股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

常青石油及天然氣 SI T13.SI	0.134	+0.75%	+0.001	282.63萬	37.70萬	3.01%	1.12億	+4.69%	-12.42%	-20.24%	-15.72%
ISOTEAM LTD. SI 5WF.SI	0.070	-2.78%	-0.002	273.38萬	19.30萬	2.78%	4,950.69萬	+6.06%	-9.09%	+18.64%	+18.64%
OCBC Bk MB eCW251103 SI QWBW.SI	0.066	+10.00%	+0.006	270.00萬	17.30萬	10.00%	0.00	+32.00%	0.00%	0.00%	0.00%
灃裕國際有限公司 SI 541.SI	0.019	+5.56%	+0.001	268.97萬	5.13萬	11.11%	2,435.21萬	-5.00%	0.00%	+11.76%	+11.76%
勝捷企業有限公司 SI OU8.SI	1.200	+1.69%	+0.020	268.25萬	322.77萬	5.08%	10.09億	+6.19%	+4.35%	+20.00%	+25.00%
昇菘 SI OV8.SI	1.670	+0.60%	+0.010	267.71萬	234.19萬	0.60%	25.11億	+3.09%	+3.09%	+2.45%	+1.83%
吉寶房地產信託 SI K71U.SI	0.815	0.00%	+0.000	265.59萬	216.50萬	1.23%	31.55億	+1.88%	-4.68%	-3.70%	-3.15%
置地控股有限公司 SI H78.SI	4.120	+1.73%	+0.070	263.52萬	1,002.79萬	2.96%	90.91億	+1.48%	-3.51%	-0.14%	-3.73%
頂級手套有限公司 SI BVA.SI	0.260	0.00%	+0.000	257.85萬	66.47萬	3.85%	20.85億	-3.70%	-5.45%	-30.67%	-37.35%
TencentMBePW251003 SI QPLW.SI	0.059	-9.23%	-0.006	253.00萬	15.12萬	4.62%	0.00	-10.61%	-25.32%	-51.64%	0.00%
本傑明控股 SI F10.SI	0.009	-10.00%	-0.001	247.61萬	2.23萬	20.00%	1,068.58萬	-10.00%	-30.77%	-30.77%	-30.77%
CityDev MBeCW251229 SI RVLW.SI	0.051	+8.51%	+0.004	240.00萬	12.40萬	14.89%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW250902 SI FTRW.SI	0.077	+11.59%	+0.008	230.10萬	16.93萬	13.04%	0.00	0.00%	0.00%	0.00%	0.00%
Lendlease Reit SI JYEU.SI	0.505	+1.00%	+0.005	228.69萬	114.10萬	2.00%	12.36億	+2.02%	+2.02%	-5.82%	-4.97%
高鴻 SI 5I1.SI	0.042	+2.44%	+0.001	223.60萬	9.50萬	7.32%	4,653.44萬	+7.69%	0.00%	+31.25%	+40.00%
KeppelMBeCW251229 SI VKJW.SI	0.065	+4.84%	+0.003	220.00萬	14.12萬	6.45%	0.00	0.00%	0.00%	0.00%	0.00%
LION-PHILLIP S-REIT SI CLR.SI	0.773	+0.52%	+0.004	211.09萬	162.11萬	1.56%	0.00	+4.04%	-3.01%	-2.09%	-0.62%
UMS控股 SI 558.SI	1.010	+2.02%	+0.020	211.03萬	211.46萬	4.55%	7.18億	+2.54%	-10.62%	-1.94%	-1.94%
Meituan MB eCW250902 SI EGEW.SI	0.021	-4.55%	-0.001	210.00萬	4.19萬	18.18%	0.00	-30.00%	-71.23%	-64.41%	0.00%
永科 SI AWX.SI	1.090	+1.87%	+0.020	209.86萬	228.02萬	4.67%	3.41億	+1.87%	-19.26%	-30.13%	-24.31%

1 ...3 4 5 6 7 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":0.046875,"symbol":"T13.SI","floatShares":265318154,"roa":0.178317,"nameCN":"常青石油及天然氣","roe":0.319618,"lyrEps":0.017435,"changeRateMTD":-0.124183,"shares":835177400,"dividePrice":0,"high":0.135,"changeRateQTD":-0.124183,"amplitude":0.030075,"preClose":0.133,"changeRateWTD":0.03876,"low":0.131,"week52Low":0.12,"lyrPeRate":7.68569,"pbRate":1.511092,"changeRateYTD":-0.157233,"week52High":0.215,"changeRate":0.007519,"askSize":0,"floatMarketCap":35552632.636,"latestPrice":0.134,"askPrice":0,"peRate":5.875699,"amount":376959,"changeRate20Day":-0.124183,"bidSize":0,"change":0.001,"eps":0.022806,"marketValue":111913771.6,"divideRate":0,"bidPrice":0,"volume":2826300,"market":"SI","changeRate60Day":-0.202381,"turnoverRate":0.010652,"open":0.133},{"changeRate5Day":0.060606,"symbol":"5WF.SI","floatShares":306418336,"roa":0.028618,"nameCN":"ISOTEAM LTD.","roe":0.18479,"lyrEps":0.009358,"changeRateMTD":-0.090909,"shares":707241862,"dividePrice":0.0008,"high":0.072,"changeRateQTD":-0.090909,"amplitude":0.027778,"preClose":0.072,"changeRateWTD":0.076923,"low":0.07,"week52Low":0.0395,"lyrPeRate":7.480231,"pbRate":1.1044,"changeRateYTD":0.186441,"week52High":0.081,"changeRate":-0.027778,"askSize":0,"floatMarketCap":21449283.52,"latestPrice":0.07,"askPrice":0,"peRate":7.803791,"amount":192967.1,"changeRate20Day":-0.090909,"bidSize":0,"change":-0.002,"eps":0.00897,"marketValue":49506930.34,"divideRate":0.011429,"bidPrice":0,"volume":2733800,"market":"SI","changeRate60Day":0.186441,"turnoverRate":0.008922,"open":0.071},{"changeRate5Day":0.32,"symbol":"QWBW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0.245283,"shares":0,"dividePrice":0,"high":0.066,"changeRateQTD":0.245283,"amplitude":0.1,"preClose":0.06,"changeRateWTD":0.346939,"low":0.06,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.066,"changeRate":0.1,"askSize":0,"floatMarketCap":0,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":172950,"changeRate20Day":0,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":2700000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":-0.05,"symbol":"541.SI","floatShares":978512804,"roa":0.009921,"nameCN":"灃裕國際有限公司","roe":0.007645,"lyrEps":0.000215,"changeRateMTD":-0.136364,"shares":1281688706,"dividePrice":0.000695,"high":0.02,"changeRateQTD":-0.136364,"amplitude":0.111111,"preClose":0.018,"changeRateWTD":-0.05,"low":0.018,"week52Low":0.015,"lyrPeRate":88.372093,"pbRate":0.500814,"changeRateYTD":0.117647,"week52High":0.026,"changeRate":0.055556,"askSize":0,"floatMarketCap":18591743.276,"latestPrice":0.019,"askPrice":0,"peRate":67.420839,"amount":51304.2,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000282,"marketValue":24352085.414,"divideRate":0.036579,"bidPrice":0,"volume":2689700,"market":"SI","changeRate60Day":0.117647,"turnoverRate":0.002749,"open":0.018},{"changeRate5Day":0.061947,"symbol":"OU8.SI","floatShares":221905104,"roa":0.077789,"nameCN":"勝捷企業有限公司","roe":0.363248,"lyrEps":0.410127,"changeRateMTD":-0.04,"shares":840778624,"dividePrice":0.035,"high":1.22,"changeRateQTD":-0.04,"amplitude":0.050847,"preClose":1.18,"changeRateWTD":0.071429,"low":1.16,"week52Low":0.4228,"lyrPeRate":2.925923,"pbRate":0.875655,"changeRateYTD":0.25,"week52High":1.27,"changeRate":0.016949,"askSize":0,"floatMarketCap":266286124.8,"latestPrice":1.2,"askPrice":0,"peRate":2.926115,"amount":3227701,"changeRate20Day":0.043478,"bidSize":0,"change":0.02,"eps":0.4101,"marketValue":1008934348.8,"divideRate":0.029167,"bidPrice":0,"volume":2682500,"market":"SI","changeRate60Day":0.2,"turnoverRate":0.012089,"open":1.19},{"changeRate5Day":0.030864,"symbol":"OV8.SI","floatShares":653585278,"roa":0.106391,"nameCN":"昇菘","roe":0.26566,"lyrEps":0.091465,"changeRateMTD":0.018293,"shares":1503537000,"dividePrice":0.064,"high":1.67,"changeRateQTD":0.018293,"amplitude":0.006024,"preClose":1.66,"changeRateWTD":0.012121,"low":1.66,"week52Low":1.4389,"lyrPeRate":18.25835,"pbRate":4.693959,"changeRateYTD":0.018293,"week52High":1.68,"changeRate":0.006024,"askSize":0,"floatMarketCap":1091487414.26,"latestPrice":1.67,"askPrice":0,"peRate":18.258351,"amount":2341949,"changeRate20Day":0.030864,"bidSize":0,"change":0.01,"eps":0.091465,"marketValue":2510906790,"divideRate":0.038323,"bidPrice":0,"volume":2677100,"market":"SI","changeRate60Day":0.02454,"turnoverRate":0.004096,"open":1.66},{"changeRate5Day":0.01875,"symbol":"K71U.SI","floatShares":2586876715,"roa":0.019163,"nameCN":"吉寶房地產信託","roe":0.022774,"lyrEps":0.025913,"changeRateMTD":-0.052326,"shares":3870594655,"dividePrice":0.056,"high":0.82,"changeRateQTD":-0.052326,"amplitude":0.01227,"preClose":0.815,"changeRateWTD":0.012422,"low":0.81,"week52Low":0.76,"lyrPeRate":31.451395,"pbRate":0.60745,"changeRateYTD":-0.031491,"week52High":0.9527,"changeRate":0,"askSize":0,"floatMarketCap":2108304522.725,"latestPrice":0.815,"askPrice":0,"peRate":31.451395,"amount":2165024.5,"changeRate20Day":-0.046784,"bidSize":0,"change":0,"eps":0.025913,"marketValue":3154534643.825,"divideRate":0.068712,"bidPrice":0,"volume":2655900,"market":"SI","changeRate60Day":-0.036985,"turnoverRate":0.001027,"open":0.815},{"changeRate5Day":0.014778,"symbol":"H78.SI","floatShares":1028063784,"roa":0.011473,"nameCN":"置地控股有限公司","roe":-0.044412,"lyrEps":-0.627617,"changeRateMTD":-0.046296,"shares":2206621826,"dividePrice":0.23,"high":4.17,"changeRateQTD":-0.046296,"amplitude":0.02963,"preClose":4.05,"changeRateWTD":0.017284,"low":4.05,"week52Low":2.6289,"lyrPeRate":0,"pbRate":0.303649,"changeRateYTD":-0.037293,"week52High":4.8086,"changeRate":0.017284,"askSize":0,"floatMarketCap":4235622790.08,"latestPrice":4.12,"askPrice":0,"peRate":0,"amount":10027857,"changeRate20Day":-0.035129,"bidSize":0,"change":0.07,"eps":-0.627617,"marketValue":9091281923.12,"divideRate":0.055825,"bidPrice":0,"volume":2635200,"market":"SI","changeRate60Day":-0.001382,"turnoverRate":0.002563,"open":4.07},{"changeRate5Day":-0.037037,"symbol":"BVA.SI","floatShares":5070533480,"roa":-0.003238,"nameCN":"頂級手套有限公司","roe":0.023481,"lyrEps":-0.0081,"changeRateMTD":0.061224,"shares":8017836434,"dividePrice":0,"high":0.26,"changeRateQTD":0.061224,"amplitude":0.038462,"preClose":0.26,"changeRateWTD":-0.037037,"low":0.25,"week52Low":0.22,"lyrPeRate":0,"pbRate":1.496427,"changeRateYTD":-0.373494,"week52High":0.435,"changeRate":0,"askSize":0,"floatMarketCap":1318338704.8,"latestPrice":0.26,"askPrice":0,"peRate":87.786738,"amount":664739.5,"changeRate20Day":-0.054545,"bidSize":0,"change":0,"eps":0.002962,"marketValue":2084637472.84,"divideRate":0,"bidPrice":0,"volume":2578500,"market":"SI","changeRate60Day":-0.306667,"turnoverRate":0.000509,"open":0.255},{"changeRate5Day":-0.106061,"symbol":"QPLW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.253165,"shares":0,"dividePrice":0,"high":0.061,"changeRateQTD":-0.253165,"amplitude":0.046154,"preClose":0.065,"changeRateWTD":-0.213333,"low":0.058,"week52Low":0.058,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.124,"changeRate":-0.092308,"askSize":0,"floatMarketCap":0,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":151170,"changeRate20Day":-0.253165,"bidSize":0,"change":-0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":2530000,"market":"SI","changeRate60Day":-0.516393,"turnoverRate":0,"open":0.061},{"changeRate5Day":-0.1,"symbol":"F10.SI","floatShares":482073665,"roa":-0.033736,"nameCN":"本傑明控股","roe":-0.240118,"lyrEps":-0.005165,"changeRateMTD":-0.307692,"shares":1187313903,"dividePrice":0,"high":0.01,"changeRateQTD":-0.307692,"amplitude":0.2,"preClose":0.01,"changeRateWTD":-0.1,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.340508,"changeRateYTD":-0.307692,"week52High":0.017,"changeRate":-0.1,"askSize":0,"floatMarketCap":4338662.985,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":22285.8,"changeRate20Day":-0.307692,"bidSize":0,"change":-0.001,"eps":-0.007052,"marketValue":10685825.127,"divideRate":0,"bidPrice":0,"volume":2476100,"market":"SI","changeRate60Day":-0.307692,"turnoverRate":0.005136,"open":0.008},{"changeRate5Day":0,"symbol":"RVLW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.159091,"shares":0,"dividePrice":0,"high":0.054,"changeRateQTD":0.159091,"amplitude":0.148936,"preClose":0.047,"changeRateWTD":0.159091,"low":0.047,"week52Low":0.044,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.054,"changeRate":0.085106,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":123950,"changeRate20Day":0,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":2400000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"FTRW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.078,"changeRateQTD":0,"amplitude":0.130435,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.066,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":0.115942,"askSize":0,"floatMarketCap":0,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":169277,"changeRate20Day":0,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":2301000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0.020202,"symbol":"JYEU.SI","floatShares":1704151647,"roa":0.020522,"nameCN":"Lendlease Reit","roe":0.034372,"lyrEps":0.02479,"changeRateMTD":-0.009804,"shares":2446669290,"dividePrice":0.03565,"high":0.505,"changeRateQTD":-0.009804,"amplitude":0.02,"preClose":0.5,"changeRateWTD":0.020202,"low":0.495,"week52Low":0.44,"lyrPeRate":20.371117,"pbRate":0.560776,"changeRateYTD":-0.04968,"week52High":0.6087,"changeRate":0.01,"askSize":0,"floatMarketCap":860596581.735,"latestPrice":0.505,"askPrice":0,"peRate":21.039913,"amount":1141001,"changeRate20Day":0.020202,"bidSize":0,"change":0.005,"eps":0.024002,"marketValue":1235567991.45,"divideRate":0.070594,"bidPrice":0,"volume":2286900,"market":"SI","changeRate60Day":-0.058187,"turnoverRate":0.001342,"open":0.5},{"changeRate5Day":0.076923,"symbol":"5I1.SI","floatShares":215234844,"roa":0.003902,"nameCN":"高鴻","roe":-0.016012,"lyrEps":-0.002647,"changeRateMTD":-0.125,"shares":1107962214,"dividePrice":0,"high":0.043,"changeRateQTD":-0.125,"amplitude":0.073171,"preClose":0.041,"changeRateWTD":0.02439,"low":0.04,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.676392,"changeRateYTD":0.4,"week52High":0.053,"changeRate":0.02439,"askSize":0,"floatMarketCap":9039863.448,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":95024,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.002374,"marketValue":46534412.988,"divideRate":0,"bidPrice":0,"volume":2236000,"market":"SI","changeRate60Day":0.3125,"turnoverRate":0.010389,"open":0.04},{"changeRate5Day":0,"symbol":"VKJW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.181818,"shares":0,"dividePrice":0,"high":0.066,"changeRateQTD":0.181818,"amplitude":0.064516,"preClose":0.062,"changeRateWTD":0.181818,"low":0.062,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.066,"changeRate":0.048387,"askSize":0,"floatMarketCap":0,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":141150,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":2200000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.062},{"changeRate5Day":0.040377,"symbol":"CLR.SI","floatShares":0,"roa":0,"nameCN":"LION-PHILLIP S-REIT","roe":0,"lyrEps":0,"changeRateMTD":-0.03616,"shares":0,"dividePrice":0,"high":0.774,"changeRateQTD":-0.03616,"amplitude":0.015605,"preClose":0.769,"changeRateWTD":0.050272,"low":0.762,"week52Low":0.71,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.006171,"week52High":0.8844,"changeRate":0.005202,"askSize":0,"floatMarketCap":0,"latestPrice":0.773,"askPrice":0,"peRate":0,"amount":1621056.626,"changeRate20Day":-0.030113,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":2110926,"market":"SI","changeRate60Day":-0.020899,"turnoverRate":0,"open":0.766},{"changeRate5Day":0.025381,"symbol":"558.SI","floatShares":520183859,"roa":0.051339,"nameCN":"UMS控股","roe":0.100081,"lyrEps":0.057423,"changeRateMTD":-0.09009,"shares":710535941,"dividePrice":0.052,"high":1.02,"changeRateQTD":-0.09009,"amplitude":0.045455,"preClose":0.99,"changeRateWTD":0.046632,"low":0.975,"week52Low":0.91,"lyrPeRate":17.588771,"pbRate":1.715835,"changeRateYTD":-0.019417,"week52High":1.3048,"changeRate":0.020202,"askSize":0,"floatMarketCap":525385697.59,"latestPrice":1.01,"askPrice":0,"peRate":17.596125,"amount":2114556.5,"changeRate20Day":-0.106195,"bidSize":0,"change":0.02,"eps":0.057399,"marketValue":717641300.41,"divideRate":0.051485,"bidPrice":0,"volume":2110300,"market":"SI","changeRate60Day":-0.019417,"turnoverRate":0.004057,"open":0.99},{"changeRate5Day":-0.3,"symbol":"EGEW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":-0.571429,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.571429,"amplitude":0.181818,"preClose":0.022,"changeRateWTD":-0.322581,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.096,"changeRate":-0.045455,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":41900,"changeRate20Day":-0.712329,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":2100000,"market":"SI","changeRate60Day":-0.644068,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.018692,"symbol":"AWX.SI","floatShares":250115123,"roa":0.012385,"nameCN":"永科","roe":0.024011,"lyrEps":0.036751,"changeRateMTD":-0.174242,"shares":313021486,"dividePrice":0.036,"high":1.1,"changeRateQTD":-0.174242,"amplitude":0.046729,"preClose":1.07,"changeRateWTD":0.038095,"low":1.05,"week52Low":1,"lyrPeRate":29.659057,"pbRate":0.702481,"changeRateYTD":-0.243056,"week52High":2.4752,"changeRate":0.018692,"askSize":0,"floatMarketCap":272625484.07,"latestPrice":1.09,"askPrice":0,"peRate":29.863014,"amount":2280159,"changeRate20Day":-0.192593,"bidSize":0,"change":0.02,"eps":0.0365,"marketValue":341193419.74,"divideRate":0.033028,"bidPrice":0,"volume":2098600,"market":"SI","changeRate60Day":-0.301282,"turnoverRate":0.008391,"open":1.07}]}}}