"latestPrice":0.169,"askPrice":0,"peRate":0,"amount":521,"changeRate20Day":3.694444,"bidSize":0,"change":-0.061,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3000,"changeRate60Day":0,"turnoverRate":0,"open":0.18},{"changeRate5Day":-0.025641,"symbol":"R75W.SI","floatShares":0,"roa":0,"nameCN":"HSI 22800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.814634,"shares":0,"dividePrice":0,"high":0.043,"changeRateQTD":-0.814634,"amplitude":0.098039,"preClose":0.051,"changeRateWTD":-0.136364,"low":0.038,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":-0.254902,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":16100,"changeRate20Day":-0.814634,"bidSize":0,"change":-0.013,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":-0.211111,"symbol":"5TT.SI","floatShares":19034611,"roa":-0.076679,"nameCN":"強楓","roe":-0.076965,"lyrEps":-0.016663,"changeRateMTD":-0.211111,"shares":235010000,"dividePrice":0.015,"high":0.071,"changeRateQTD":-0.211111,"amplitude":0,"preClose":0.095,"changeRateWTD":-0.211111,"low":0.071,"week52Low":0.066,"lyrPeRate":0,"pbRate":0.330404,"changeRateYTD":-0.21978,"week52High":0.156,"changeRate":-0.252632,"askSize":0,"floatMarketCap":1351457.381,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":35.5,"changeRate20Day":-0.252632,"bidSize":0,"change":-0.024,"eps":-0.0167,"marketValue":16685710,"divideRate":0.211268,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":0,"turnoverRate":0.000026,"open":0.071},{"changeRate5Day":-0.25,"symbol":"5WV.SI","floatShares":352121090,"roa":-0.127096,"nameCN":"亞化集團","roe":-1.60559,"lyrEps":0.000949,"changeRateMTD":-0.25,"shares":1479627207,"dividePrice":0,"high":0.004,"changeRateQTD":-0.25,"amplitude":0.25,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":3.161222,"pbRate":1.311726,"changeRateYTD":-0.5,"week52High":0.009,"changeRate":-0.25,"askSize":0,"floatMarketCap":1056363.27,"latestPrice":0.003,"askPrice":0,"peRate":3.161222,"amount":113.4,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":0.000949,"marketValue":4438881.621,"divideRate":0,"bidPrice":0,"market":"SI","volume":34700,"changeRate60Day":-0.5,"turnoverRate":0.000099,"open":0.004},{"changeRate5Day":-0.166667,"symbol":"QS9.SI","floatShares":186753844,"roa":-0.078353,"nameCN":"GLOBAL INVACOM GROUP LIMITED","roe":-0.176747,"lyrEps":-0.030825,"changeRateMTD":-0.285714,"shares":271662227,"dividePrice":0,"high":0.02,"changeRateQTD":-0.285714,"amplitude":0,"preClose":0.026,"changeRateWTD":-0.166667,"low":0.02,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.168891,"changeRateYTD":-0.166667,"week52High":0.052,"changeRate":-0.230769,"askSize":0,"floatMarketCap":3735076.88,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":700,"changeRate20Day":-0.2,"bidSize":0,"change":-0.006,"eps":-0.040423,"marketValue":5433244.54,"divideRate":0,"bidPrice":0,"market":"SI","volume":35000,"changeRate60Day":-0.2,"turnoverRate":0.000187,"open":0.02},{"changeRate5Day":-0.230769,"symbol":"KDNW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":1.222222,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":1.222222,"amplitude":0.08,"preClose":0.025,"changeRateWTD":-0.285714,"low":0.019,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.78022,"week52High":0.103,"changeRate":-0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":36004.2,"changeRate20Day":1.222222,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1800200,"changeRate60Day":-0.733333,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"Y35.SI","floatShares":748374766,"roa":-0.004496,"nameCN":"安安國際有限公司","roe":-0.01336,"lyrEps":-0.000253,"changeRateMTD":-0.166667,"shares":4233185850,"dividePrice":0,"high":0.006,"changeRateQTD":-0.166667,"amplitude":0.166667,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.173366,"changeRateYTD":0,"week52High":0.009,"changeRate":-0.166667,"askSize":0,"floatMarketCap":3741873.83,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1286.2,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.000332,"marketValue":21165929.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":255200,"changeRate60Day":0,"turnoverRate":0.000341,"open":0.006},{"changeRate5Day":-0.08642,"symbol":"8AZ.SI","floatShares":217254711,"roa":0.080282,"nameCN":"Aztech Gbl","roe":0.206211,"lyrEps":0.09137,"changeRateMTD":-0.162517,"shares":771793545,"dividePrice":0.08,"high":0.58,"changeRateQTD":-0.162517,"amplitude":0.045113,"preClose":0.665,"changeRateWTD":-0.105127,"low":0.55,"week52Low":0.55,"lyrPeRate":6.074204,"pbRate":1.263209,"changeRateYTD":-0.073456,"week52High":1.04,"changeRate":-0.165414,"askSize":0,"floatMarketCap":120576364.605,"latestPrice":0.555,"askPrice":0,"peRate":7.632223,"amount":3129995,"changeRate20Day":-0.151636,"bidSize":0,"change":-0.11,"eps":0.072718,"marketValue":428345417.475,"divideRate":0.144144,"bidPrice":0,"market":"SI","volume":5581400,"changeRate60Day":-0.046392,"turnoverRate":0.025691,"open":0.55},{"changeRate5Day":-0.401575,"symbol":"KDPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19400MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.676596,"shares":0,"dividePrice":0,"high":0.088,"changeRateQTD":-0.676596,"amplitude":0.142857,"preClose":0.091,"changeRateWTD":-0.327434,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.235,"changeRate":-0.164835,"askSize":0,"floatMarketCap":0,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":4166332,"changeRate20Day":0,"bidSize":0,"change":-0.015,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":51693400,"changeRate60Day":0,"turnoverRate":0,"open":0.088}]}}}