股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

英利國際置業股份有限公司 SI 5DM.SI	0.021	-8.70%	-0.002	50.72萬	1.12萬	4.35%	5,369.78萬	0.00%	-16.00%	-27.59%	-36.36%
UOB MB ePW251103 SI 59WW.SI	0.074	-8.64%	-0.007	57.00萬	4.33萬	7.41%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW251104 SI Z4TW.SI	0.053	-8.62%	-0.005	88.00萬	4.81萬	6.90%	0.00	0.00%	0.00%	0.00%	0.00%
S&P 5600MBeCW250919 SI PVZW.SI	0.109	-8.40%	-0.010	1.00萬	1,090.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW251103 SI W5RW.SI	0.111	-8.26%	-0.010	1.10萬	1,241.00	1.65%	0.00	0.00%	0.00%	0.00%	0.00%
聯合木業 SI BEI.SI	0.930	-7.92%	-0.080	5,600.00	5,399.00	3.96%	4,951.78萬	-3.12%	-6.06%	-6.06%	-2.11%
SouthernAlliance SI QNS.SI	0.530	-7.83%	-0.045	6.20萬	3.30萬	7.83%	2.59億	-10.92%	+20.45%	+34.18%	+30.86%
Baidu MB ePW251003 SI GTXW.SI	0.061	-7.58%	-0.005	80.00萬	5.05萬	7.58%	0.00	-15.28%	+79.41%	-10.29%	0.00%
BYD MB eCW251202 SI MNRW.SI	0.087	-7.45%	-0.007	20.00萬	1.74萬	0.00%	0.00	+50.00%	-34.09%	0.00%	0.00%
HSI 19600MBePW250627 SI JFOW.SI	0.106	-7.02%	-0.008	1,381.44萬	154.49萬	12.28%	0.00	-26.90%	+125.53%	0.00%	0.00%
LiNing MBeCW250703 SI KUSW.SI	0.014	-6.67%	-0.001	10.00萬	1,450.00	6.67%	0.00	-17.65%	-74.07%	-84.09%	-84.09%
智闊控股 SI 40W.SI	0.033	-5.71%	-0.002	1.48萬	488.40	0.00%	1,352.23萬	-5.71%	-5.71%	-35.29%	-29.79%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.051	-5.56%	-0.003	1.25萬	507.10	22.22%	2,641.00萬	+6.25%	-15.00%	-8.93%	-16.39%
Livingstone SI PRH.SI	0.018	-5.26%	-0.001	30.00萬	5,400.00	0.00%	1,105.77萬	+5.88%	-25.00%	-18.18%	-21.74%
企鵝國際有限公司 SI BTM.SI	0.950	-5.00%	-0.050	1,200.00	1,140.00	0.00%	2.09億	+7.34%	+1.06%	+5.56%	+6.74%
百盛零售亞洲 SI O9E.SI	0.058	-4.92%	-0.003	10.10萬	5,865.20	4.92%	3,908.04萬	-4.92%	-19.44%	-19.44%	-19.44%
HSI 21800MBePW250529 SI VUOW.SI	0.200	-4.76%	-0.010	5,000.00	1,000.00	0.00%	0.00	-29.82%	+250.88%	0.00%	0.00%
Meituan MB eCW250902 SI EGEW.SI	0.021	-4.55%	-0.001	210.00萬	4.19萬	18.18%	0.00	-30.00%	-71.23%	-64.41%	0.00%
巴克科技 SI BTP.SI	0.550	-4.35%	-0.025	71.81萬	39.50萬	0.87%	1.12億	0.00%	-9.09%	-11.29%	-9.84%
Wilmar MB eCW250930 SI YOQW.SI	0.023	-4.17%	-0.001	187.00萬	4.30萬	0.00%	0.00	-8.00%	-20.69%	0.00%	0.00%

1 2 3 4 5 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:2,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":0,"symbol":"5DM.SI","floatShares":618359783,"roa":0.001198,"nameCN":"英利國際置業股份有限公司","roe":-0.096031,"lyrEps":-0.069793,"changeRateMTD":-0.16,"shares":2557040024,"dividePrice":0,"high":0.022,"changeRateQTD":-0.16,"amplitude":0.043478,"preClose":0.023,"changeRateWTD":-0.086957,"low":0.021,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.170474,"changeRateYTD":-0.363636,"week52High":0.057,"changeRate":-0.086957,"askSize":0,"floatMarketCap":12985555.443,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":11157.2,"changeRate20Day":-0.16,"bidSize":0,"change":-0.002,"eps":-0.012566,"marketValue":53697840.504,"divideRate":0,"bidPrice":0,"market":"SI","volume":507200,"changeRate60Day":-0.275862,"turnoverRate":0.00082,"open":0.022},{"changeRate5Day":0,"symbol":"59WW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW251103","roe":0,"lyrEps":0,"changeRateMTD":-0.295238,"shares":0,"dividePrice":0,"high":0.08,"changeRateQTD":-0.295238,"amplitude":0.074074,"preClose":0.081,"changeRateWTD":-0.26,"low":0.074,"week52Low":0.074,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":-0.08642,"askSize":0,"floatMarketCap":0,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":43250,"changeRate20Day":0,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":570000,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"Z4TW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW251104","roe":0,"lyrEps":0,"changeRateMTD":-0.15873,"shares":0,"dividePrice":0,"high":0.057,"changeRateQTD":-0.15873,"amplitude":0.068966,"preClose":0.058,"changeRateWTD":-0.15873,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":-0.086207,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":48100,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":880000,"changeRate60Day":0,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"PVZW.SI","floatShares":0,"roa":0,"nameCN":"S&P 5600MBeCW250919","roe":0,"lyrEps":0,"changeRateMTD":-0.091667,"shares":0,"dividePrice":0,"high":0.109,"changeRateQTD":-0.091667,"amplitude":0,"preClose":0.119,"changeRateWTD":-0.091667,"low":0.109,"week52Low":0.109,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":-0.084034,"askSize":0,"floatMarketCap":0,"latestPrice":0.109,"askPrice":0,"peRate":0,"amount":1090,"changeRate20Day":0,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0,"turnoverRate":0,"open":0.109},{"changeRate5Day":0,"symbol":"W5RW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW251103","roe":0,"lyrEps":0,"changeRateMTD":-0.26,"shares":0,"dividePrice":0,"high":0.113,"changeRateQTD":-0.26,"amplitude":0.016529,"preClose":0.121,"changeRateWTD":-0.234483,"low":0.111,"week52Low":0.111,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.15,"changeRate":-0.082645,"askSize":0,"floatMarketCap":0,"latestPrice":0.111,"askPrice":0,"peRate":0,"amount":1241,"changeRate20Day":0,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":11000,"changeRate60Day":0,"turnoverRate":0,"open":0.113},{"changeRate5Day":-0.03125,"symbol":"BEI.SI","floatShares":10283099,"roa":0.00794,"nameCN":"聯合木業","roe":0.038762,"lyrEps":0.041825,"changeRateMTD":-0.114286,"shares":53244997,"dividePrice":0.05,"high":0.97,"changeRateQTD":-0.114286,"amplitude":0.039604,"preClose":1.01,"changeRateWTD":-0.03125,"low":0.93,"week52Low":0.81,"lyrPeRate":22.235505,"pbRate":0.913782,"changeRateYTD":-0.021053,"week52High":1.4,"changeRate":-0.079208,"askSize":0,"floatMarketCap":9563282.07,"latestPrice":0.93,"askPrice":0,"peRate":22.235505,"amount":5399,"changeRate20Day":-0.060606,"bidSize":0,"change":-0.08,"eps":0.041825,"marketValue":49517847.21,"divideRate":0.053763,"bidPrice":0,"market":"SI","volume":5600,"changeRate60Day":-0.060606,"turnoverRate":0.000545,"open":0.97},{"changeRate5Day":-0.109244,"symbol":"QNS.SI","floatShares":110268575,"roa":-0.032859,"nameCN":"SouthernAlliance","roe":-0.040211,"lyrEps":-0.009057,"changeRateMTD":0.218391,"shares":488759000,"dividePrice":0.002111,"high":0.575,"changeRateQTD":0.218391,"amplitude":0.078261,"preClose":0.575,"changeRateWTD":-0.101695,"low":0.53,"week52Low":0.35,"lyrPeRate":0,"pbRate":2.665205,"changeRateYTD":0.308642,"week52High":0.79,"changeRate":-0.078261,"askSize":0,"floatMarketCap":58442344.75,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":32963.5,"changeRate20Day":0.204545,"bidSize":0,"change":-0.045,"eps":-0.008193,"marketValue":259042270,"divideRate":0.003983,"bidPrice":0,"market":"SI","volume":62000,"changeRate60Day":0.341772,"turnoverRate":0.000562,"open":0.575},{"changeRate5Day":-0.152778,"symbol":"GTXW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0.525,"shares":0,"dividePrice":0,"high":0.066,"changeRateQTD":0.525,"amplitude":0.075758,"preClose":0.066,"changeRateWTD":-0.175676,"low":0.061,"week52Low":0.031,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.084,"changeRate":-0.075758,"askSize":0,"floatMarketCap":0,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":50450,"changeRate20Day":0.794118,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":800000,"changeRate60Day":-0.102941,"turnoverRate":0,"open":0.066},{"changeRate5Day":0.5,"symbol":"MNRW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB eCW251202","roe":0,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"high":0.087,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.094,"changeRateWTD":0.5,"low":0.087,"week52Low":0.05,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.176,"changeRate":-0.074468,"askSize":0,"floatMarketCap":0,"latestPrice":0.087,"askPrice":0,"peRate":0,"amount":17400,"changeRate20Day":-0.340909,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":0,"turnoverRate":0,"open":0.087},{"changeRate5Day":-0.268966,"symbol":"JFOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19600MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":1.465116,"shares":0,"dividePrice":0,"high":0.12,"changeRateQTD":1.465116,"amplitude":0.122807,"preClose":0.114,"changeRateWTD":-0.23741,"low":0.106,"week52Low":0.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.225,"changeRate":-0.070175,"askSize":0,"floatMarketCap":0,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":1544902.8,"changeRate20Day":1.255319,"bidSize":0,"change":-0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":13814400,"changeRate60Day":0,"turnoverRate":0,"open":0.117},{"changeRate5Day":-0.176471,"symbol":"KUSW.SI","floatShares":0,"roa":0,"nameCN":"LiNing MBeCW250703","roe":0,"lyrEps":0,"changeRateMTD":-0.740741,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":-0.740741,"amplitude":0.066667,"preClose":0.015,"changeRateWTD":-0.222222,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.840909,"week52High":0.094,"changeRate":-0.066667,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":1450,"changeRate20Day":-0.740741,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":-0.840909,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.057143,"symbol":"40W.SI","floatShares":176899450,"roa":-0.072787,"nameCN":"智闊控股","roe":-0.213425,"lyrEps":-0.014093,"changeRateMTD":-0.108108,"shares":409767294,"dividePrice":0,"high":0.033,"changeRateQTD":-0.108108,"amplitude":0,"preClose":0.035,"changeRateWTD":-0.057143,"low":0.033,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.549665,"changeRateYTD":-0.297872,"week52High":0.06,"changeRate":-0.057143,"askSize":0,"floatMarketCap":5837681.85,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":488.4,"changeRate20Day":-0.057143,"bidSize":0,"change":-0.002,"eps":-0.014093,"marketValue":13522320.702,"divideRate":0,"bidPrice":0,"market":"SI","volume":14800,"changeRate60Day":-0.352941,"turnoverRate":0.000084,"open":0.033},{"changeRate5Day":0.0625,"symbol":"CTO.SI","floatShares":203186028,"roa":-0.024801,"nameCN":"HONG LAI HUAT GROUP LIMITED","roe":-0.072769,"lyrEps":-0.02258,"changeRateMTD":-0.072727,"shares":517844114,"dividePrice":0.002,"high":0.051,"changeRateQTD":-0.072727,"amplitude":0.222222,"preClose":0.054,"changeRateWTD":-0.055556,"low":0.039,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.251304,"changeRateYTD":-0.163934,"week52High":0.063,"changeRate":-0.055556,"askSize":0,"floatMarketCap":10362487.428,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":507.1,"changeRate20Day":-0.15,"bidSize":0,"change":-0.003,"eps":-0.02258,"marketValue":26410049.814,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":12500,"changeRate60Day":-0.089286,"turnoverRate":0.000062,"open":0.039},{"changeRate5Day":0.058824,"symbol":"PRH.SI","floatShares":162700645,"roa":-0.064379,"nameCN":"Livingstone","roe":-0.523373,"lyrEps":-0.006495,"changeRateMTD":-0.217391,"shares":614315905,"dividePrice":0.0012,"high":0.018,"changeRateQTD":-0.217391,"amplitude":0,"preClose":0.019,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.852829,"changeRateYTD":-0.217391,"week52High":0.045,"changeRate":-0.052632,"askSize":0,"floatMarketCap":2928611.61,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":5400,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.005648,"marketValue":11057686.29,"divideRate":0.066667,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":-0.181818,"turnoverRate":0.001844,"open":0.018},{"changeRate5Day":0.073446,"symbol":"BTM.SI","floatShares":12815532,"roa":0.061983,"nameCN":"企鵝國際有限公司","roe":0.156488,"lyrEps":0.16138,"changeRateMTD":-0.015544,"shares":220169774,"dividePrice":0.0484,"high":0.95,"changeRateQTD":-0.015544,"amplitude":0,"preClose":1,"changeRateWTD":-0.095238,"low":0.95,"week52Low":0.7751,"lyrPeRate":5.886727,"pbRate":0.861821,"changeRateYTD":0.067416,"week52High":1.15,"changeRate":-0.05,"askSize":0,"floatMarketCap":12174755.4,"latestPrice":0.95,"askPrice":0,"peRate":5.886727,"amount":1140,"changeRate20Day":0.010638,"bidSize":0,"change":-0.05,"eps":0.16138,"marketValue":209161285.3,"divideRate":0.050947,"bidPrice":0,"market":"SI","volume":1200,"changeRate60Day":0.055556,"turnoverRate":0.000094,"open":0.95},{"changeRate5Day":-0.04918,"symbol":"O9E.SI","floatShares":174279784,"roa":0.084737,"nameCN":"百盛零售亞洲","roe":0.978815,"lyrEps":0.035801,"changeRateMTD":-0.194444,"shares":673800000,"dividePrice":0,"high":0.061,"changeRateQTD":-0.194444,"amplitude":0.04918,"preClose":0.061,"changeRateWTD":0.017544,"low":0.058,"week52Low":0.047,"lyrPeRate":1.620066,"pbRate":1.008839,"changeRateYTD":-0.194444,"week52High":0.092,"changeRate":-0.04918,"askSize":0,"floatMarketCap":10108227.472,"latestPrice":0.058,"askPrice":0,"peRate":1.620066,"amount":5865.2,"changeRate20Day":-0.194444,"bidSize":0,"change":-0.003,"eps":0.035801,"marketValue":39080400,"divideRate":0,"bidPrice":0,"market":"SI","volume":101000,"changeRate60Day":-0.194444,"turnoverRate":0.00058,"open":0.061},{"changeRate5Day":-0.298246,"symbol":"VUOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21800MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":1.150538,"shares":0,"dividePrice":0,"high":0.2,"changeRateQTD":1.150538,"amplitude":0,"preClose":0.21,"changeRateWTD":-0.298246,"low":0.2,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.45,"changeRate":-0.047619,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":2.508772,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.3,"symbol":"EGEW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":-0.571429,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.571429,"amplitude":0.181818,"preClose":0.022,"changeRateWTD":-0.322581,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.096,"changeRate":-0.045455,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":41900,"changeRate20Day":-0.712329,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2100000,"changeRate60Day":-0.644068,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"BTP.SI","floatShares":58209193,"roa":0.028977,"nameCN":"巴克科技","roe":0.075837,"lyrEps":0.089566,"changeRateMTD":-0.083333,"shares":202877948,"dividePrice":0.02,"high":0.55,"changeRateQTD":-0.083333,"amplitude":0.008696,"preClose":0.575,"changeRateWTD":0,"low":0.545,"week52Low":0.5358,"lyrPeRate":6.140723,"pbRate":0.474159,"changeRateYTD":-0.098361,"week52High":0.695,"changeRate":-0.043478,"askSize":0,"floatMarketCap":32015056.15,"latestPrice":0.55,"askPrice":0,"peRate":6.140723,"amount":394950.5,"changeRate20Day":-0.090909,"bidSize":0,"change":-0.025,"eps":0.089566,"marketValue":111582871.4,"divideRate":0.036364,"bidPrice":0,"market":"SI","volume":718100,"changeRate60Day":-0.112903,"turnoverRate":0.012337,"open":0.55},{"changeRate5Day":-0.08,"symbol":"YOQW.SI","floatShares":0,"roa":0,"nameCN":"Wilmar MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.233333,"shares":0,"dividePrice":0,"high":0.023,"changeRateQTD":-0.233333,"amplitude":0,"preClose":0.024,"changeRateWTD":-0.08,"low":0.023,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.032,"changeRate":-0.041667,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":43010,"changeRate20Day":-0.206897,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1870000,"changeRate60Day":0,"turnoverRate":0,"open":0.023}]}}}