股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 19400MBePW250529 SI KDPW.SI	0.076	-16.48%	-0.015	5,169.34萬	416.63萬	14.29%	0.00	-40.16%	0.00%	0.00%	0.00%
傲凱國際 SI S3N.SI	0.042	+2.44%	+0.001	4,263.15萬	178.62萬	4.88%	4,740.36萬	+5.00%	0.00%	+61.54%	+55.56%
新電信 SI Z74.SI	3.750	+1.63%	+0.060	4,244.58萬	1.45億	2.17%	618.80億	+7.45%	+10.29%	+19.05%	+21.75%
HSI 25600MBeCW250529 SI SVZW.SI	0.021	+5.00%	+0.001	2,397.25萬	47.82萬	20.00%	0.00	+10.53%	0.00%	0.00%	0.00%
揚子江船業 SI BS6.SI	2.060	0.00%	+0.000	2,256.34萬	4,610.45萬	3.40%	81.24億	+6.19%	-12.71%	-28.72%	-31.10%
雲頂新加坡 SI G13.SI	0.715	+1.42%	+0.010	2,231.56萬	1,587.61萬	2.84%	86.39億	+2.88%	-5.92%	-3.38%	-6.54%
天然煤礦集團 SI RE4.SI	0.335	+6.35%	+0.020	2,063.49萬	682.86萬	7.94%	4.74億	+15.52%	+6.35%	+17.54%	+13.56%
馬可波羅海業 SI 5LY.SI	0.042	+10.53%	+0.004	1,990.87萬	81.56萬	10.53%	1.58億	+10.53%	-14.29%	-23.64%	-20.75%
豐樹物流信託 SI M44U.SI	1.180	+1.72%	+0.020	1,916.81萬	2,236.73萬	2.59%	59.79億	+10.28%	-8.53%	-6.33%	-5.58%
REX國際 SI 5WH.SI	0.106	+0.95%	+0.001	1,892.24萬	199.36萬	3.81%	1.38億	+4.95%	-26.39%	-24.29%	-12.40%
HSI 24800MBeCW250529 SI WD1W.SI	0.041	+2.50%	+0.001	1,886.00萬	72.71萬	20.00%	0.00	-4.65%	0.00%	0.00%	0.00%
HSI 16000MBePW250627 SI JWLW.SI	0.038	-11.63%	-0.005	1,832.99萬	72.42萬	13.95%	0.00	0.00%	0.00%	0.00%	0.00%
泰國釀酒 SI Y92.SI	0.500	+1.01%	+0.005	1,633.16萬	657.39萬	2.02%	125.65億	+3.09%	-3.85%	-4.14%	-5.02%
凱德商用新加坡信託 SI C38U.SI	2.120	+0.47%	+0.010	1,581.41萬	3,337.41萬	1.42%	155.06億	+3.41%	+1.92%	+9.43%	+11.69%
TrickleStar Ltd SI CYW.SI	0.019	+18.75%	+0.003	1,514.50萬	27.00萬	25.00%	293.00萬	+5.56%	-45.71%	-44.77%	-28.84%
HSI 19600MBePW250627 SI JFOW.SI	0.106	-7.02%	-0.008	1,381.44萬	154.49萬	12.28%	0.00	-26.90%	+125.53%	0.00%	0.00%
HSI 26200MBeCW250929 SI 9V9W.SI	0.093	+14.81%	+0.012	1,360.00萬	121.92萬	14.81%	0.00	0.00%	0.00%	0.00%	0.00%
豐樹商業信託 SI N2IU.SI	1.200	+1.69%	+0.020	1,329.62萬	1,592.52萬	3.39%	63.21億	+6.19%	-4.00%	+0.84%	+0.84%
ESR-REIT SI J91U.SI	0.205	0.00%	+0.000	1,288.79萬	264.13萬	4.88%	16.44億	-2.38%	-16.33%	-20.30%	-18.72%
HSI 24200MBeCW250730 SI GDUW.SI	0.093	+17.72%	+0.014	1,280.50萬	113.20萬	17.72%	0.00	0.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.401575,"symbol":"KDPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19400MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.676596,"shares":0,"dividePrice":0,"high":0.088,"changeRateQTD":-0.676596,"amplitude":0.142857,"preClose":0.091,"changeRateWTD":-0.327434,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.235,"changeRate":-0.164835,"askSize":0,"floatMarketCap":0,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":4166332,"changeRate20Day":0,"bidSize":0,"change":-0.015,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":51693400,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.088},{"changeRate5Day":0.05,"symbol":"S3N.SI","floatShares":409739785,"roa":0.024896,"nameCN":"傲凱國際","roe":0.070806,"lyrEps":0.003207,"changeRateMTD":-0.066667,"shares":1128657445,"dividePrice":0,"high":0.043,"changeRateQTD":-0.066667,"amplitude":0.04878,"preClose":0.041,"changeRateWTD":0.02439,"low":0.041,"week52Low":0.01,"lyrPeRate":13.096352,"pbRate":0.779447,"changeRateYTD":0.555556,"week52High":0.047,"changeRate":0.02439,"askSize":0,"floatMarketCap":17209070.97,"latestPrice":0.042,"askPrice":0,"peRate":11.400651,"amount":1786174.6,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.003684,"marketValue":47403612.69,"divideRate":0,"bidPrice":0,"volume":42631500,"market":"SI","changeRate60Day":0.615385,"turnoverRate":0.104045,"open":0.041},{"changeRate5Day":0.074499,"symbol":"Z74.SI","floatShares":8000794312,"roa":0.017729,"nameCN":"新電信","roe":-0.00381,"lyrEps":0.048163,"changeRateMTD":0.093294,"shares":16501331448,"dividePrice":0.168,"high":3.79,"changeRateQTD":0.093294,"amplitude":0.02168,"preClose":3.69,"changeRateWTD":0.071429,"low":3.71,"week52Low":2.2463,"lyrPeRate":77.860598,"pbRate":2.521422,"changeRateYTD":0.217532,"week52High":3.79,"changeRate":0.01626,"askSize":0,"floatMarketCap":30002978670,"latestPrice":3.75,"askPrice":0,"peRate":84.318931,"amount":145224871,"changeRate20Day":0.102941,"bidSize":0,"change":0.06,"eps":0.044474,"marketValue":61879992930,"divideRate":0.0448,"bidPrice":0,"volume":42445800,"market":"SI","changeRate60Day":0.190476,"turnoverRate":0.005305,"open":3.72},{"changeRate5Day":0.105263,"symbol":"SVZW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25600MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.708333,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.708333,"amplitude":0.2,"preClose":0.02,"changeRateWTD":-0.086957,"low":0.017,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":0.05,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":478165,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":23972500,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.061856,"symbol":"BS6.SI","floatShares":2537450428,"roa":0.091284,"nameCN":"揚子江船業","roe":0.279219,"lyrEps":1.679146,"changeRateMTD":-0.130802,"shares":3943589220,"dividePrice":0.115252,"high":2.07,"changeRateQTD":-0.130802,"amplitude":0.033981,"preClose":2.06,"changeRateWTD":0.035176,"low":2,"week52Low":1.5767,"lyrPeRate":1.226814,"pbRate":1.721539,"changeRateYTD":-0.311037,"week52High":3.32,"changeRate":0,"askSize":0,"floatMarketCap":5227147881.68,"latestPrice":2.06,"askPrice":0,"peRate":6.831691,"amount":46104530,"changeRate20Day":-0.127119,"bidSize":0,"change":0,"eps":0.301536,"marketValue":8123793793.2,"divideRate":0.055948,"bidPrice":0,"volume":22563400,"market":"SI","changeRate60Day":-0.287197,"turnoverRate":0.008892,"open":2.04},{"changeRate5Day":0.028777,"symbol":"G13.SI","floatShares":5689595939,"roa":0.040232,"nameCN":"雲頂新加坡","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.046667,"shares":12082335474,"dividePrice":0.04,"high":0.72,"changeRateQTD":-0.046667,"amplitude":0.028369,"preClose":0.705,"changeRateWTD":0.028777,"low":0.7,"week52Low":0.66,"lyrPeRate":14.911677,"pbRate":1.041132,"changeRateYTD":-0.065359,"week52High":0.9169,"changeRate":0.014184,"askSize":0,"floatMarketCap":4068061096.385,"latestPrice":0.715,"askPrice":0,"peRate":14.926932,"amount":15876125,"changeRate20Day":-0.059211,"bidSize":0,"change":0.01,"eps":0.0479,"marketValue":8638869863.91,"divideRate":0.055944,"bidPrice":0,"volume":22315600,"market":"SI","changeRate60Day":-0.033784,"turnoverRate":0.003922,"open":0.7},{"changeRate5Day":0.155172,"symbol":"RE4.SI","floatShares":908033343,"roa":0.010819,"nameCN":"天然煤礦集團","roe":0.07168,"lyrEps":0.026531,"changeRateMTD":0.015152,"shares":1414219146,"dividePrice":0.009606,"high":0.34,"changeRateQTD":0.015152,"amplitude":0.079365,"preClose":0.315,"changeRateWTD":0.135593,"low":0.315,"week52Low":0.2332,"lyrPeRate":12.626739,"pbRate":0.803985,"changeRateYTD":0.135593,"week52High":0.34,"changeRate":0.063492,"askSize":0,"floatMarketCap":304191169.905,"latestPrice":0.335,"askPrice":0,"peRate":9.865756,"amount":6828614.5,"changeRate20Day":0.063492,"bidSize":0,"change":0.02,"eps":0.033956,"marketValue":473763413.91,"divideRate":0.028675,"bidPrice":0,"volume":20634900,"market":"SI","changeRate60Day":0.175439,"turnoverRate":0.022725,"open":0.32},{"changeRate5Day":0.105263,"symbol":"5LY.SI","floatShares":1871733841,"roa":0.056839,"nameCN":"馬可波羅海業","roe":0.124204,"lyrEps":0.005781,"changeRateMTD":-0.125,"shares":3753649080,"dividePrice":0.001,"high":0.042,"changeRateQTD":-0.125,"amplitude":0.105263,"preClose":0.038,"changeRateWTD":0.105263,"low":0.038,"week52Low":0.033,"lyrPeRate":7.265179,"pbRate":0.852327,"changeRateYTD":-0.207547,"week52High":0.0707,"changeRate":0.105263,"askSize":0,"floatMarketCap":78612821.322,"latestPrice":0.042,"askPrice":0,"peRate":7.265179,"amount":815551.4,"changeRate20Day":-0.142857,"bidSize":0,"change":0.004,"eps":0.005781,"marketValue":157653261.36,"divideRate":0.02381,"bidPrice":0,"volume":19908700,"market":"SI","changeRate60Day":-0.236364,"turnoverRate":0.010637,"open":0.038},{"changeRate5Day":0.102804,"symbol":"M44U.SI","floatShares":3734665961,"roa":0.023206,"nameCN":"豐樹物流信託","roe":0.03997,"lyrEps":0.061139,"changeRateMTD":-0.099237,"shares":5066732820,"dividePrice":0.08309,"high":1.18,"changeRateQTD":-0.099237,"amplitude":0.025862,"preClose":1.16,"changeRateWTD":0.092593,"low":1.15,"week52Low":1.03,"lyrPeRate":19.300283,"pbRate":0.809756,"changeRateYTD":-0.055849,"week52High":1.4638,"changeRate":0.017241,"askSize":0,"floatMarketCap":4406905833.98,"latestPrice":1.18,"askPrice":0,"peRate":21.713529,"amount":22367278,"changeRate20Day":-0.085271,"bidSize":0,"change":0.02,"eps":0.054344,"marketValue":5978744727.599999,"divideRate":0.070415,"bidPrice":0,"volume":19168100,"market":"SI","changeRate60Day":-0.063269,"turnoverRate":0.005132,"open":1.17},{"changeRate5Day":0.049505,"symbol":"5WH.SI","floatShares":726396360,"roa":0.020193,"nameCN":"REX國際","roe":-0.561782,"lyrEps":-0.031516,"changeRateMTD":-0.231884,"shares":1302320991,"dividePrice":0.004889,"high":0.107,"changeRateQTD":-0.231884,"amplitude":0.038095,"preClose":0.105,"changeRateWTD":0.049505,"low":0.103,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.687469,"changeRateYTD":-0.123967,"week52High":0.23,"changeRate":0.009524,"askSize":0,"floatMarketCap":76998014.16,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":1993617.8,"changeRate20Day":-0.263889,"bidSize":0,"change":0.001,"eps":-0.04132,"marketValue":138046025.046,"divideRate":0.046123,"bidPrice":0,"volume":18922400,"market":"SI","changeRate60Day":-0.242857,"turnoverRate":0.02605,"open":0.105},{"changeRate5Day":-0.046512,"symbol":"WD1W.SI","floatShares":0,"roa":0,"nameCN":"HSI 24800MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.581633,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":-0.581633,"amplitude":0.2,"preClose":0.04,"changeRateWTD":-0.108696,"low":0.033,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":0.025,"askSize":0,"floatMarketCap":0,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":727118,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":18860000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"JWLW.SI","floatShares":0,"roa":0,"nameCN":"HSI 16000MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.396825,"shares":0,"dividePrice":0,"high":0.043,"changeRateQTD":-0.396825,"amplitude":0.139535,"preClose":0.043,"changeRateWTD":-0.333333,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":-0.116279,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":724176.2,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":18329900,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0.030928,"symbol":"Y92.SI","floatShares":7233886043,"roa":0.048012,"nameCN":"泰國釀酒","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":-0.019608,"shares":25130486891,"dividePrice":0.023126,"high":0.505,"changeRateQTD":-0.019608,"amplitude":0.020202,"preClose":0.495,"changeRateWTD":0.030928,"low":0.495,"week52Low":0.4105,"lyrPeRate":0.461629,"pbRate":2.257689,"changeRateYTD":-0.050152,"week52High":0.5747,"changeRate":0.010101,"askSize":0,"floatMarketCap":3616943021.5,"latestPrice":0.5,"askPrice":0,"peRate":12.411735,"amount":6573907.5,"changeRate20Day":-0.038462,"bidSize":0,"change":0.005,"eps":0.040284,"marketValue":12565243445.5,"divideRate":0.046252,"bidPrice":0,"volume":16331600,"market":"SI","changeRate60Day":-0.041411,"turnoverRate":0.002258,"open":0.5},{"changeRate5Day":0.034146,"symbol":"C38U.SI","floatShares":4998796879,"roa":0.026105,"nameCN":"凱德商用新加坡信託","roe":0.062526,"lyrEps":0.136014,"changeRateMTD":0.009524,"shares":7314106571,"dividePrice":0.1088,"high":2.12,"changeRateQTD":0.009524,"amplitude":0.014218,"preClose":2.11,"changeRateWTD":0.039216,"low":2.09,"week52Low":1.7314,"lyrPeRate":15.586631,"pbRate":0.998805,"changeRateYTD":0.116906,"week52High":2.2,"changeRate":0.004739,"askSize":0,"floatMarketCap":10597449383.480001,"latestPrice":2.12,"askPrice":0,"peRate":15.622697,"amount":33374140,"changeRate20Day":0.019231,"bidSize":0,"change":0.01,"eps":0.1357,"marketValue":15505905930.52,"divideRate":0.051321,"bidPrice":0,"volume":15814100,"market":"SI","changeRate60Day":0.09425,"turnoverRate":0.003164,"open":2.12},{"changeRate5Day":0.055556,"symbol":"CYW.SI","floatShares":61250540,"roa":-0.050334,"nameCN":"TrickleStar Ltd","roe":-0.137398,"lyrEps":-0.00792,"changeRateMTD":-0.344828,"shares":154212665,"dividePrice":0.001944,"high":0.02,"changeRateQTD":-0.344828,"amplitude":0.25,"preClose":0.016,"changeRateWTD":0.117647,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.490115,"changeRateYTD":-0.28839,"week52High":0.0779,"changeRate":0.1875,"askSize":0,"floatMarketCap":1163760.26,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":270038.7,"changeRate20Day":-0.457143,"bidSize":0,"change":0.003,"eps":-0.010384,"marketValue":2930040.635,"divideRate":0.102316,"bidPrice":0,"volume":15145000,"market":"SI","changeRate60Day":-0.447674,"turnoverRate":0.247263,"open":0.016},{"changeRate5Day":-0.268966,"symbol":"JFOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19600MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":1.465116,"shares":0,"dividePrice":0,"high":0.12,"changeRateQTD":1.465116,"amplitude":0.122807,"preClose":0.114,"changeRateWTD":-0.23741,"low":0.106,"week52Low":0.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.225,"changeRate":-0.070175,"askSize":0,"floatMarketCap":0,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":1544902.8,"changeRate20Day":1.255319,"bidSize":0,"change":-0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":13814400,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.117},{"changeRate5Day":0,"symbol":"9V9W.SI","floatShares":0,"roa":0,"nameCN":"HSI 26200MBeCW250929","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.094,"changeRateQTD":0,"amplitude":0.148148,"preClose":0.081,"changeRateWTD":-0.088235,"low":0.082,"week52Low":0.078,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.123,"changeRate":0.148148,"askSize":0,"floatMarketCap":0,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":1219200,"changeRate20Day":0,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":13600000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.082},{"changeRate5Day":0.061947,"symbol":"N2IU.SI","floatShares":2678017787,"roa":0.025075,"nameCN":"豐樹商業信託","roe":0.047985,"lyrEps":0.110159,"changeRateMTD":-0.04,"shares":5267580260,"dividePrice":0.0836,"high":1.21,"changeRateQTD":-0.04,"amplitude":0.033898,"preClose":1.18,"changeRateWTD":0.052632,"low":1.17,"week52Low":1.09,"lyrPeRate":10.893345,"pbRate":0.675431,"changeRateYTD":0.008403,"week52High":1.4917,"changeRate":0.016949,"askSize":0,"floatMarketCap":3213621344.4,"latestPrice":1.2,"askPrice":0,"peRate":14.145606,"amount":15925160,"changeRate20Day":-0.04,"bidSize":0,"change":0.02,"eps":0.084832,"marketValue":6321096312,"divideRate":0.069667,"bidPrice":0,"volume":13296200,"market":"SI","changeRate60Day":0.008403,"turnoverRate":0.004965,"open":1.18},{"changeRate5Day":-0.02381,"symbol":"J91U.SI","floatShares":6076999484,"roa":0.026554,"nameCN":"ESR-REIT","roe":-0.039557,"lyrEps":-0.01914,"changeRateMTD":-0.145833,"shares":8018407484,"dividePrice":0.02119,"high":0.21,"changeRateQTD":-0.145833,"amplitude":0.04878,"preClose":0.205,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.627617,"changeRateYTD":-0.187153,"week52High":0.2891,"changeRate":0,"askSize":0,"floatMarketCap":1245784894.22,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":2641288,"changeRate20Day":-0.163265,"bidSize":0,"change":0,"eps":-0.01914,"marketValue":1643773534.22,"divideRate":0.103366,"bidPrice":0,"volume":12887900,"market":"SI","changeRate60Day":-0.202955,"turnoverRate":0.002121,"open":0.205},{"changeRate5Day":0,"symbol":"GDUW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24200MBeCW250730","roe":0,"lyrEps":0,"changeRateMTD":-0.05102,"shares":0,"dividePrice":0,"high":0.093,"changeRateQTD":-0.05102,"amplitude":0.177215,"preClose":0.079,"changeRateWTD":-0.138889,"low":0.079,"week52Low":0.074,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.127,"changeRate":0.177215,"askSize":0,"floatMarketCap":0,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":1132046,"changeRate20Day":0,"bidSize":0,"change":0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":12805000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.079}]}}}