新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

置地控股有限公司

4.380

-0.080-1.79%

成交量：372.30萬

成交額：1,639.65萬

市值：96.65億

市盈率：-6.98

高：4.470

開：4.450

低：4.380

收：4.460

資料載入中...

總覽公司新聞公告

概念

房地產股-0.07%

資金流向

資金流入：

資金流出：

新聞

華潤置地：徐榮接替謝驥擔任公司法定代表人、董事及總經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/H78.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H78.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H78.SI\",,,,,undefined,":{"symbol":"H78.SI","market":"SI","secType":"STK","nameCN":"置地控股有限公司","latestPrice":4.38,"timestamp":1741598160000,"preClose":4.46,"halted":0,"volume":3723000,"delay":15,"changeRate":-0.017937,"change":-0.08,"floatShares":1028082761,"shares":2206621826,"eps":-0.6276,"lyrEps":-0.6276,"pbRate":0.32,"amount":16396527,"amplitude":0.020179,"volumeRatio":1.201177,"dividePrice":0.22,"prevYearClose":4.45,"fiveDayClose":4.5,"twentyDayClose":4.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H78.SI\",,,,,undefined,":{"symbol":"H78.SI","floatShares":1028082761,"roa":"0.90%","roe":"-4.44%","lyrEps":-0.6276,"volumeRatio":1.201177,"shares":2206621826,"dividePrice":0.22,"high":4.47,"amplitude":0.020179,"preClose":4.46,"low":4.38,"week52Low":2.7335,"pbRate":"0.32","psRate":"4.83","week52High":5,"institutionHeld":0,"latestPrice":4.38,"eps":-0.6276,"divideRate":0.050228,"volume":3723000,"delay":15,"ttmEps":-0.6276,"open":4.45,"prevYearClose":4.45,"prevWeekClose":4.46,"prevMonthClose":4.52,"prevQuarterClose":4.45,"fiveDayClose":4.5,"twentyDayClose":4.2,"sixtyDayClose":4.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H78.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"H78.SI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-21","defaultRemindTime":1742430600000,"name":"置地控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742400000000,"payDate":"2025-05-02"},{"date":"2024-08-22","symbol":"H78.SI","amount":0.06,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"置地控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724256000000,"payDate":"2024-10-16"},{"date":"2024-08-01","symbol":"H78.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-03-21","symbol":"H78.SI","amount":0.16,"announcedDate":"2024-03-08","type":"dividend","market":"SI","newRecordDate":"2024-03-22","defaultRemindTime":1710981000000,"name":"置地控股有限公司","recordDate":"2024-05-15","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710950400000,"payDate":"2024-05-15"},{"market":"SI","date":"2024-03-07","symbol":"H78.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1709740800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H78.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":0.13,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.06,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":0.14,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.06,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H78.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H78.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H78.SI","date":"2025-03-07","current":-9.093166,"percent":0.252683,"low":-34.226635,"twenty":-11.520059,"median":-5.341491,"eighty":13.03985,"high":51.746571,"avg":1.352977,"sd":22.696216,"marketCap":13097407818.86},"quantilePoints":[{"date":"2020-03-13","current":2.835104,"twenty":3.194109,"median":6.353855,"eighty":12.684843,"marketCap":14545480062.15},{"date":"2020-03-20","current":2.518657,"twenty":3.16518,"median":6.311268,"eighty":12.67011,"marketCap":13265890609.87},{"date":"2020-03-27","current":2.505741,"twenty":3.160212,"median":6.302751,"eighty":12.67011,"marketCap":12978734545.09},{"date":"2020-04-03","current":2.512199,"twenty":3.151521,"median":6.2772,"eighty":12.668927,"marketCap":13111423503.21},{"date":"2020-04-09","current":50.096338,"twenty":3.143698,"median":6.2772,"eighty":12.661867,"marketCap":14057809043.75},{"date":"2020-04-17","current":50.44996,"twenty":3.14196,"median":6.2772,"eighty":12.651694,"marketCap":14214278134.16},{"date":"2020-04-24","current":47.149495,"twenty":3.14196,"median":6.2772,"eighty":12.651694,"marketCap":13305283832},{"date":"2020-04-30","current":49.624843,"twenty":3.14196,"median":6.2772,"eighty":12.651694,"marketCap":13837658324.89},{"date":"2020-05-08","current":48.446106,"twenty":3.14196,"median":6.268682,"eighty":12.633278,"marketCap":13540819386.27},{"date":"2020-05-15","current":45.381389,"twenty":3.14196,"median":6.268682,"eighty":12.633278,"marketCap":12824396573.45},{"date":"2020-05-22","current":41.491556,"twenty":3.14196,"median":6.268682,"eighty":12.633278,"marketCap":11707828239.36},{"date":"2020-05-29","current":44.320525,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":12403416326.88},{"date":"2020-06-05","current":50.214212,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":13837553532.78},{"date":"2020-06-12","current":47.503116,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":13101460143.98},{"date":"2020-06-19","current":47.738864,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":13195120251.15},{"date":"2020-06-26","current":47.738864,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":13177160890.65},{"date":"2020-07-03","current":48.092485,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":13276102613.52},{"date":"2020-07-10","current":47.62099,"twenty":3.221572,"median":7.556219,"eighty":12.625912,"marketCap":13116149243.8},{"date":"2020-07-17","current":47.149495,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":12976484000},{"date":"2020-07-24","current":45.73501,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":12528147411.36},{"date":"2020-07-30","current":-4.334958,"twenty":3.134138,"median":6.268682,"eighty":12.61021,"marketCap":12175539232.07},{"date":"2020-08-07","current":-4.232017,"twenty":3.115886,"median":6.243131,"eighty":12.581875,"marketCap":11851264132},{"date":"2020-08-14","current":-4.197703,"twenty":3.089812,"median":6.221837,"eighty":12.578031,"marketCap":11739412441.28},{"date":"2020-08-21","current":-4.415023,"twenty":3.085466,"median":6.209062,"eighty":12.541199,"marketCap":12364021495.22},{"date":"2020-08-28","current":-4.460774,"twenty":3.072429,"median":6.192027,"eighty":12.522783,"marketCap":12364077975.6},{"date":"2020-09-04","current":-4.449336,"twenty":3.063737,"median":6.174993,"eighty":12.501262,"marketCap":12422074457.04},{"date":"2020-09-11","current":-4.346395,"twenty":3.037663,"median":6.162217,"eighty":12.485952,"marketCap":12130062490.4},{"date":"2020-09-18","current":-4.254892,"twenty":3.033317,"median":6.1537,"eighty":12.44912,"marketCap":11782575587.88},{"date":"2020-09-25","current":-4.174827,"twenty":3.02028,"median":6.140924,"eighty":12.430704,"marketCap":11743672508.95},{"date":"2020-10-02","current":-4.254892,"twenty":3.011589,"median":6.132407,"eighty":12.430704,"marketCap":11834581414.8},{"date":"2020-10-09","current":-4.300644,"twenty":3.005904,"median":6.115372,"eighty":12.419687,"marketCap":11874870130.16},{"date":"2020-10-16","current":-4.300644,"twenty":2.998551,"median":6.094079,"eighty":12.3789,"marketCap":11923047427.52},{"date":"2020-10-23","current":-4.312082,"twenty":2.998551,"median":6.081303,"eighty":12.338625,"marketCap":11955373576.25},{"date":"2020-10-30","current":-4.197703,"twenty":2.976823,"median":6.064269,"eighty":12.301793,"marketCap":11693159211.08},{"date":"2020-11-06","current":-4.460774,"twenty":2.968492,"median":6.064269,"eighty":12.276932,"marketCap":12262406289.9},{"date":"2020-11-13","current":-4.758159,"twenty":2.960045,"median":6.042976,"eighty":12.215752,"marketCap":13088638164.16},{"date":"2020-11-20","current":-4.906852,"twenty":2.955491,"median":6.021683,"eighty":12.172882,"marketCap":13448997692.13},{"date":"2020-11-27","current":-4.826787,"twenty":2.946824,"median":5.996131,"eighty":12.080803,"marketCap":13174493943.12},{"date":"2020-12-04","current":-4.8611,"twenty":2.938433,"median":5.991872,"eighty":12.052603,"marketCap":13227582466.25},{"date":"2020-12-11","current":-4.895414,"twenty":2.924674,"median":5.953545,"eighty":12.011816,"marketCap":13353318294.68},{"date":"2020-12-17","current":-4.735284,"twenty":2.913166,"median":5.9067,"eighty":11.996089,"marketCap":12811497808.32},{"date":"2020-12-23","current":-4.815349,"twenty":2.905847,"median":5.868372,"eighty":11.970308,"marketCap":13085303021.06},{"date":"2020-12-31","current":-4.723846,"twenty":2.899155,"median":5.168734,"eighty":11.950635,"marketCap":12740550282.39},{"date":"2021-01-08","current":-4.91829,"twenty":2.894821,"median":5.137259,"eighty":11.91506,"marketCap":13264176851.3},{"date":"2021-01-15","current":-5.272864,"twenty":2.885001,"median":5.11278,"eighty":11.841397,"marketCap":14301126054.01},{"date":"2021-01-22","current":-5.261426,"twenty":2.86818,"median":5.098791,"eighty":11.804565,"marketCap":14255073772.6},{"date":"2021-01-29","current":-5.29574,"twenty":2.855819,"median":5.077809,"eighty":11.787171,"marketCap":14353984921.38},{"date":"2021-02-05","current":-5.192799,"twenty":2.855818,"median":5.070814,"eighty":11.786149,"marketCap":14144263001.28},{"date":"2021-02-11","current":-5.249988,"twenty":2.84748,"median":5.06382,"eighty":11.730901,"marketCap":14192482308.84},{"date":"2021-02-19","current":-5.227112,"twenty":2.838865,"median":5.053329,"eighty":11.697753,"marketCap":14113149313.6},{"date":"2021-02-26","current":-5.51306,"twenty":2.834972,"median":5.042837,"eighty":11.657238,"marketCap":14993872618.28},{"date":"2021-03-05","current":-5.581687,"twenty":2.824722,"median":5.028849,"eighty":11.570699,"marketCap":15305232615.92},{"date":"2021-03-12","current":-5.913385,"twenty":2.816937,"median":5.007866,"eighty":11.546743,"marketCap":16219470724.6},{"date":"2021-03-19","current":-4.363887,"twenty":2.811685,"median":5.000872,"eighty":11.521218,"marketCap":15508222660.26},{"date":"2021-03-26","current":-4.346255,"twenty":2.805789,"median":5.000865,"eighty":11.509911,"marketCap":15486870701.66},{"date":"2021-04-01","current":-4.346255,"twenty":2.798648,"median":4.993863,"eighty":11.485753,"marketCap":15470186603.05},{"date":"2021-04-09","current":-4.381519,"twenty":2.789788,"median":4.979875,"eighty":11.454664,"marketCap":15555918620.35},{"date":"2021-04-15","current":-4.390334,"twenty":2.785611,"median":4.958892,"eighty":11.454664,"marketCap":15516201900.14},{"date":"2021-04-23","current":-4.39915,"twenty":2.781265,"median":4.936853,"eighty":11.43082,"marketCap":15464903052.32},{"date":"2021-04-30","current":-4.363887,"twenty":2.776793,"median":4.907672,"eighty":11.399416,"marketCap":15326379172.17},{"date":"2021-05-07","current":-4.284543,"twenty":2.772436,"median":4.883064,"eighty":11.399416,"marketCap":15032291388.95},{"date":"2021-05-14","current":-4.2052,"twenty":2.768267,"median":4.844393,"eighty":11.399416,"marketCap":14839638537.46},{"date":"2021-05-21","current":-4.196384,"twenty":2.767402,"median":4.837362,"eighty":11.403099,"marketCap":14794196920.36},{"date":"2021-05-28","current":-4.319807,"twenty":2.759929,"median":4.828167,"eighty":11.410466,"marketCap":15129939285.86},{"date":"2021-06-04","current":-4.363887,"twenty":2.755191,"median":4.809238,"eighty":11.414149,"marketCap":15298767613.31},{"date":"2021-06-10","current":-4.355071,"twenty":2.739084,"median":3.845796,"eighty":11.417832,"marketCap":15273279930.74},{"date":"2021-06-18","current":-4.434414,"twenty":2.737808,"median":3.752153,"eighty":11.417832,"marketCap":15755103908.52},{"date":"2021-06-25","current":-4.240464,"twenty":2.717404,"median":3.732779,"eighty":11.417832,"marketCap":15082404133.55},{"date":"2021-07-01","current":-4.178752,"twenty":2.6939,"median":3.713404,"eighty":11.417832,"marketCap":14918555712.55},{"date":"2021-07-09","current":-4.178752,"twenty":2.682028,"median":3.706946,"eighty":11.417832,"marketCap":14959266920.32},{"date":"2021-07-16","current":-4.125856,"twenty":2.663931,"median":3.69403,"eighty":11.417832,"marketCap":14815457155.51},{"date":"2021-07-23","current":-4.16112,"twenty":2.645679,"median":3.681114,"eighty":11.399416,"marketCap":14982624424.98},{"date":"2021-07-29","current":-4.028881,"twenty":2.623081,"median":3.674656,"eighty":11.303654,"marketCap":14494749033.5},{"date":"2021-08-04","current":-6.303426,"twenty":2.616128,"median":3.671427,"eighty":10.412616,"marketCap":14356448043.66},{"date":"2021-08-13","current":-5.984791,"twenty":2.608398,"median":3.66174,"eighty":9.101501,"marketCap":13662900905.76},{"date":"2021-08-20","current":-5.776986,"twenty":2.602221,"median":3.648823,"eighty":9.064075,"marketCap":13275113768.4},{"date":"2021-08-27","current":-5.901669,"twenty":2.584838,"median":3.629449,"eighty":9.028988,"marketCap":13456335497.54},{"date":"2021-09-03","current":-5.846254,"twenty":2.564955,"median":3.616533,"eighty":9.007936,"marketCap":13213173600.13},{"date":"2021-09-10","current":-6.648856,"twenty":2.510907,"median":3.597159,"eighty":8.984545,"marketCap":15010227573.12},{"date":"2021-09-17","current":-6.274858,"twenty":2.469575,"median":3.577784,"eighty":8.951797,"marketCap":14250260873.47},{"date":"2021-09-24","current":-6.462702,"twenty":-0.201105,"median":3.564868,"eighty":8.923728,"marketCap":14743924708.38},{"date":"2021-10-01","current":-6.650903,"twenty":-4.125856,"median":3.551952,"eighty":8.893319,"marketCap":15196589759.52},{"date":"2021-10-08","current":-6.791836,"twenty":-4.154067,"median":3.551952,"eighty":8.876946,"marketCap":15536571067.23},{"date":"2021-10-15","current":-6.926236,"twenty":-4.174827,"median":3.551952,"eighty":8.86525,"marketCap":15728962593.39},{"date":"2021-10-22","current":-7.210639,"twenty":-4.178752,"median":3.542265,"eighty":8.827825,"marketCap":16384175063.6},{"date":"2021-10-29","current":-7.578545,"twenty":-4.194621,"median":3.532578,"eighty":8.795077,"marketCap":17158600157.35},{"date":"2021-11-05","current":-7.815516,"twenty":-4.197703,"median":3.52612,"eighty":8.748294,"marketCap":17798878896.31},{"date":"2021-11-12","current":-7.801312,"twenty":-4.211879,"median":3.519662,"eighty":8.724903,"marketCap":17769817894.57},{"date":"2021-11-19","current":-7.929206,"twenty":-4.24928,"median":3.516432,"eighty":8.671103,"marketCap":18156780999.83},{"date":"2021-11-26","current":-7.557168,"twenty":-4.254892,"median":3.513203,"eighty":8.65473,"marketCap":17417666051.21},{"date":"2021-12-03","current":-7.556192,"twenty":-4.268674,"median":3.506745,"eighty":8.589234,"marketCap":17411216592.78},{"date":"2021-12-10","current":-7.483504,"twenty":-4.284543,"median":3.493829,"eighty":6.64344,"marketCap":17217881621.3},{"date":"2021-12-17","current":-7.09546,"twenty":-4.291494,"median":3.487371,"eighty":6.498648,"marketCap":16312646285.15},{"date":"2021-12-24","current":-7.093241,"twenty":-4.30095,"median":3.484142,"eighty":6.457765,"marketCap":16247676131.55},{"date":"2021-12-31","current":-7.091574,"twenty":-4.311427,"median":3.474455,"eighty":6.408365,"marketCap":16156880712.08},{"date":"2022-01-07","current":-7.497498,"twenty":-4.32352,"median":3.435706,"eighty":6.377703,"marketCap":17183134540.29},{"date":"2022-01-14","current":-7.424696,"twenty":-4.331157,"median":3.377583,"eighty":6.338524,"marketCap":16826906505.95},{"date":"2022-01-21","current":-7.448684,"twenty":-4.346255,"median":3.248422,"eighty":6.311268,"marketCap":16866839024.86},{"date":"2022-01-28","current":-7.44184,"twenty":-4.355071,"median":3.224529,"eighty":6.292531,"marketCap":16961544587.05},{"date":"2022-02-04","current":-7.602357,"twenty":-4.357833,"median":3.211492,"eighty":6.2772,"marketCap":17233389077.15},{"date":"2022-02-11","current":-7.620778,"twenty":-4.363887,"median":3.185418,"eighty":6.266979,"marketCap":17217500166.3},{"date":"2022-02-18","current":-7.57353,"twenty":-4.372017,"median":3.164466,"eighty":6.243131,"marketCap":17166510965.49},{"date":"2022-02-25","current":-7.525786,"twenty":-4.380709,"median":3.154998,"eighty":6.217579,"marketCap":17164285848.37},{"date":"2022-03-04","current":-7.312677,"twenty":-4.388571,"median":3.150652,"eighty":6.209062,"marketCap":16774705092.19},{"date":"2022-03-11","current":-33.351926,"twenty":-4.390334,"median":3.124578,"eighty":6.190324,"marketCap":15861474495.81},{"date":"2022-03-18","current":-32.422575,"twenty":-4.39915,"median":3.102849,"eighty":6.174993,"marketCap":15347034498.54},{"date":"2022-03-25","current":-33.11878,"twenty":-4.407966,"median":3.089812,"eighty":6.157958,"marketCap":15700055798.06},{"date":"2022-04-01","current":-32.774471,"twenty":-4.423835,"median":3.08112,"eighty":6.149441,"marketCap":15495404763.09},{"date":"2022-04-08","current":-32.103946,"twenty":-4.442164,"median":3.068083,"eighty":6.140924,"marketCap":15258992995.53},{"date":"2022-04-14","current":-31.623,"twenty":-4.460774,"median":3.055046,"eighty":6.132407,"marketCap":15059994328.67},{"date":"2022-04-22","current":-30.602752,"twenty":-4.460774,"median":3.037663,"eighty":6.115372,"marketCap":14643257441.36},{"date":"2022-04-29","current":-30.456698,"twenty":-4.495088,"median":3.024626,"eighty":6.08982,"marketCap":14699827165.78},{"date":"2022-05-06","current":-30.625161,"twenty":-4.682669,"median":3.02028,"eighty":6.081303,"marketCap":14828724917.3},{"date":"2022-05-13","current":-29.882105,"twenty":-4.762734,"median":3.011589,"eighty":6.064269,"marketCap":14553458831.96},{"date":"2022-05-20","current":-31.213122,"twenty":-4.803911,"median":3.002897,"eighty":6.064269,"marketCap":15030797160.69},{"date":"2022-05-27","current":-30.072686,"twenty":-4.833649,"median":2.998551,"eighty":6.043827,"marketCap":14424803389.46},{"date":"2022-06-03","current":-33.407834,"twenty":-4.867963,"median":2.993397,"eighty":6.021683,"marketCap":16004840278.35},{"date":"2022-06-10","current":-32.776907,"twenty":-4.902277,"median":2.976721,"eighty":5.996131,"marketCap":15878499381.87},{"date":"2022-06-17","current":-32.151348,"twenty":-4.93659,"median":2.968383,"eighty":5.992724,"marketCap":15550977147.82},{"date":"2022-06-24","current":-31.508321,"twenty":-5.053256,"median":2.960045,"eighty":5.955248,"marketCap":15251620472.84},{"date":"2022-07-01","current":-32.505619,"twenty":-5.204237,"median":2.955094,"eighty":5.882,"marketCap":15791344876.25},{"date":"2022-07-08","current":-32.159295,"twenty":-5.245413,"median":2.943368,"eighty":5.175728,"marketCap":15726528229.75},{"date":"2022-07-15","current":-31.051429,"twenty":-5.261426,"median":2.938433,"eighty":5.139358,"marketCap":15236807179.97},{"date":"2022-07-22","current":-31.416986,"twenty":-5.282014,"median":2.921514,"eighty":5.11278,"marketCap":15279707476.27},{"date":"2022-07-29","current":-33.255304,"twenty":-5.348354,"median":2.905847,"eighty":5.102987,"marketCap":16047314034.62},{"date":"2022-08-05","current":14.381117,"twenty":-5.348354,"median":2.905847,"eighty":5.102987,"marketCap":15991456696.01},{"date":"2022-09-02","current":13.236603,"twenty":-5.467308,"median":2.890488,"eighty":5.056826,"marketCap":14997327689.53},{"date":"2022-09-15","current":13.484331,"twenty":-5.519923,"median":2.880832,"eighty":5.042837,"marketCap":15298805374.06},{"date":"2022-09-23","current":13.316705,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":15266481392.16},{"date":"2022-09-30","current":12.236972,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":14182017206.98},{"date":"2022-10-07","current":12.732462,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":14675143646.78},{"date":"2022-10-14","current":12.252955,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":14185105139.2},{"date":"2022-10-21","current":11.672115,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":13381568530.07},{"date":"2022-10-28","current":10.711126,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12161947919.06},{"date":"2022-11-04","current":11.508607,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":13213164591.05},{"date":"2022-11-11","current":11.729395,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":13133826514.98},{"date":"2022-11-18","current":10.956635,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12194308739.68},{"date":"2022-11-25","current":11.08933,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12316292764.83},{"date":"2022-12-02","current":11.500545,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12584950510.07},{"date":"2022-12-09","current":12.438239,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":13594890939.67},{"date":"2022-12-16","current":12.38308,"twenty":-5.561099,"median":2.86818,"eighty":5.028849,"marketCap":13590299483.78},{"date":"2022-12-23","current":12.603714,"twenty":-5.561099,"median":2.86818,"eighty":5.028849,"marketCap":13770360158.36},{"date":"2022-12-30","current":12.686452,"twenty":-5.567961,"median":2.866007,"eighty":5.028849,"marketCap":13786177818.8},{"date":"2023-01-06","current":13.207788,"twenty":-5.574824,"median":2.863834,"eighty":5.02745,"marketCap":14352386201.49},{"date":"2023-01-13","current":13.483525,"twenty":-5.581687,"median":2.863834,"eighty":5.021855,"marketCap":14434150672.4},{"date":"2023-01-20","current":13.223229,"twenty":-5.581687,"median":2.863834,"eighty":5.021855,"marketCap":14135962270.8},{"date":"2023-01-27","current":13.636454,"twenty":-5.609138,"median":2.863834,"eighty":5.010664,"marketCap":14462091003.5},{"date":"2023-02-03","current":13.553809,"twenty":-5.609138,"median":2.863834,"eighty":5.010664,"marketCap":14326504176.39},{"date":"2023-02-10","current":13.333422,"twenty":-5.622863,"median":2.863834,"eighty":5.007866,"marketCap":14250639602.21},{"date":"2023-02-17","current":12.947745,"twenty":-5.636589,"median":2.859827,"eighty":5.007866,"marketCap":13970272400.56},{"date":"2023-02-24","current":12.50697,"twenty":-5.636589,"median":2.859827,"eighty":5.007866,"marketCap":13566495241.14},{"date":"2023-03-03","current":49.71452,"twenty":-5.675648,"median":2.855818,"eighty":5.007866,"marketCap":13587401843.61},{"date":"2023-03-10","current":48.617069,"twenty":48.770712,"median":49.001177,"eighty":49.231642,"marketCap":13318107253.57},{"date":"2023-03-17","current":45.763697,"twenty":-5.751652,"median":2.855818,"eighty":5.034444,"marketCap":12492116896.56},{"date":"2023-03-22","current":46.949077,"twenty":-5.776986,"median":2.853734,"eighty":5.042837,"marketCap":12730802180.71},{"date":"2023-03-31","current":48.119661,"twenty":-5.79361,"median":2.851649,"eighty":5.05263,"marketCap":12955948489.64},{"date":"2023-04-06","current":47.102922,"twenty":-5.79361,"median":2.851649,"eighty":5.059624,"marketCap":12674177000.09},{"date":"2023-04-14","current":47.398932,"twenty":-5.810235,"median":2.851567,"eighty":5.070814,"marketCap":12699733952.21},{"date":"2023-04-21","current":48.183526,"twenty":-5.810235,"median":2.851567,"eighty":5.077809,"marketCap":13006546098.94},{"date":"2023-04-28","current":48.402045,"twenty":-5.810235,"median":2.851567,"eighty":5.105785,"marketCap":13104580859.45},{"date":"2023-05-05","current":48.074266,"twenty":-5.818547,"median":2.851486,"eighty":5.11278,"marketCap":12944797993.68},{"date":"2023-05-12","current":48.729824,"twenty":-5.818547,"median":2.851486,"eighty":5.119774,"marketCap":13150456694.88},{"date":"2023-05-19","current":47.418708,"twenty":-5.818547,"median":2.851486,"eighty":5.175728,"marketCap":12958687225.19},{"date":"2023-05-26","current":47.746487,"twenty":-5.824088,"median":2.849483,"eighty":10.745945,"marketCap":13108655452.92},{"date":"2023-06-01","current":47.090929,"twenty":-5.824088,"median":2.849483,"eighty":10.930381,"marketCap":12869015593.95},{"date":"2023-06-09","current":45.670553,"twenty":-5.82963,"median":2.84748,"eighty":11.071298,"marketCap":12437437725.33},{"date":"2023-06-16","current":44.468696,"twenty":-5.82963,"median":2.84748,"eighty":11.420817,"marketCap":12053530038.92},{"date":"2023-06-23","current":42.611281,"twenty":-5.835171,"median":2.846966,"eighty":11.505382,"marketCap":11610526786.69},{"date":"2023-06-30","current":42.611281,"twenty":-5.840713,"median":2.846451,"eighty":11.579386,"marketCap":11701823118.51},{"date":"2023-07-07","current":41.627944,"twenty":-5.840713,"median":2.846451,"eighty":11.855021,"marketCap":11436168798.8},{"date":"2023-07-14","current":42.064983,"twenty":-5.846254,"median":2.84488,"eighty":12.031682,"marketCap":11280740021.72},{"date":"2023-07-21","current":40.863126,"twenty":-5.846254,"median":2.84488,"eighty":12.252955,"marketCap":10994298361.76},{"date":"2023-07-28","current":39.224231,"twenty":-5.846254,"median":2.84488,"eighty":12.438239,"marketCap":10572273355.06},{"date":"2023-08-04","current":-18.510497,"twenty":-5.913385,"median":2.836432,"eighty":12.438239,"marketCap":10472140405.01},{"date":"2023-08-07","current":-18.66781,"twenty":-5.947699,"median":2.835038,"eighty":12.438239,"marketCap":10569806416.7},{"date":"2023-08-18","current":-18.615373,"twenty":-6.016326,"median":2.824722,"eighty":12.474227,"marketCap":10677937355.4},{"date":"2023-08-23","current":-18.248309,"twenty":-6.051913,"median":2.822465,"eighty":12.476461,"marketCap":10425407246.62},{"date":"2023-09-25","current":-17.901773,"twenty":-6.364382,"median":2.805789,"eighty":12.56507,"marketCap":10310547965.1},{"date":"2023-10-09","current":-18.149819,"twenty":-6.438309,"median":2.802307,"eighty":12.589616,"marketCap":10477083273.89},{"date":"2023-10-16","current":-17.888294,"twenty":-6.470675,"median":2.805789,"eighty":12.590269,"marketCap":10330420525.12},{"date":"2023-10-30","current":-16.528366,"twenty":-6.577169,"median":2.811685,"eighty":12.603714,"marketCap":9522741724.91},{"date":"2023-11-27","current":-17.512872,"twenty":-6.650903,"median":2.824722,"eighty":12.686452,"marketCap":9902494581.7},{"date":"2024-01-15","current":-17.460594,"twenty":-6.791598,"median":2.828718,"eighty":12.83491,"marketCap":9802845083.69},{"date":"2024-01-22","current":-16.362773,"twenty":-6.870169,"median":2.82038,"eighty":12.846177,"marketCap":9267928840.31},{"date":"2024-03-15","current":-12.277958,"twenty":-7.100392,"median":2.770351,"eighty":13.008666,"marketCap":9548954707.78},{"date":"2024-03-22","current":-11.861113,"twenty":-7.184498,"median":2.759929,"eighty":13.008666,"marketCap":9280153745.89},{"date":"2024-03-28","current":-11.633744,"twenty":-7.27447,"median":2.738658,"eighty":13.008666,"marketCap":9133150364.54},{"date":"2024-04-05","current":-11.633744,"twenty":-7.345799,"median":2.714069,"eighty":13.011578,"marketCap":9121024315.62},{"date":"2024-04-12","current":-11.330584,"twenty":-7.388743,"median":2.682498,"eighty":13.014491,"marketCap":8939160282.04},{"date":"2024-04-19","current":-10.724265,"twenty":-7.423375,"median":2.573815,"eighty":13.014491,"marketCap":8497904322.33},{"date":"2024-04-26","current":-11.899008,"twenty":-7.441136,"median":2.50897,"eighty":13.014491,"marketCap":9426206513.59},{"date":"2024-05-03","current":-12.315853,"twenty":-7.473257,"median":2.454076,"eighty":13.017403,"marketCap":9738351706.7},{"date":"2024-05-10","current":-12.694802,"twenty":-7.491869,"median":-4.028881,"eighty":13.017403,"marketCap":10005098083.37},{"date":"2024-05-17","current":-12.960066,"twenty":-7.516609,"median":-4.125856,"eighty":13.017403,"marketCap":10155824254.7},{"date":"2024-05-24","current":-12.846382,"twenty":-7.535615,"median":-4.165528,"eighty":13.021892,"marketCap":10107805737.53},{"date":"2024-05-31","current":-12.846382,"twenty":-7.558822,"median":-4.176789,"eighty":13.021892,"marketCap":10093817299.79},{"date":"2024-06-07","current":-12.960066,"twenty":-7.589758,"median":-4.182508,"eighty":13.021892,"marketCap":10160805041.48},{"date":"2024-06-14","current":-12.202168,"twenty":-7.613345,"median":-4.196384,"eighty":13.021892,"marketCap":9589769267.08},{"date":"2024-06-21","current":-12.353747,"twenty":-7.743726,"median":-4.2052,"eighty":13.026382,"marketCap":9739973132.06},{"date":"2024-06-28","current":-12.240063,"twenty":-7.772663,"median":-4.240464,"eighty":13.026382,"marketCap":9681630712.67},{"date":"2024-07-05","current":-12.202168,"twenty":-7.818467,"median":-4.254892,"eighty":13.026382,"marketCap":9600071984.38},{"date":"2024-07-12","current":-12.656907,"twenty":-7.87509,"median":-4.258095,"eighty":13.026382,"marketCap":9894160832.06},{"date":"2024-07-19","current":-12.770592,"twenty":-10.701529,"median":-4.277768,"eighty":13.026382,"marketCap":9982212545.73},{"date":"2024-07-26","current":-12.732697,"twenty":-11.239637,"median":-4.289206,"eighty":13.026382,"marketCap":9956966144.44},{"date":"2024-08-02","current":-6.544633,"twenty":-11.497322,"median":-4.300644,"eighty":13.026382,"marketCap":9471871669.89},{"date":"2024-08-08","current":-6.80968,"twenty":-11.497322,"median":-4.310991,"eighty":13.026382,"marketCap":9781619147.03},{"date":"2024-08-16","current":-7.074728,"twenty":-11.504901,"median":-4.319807,"eighty":13.030871,"marketCap":10111345379.5},{"date":"2024-08-23","current":-7.237834,"twenty":-11.504901,"median":-4.328623,"eighty":13.030871,"marketCap":10263931513.37},{"date":"2024-08-30","current":-7.645599,"twenty":-11.504901,"median":-4.334958,"eighty":13.030871,"marketCap":10789718741.94},{"date":"2024-09-06","current":-7.482493,"twenty":-11.504901,"median":-4.346395,"eighty":13.030871,"marketCap":10544880148.73},{"date":"2024-09-13","current":-7.40094,"twenty":-11.504901,"median":-4.357833,"eighty":13.030871,"marketCap":10450535370.63},{"date":"2024-09-20","current":-7.482493,"twenty":-11.504901,"median":-4.363887,"eighty":13.030871,"marketCap":10469727905.24},{"date":"2024-09-27","current":-7.523269,"twenty":-11.504901,"median":-4.370987,"eighty":13.030871,"marketCap":10450977576.93},{"date":"2024-10-04","current":-8.012588,"twenty":-11.504901,"median":-4.380709,"eighty":13.030871,"marketCap":11252471170.79},{"date":"2024-10-11","current":-7.9922,"twenty":-11.504901,"median":-4.385927,"eighty":13.030871,"marketCap":11310857500.68},{"date":"2024-10-18","current":-8.196082,"twenty":-11.504901,"median":-4.390334,"eighty":13.030871,"marketCap":11652800915.25},{"date":"2024-10-25","current":-8.012588,"twenty":-11.504901,"median":-4.39915,"eighty":13.030871,"marketCap":11448112027.17},{"date":"2024-11-01","current":-9.133942,"twenty":-11.504901,"median":-4.407966,"eighty":13.030871,"marketCap":13073496424.08},{"date":"2024-11-08","current":-9.439766,"twenty":-11.504901,"median":-4.415902,"eighty":13.030871,"marketCap":13629227511.22},{"date":"2024-11-15","current":-9.521319,"twenty":-11.504901,"median":-4.436157,"eighty":13.030871,"marketCap":13826837777.53},{"date":"2024-11-22","current":-9.521319,"twenty":-11.504901,"median":-4.460774,"eighty":13.030871,"marketCap":13791594937.7},{"date":"2024-11-29","current":-9.27666,"twenty":-11.504901,"median":-4.460774,"eighty":13.030871,"marketCap":13481785233.49},{"date":"2024-12-06","current":-9.643649,"twenty":-11.504901,"median":-4.489369,"eighty":13.030871,"marketCap":13977451852.83},{"date":"2024-12-13","current":-9.297048,"twenty":-11.504901,"median":-4.729565,"eighty":13.030871,"marketCap":13524093896.72},{"date":"2024-12-20","current":-8.80773,"twenty":-11.504901,"median":-4.769597,"eighty":13.030871,"marketCap":12966060420.81},{"date":"2024-12-27","current":-8.991224,"twenty":-11.504901,"median":-4.80963,"eighty":13.030871,"marketCap":13223049556.09},{"date":"2025-01-03","current":-9.072778,"twenty":-11.504901,"median":-4.832505,"eighty":13.030871,"marketCap":13446090918.28},{"date":"2025-01-10","current":-8.726177,"twenty":-11.504901,"median":-4.866819,"eighty":13.030871,"marketCap":12930058944.45},{"date":"2025-01-17","current":-8.522294,"twenty":-11.504901,"median":-4.901133,"eighty":13.030871,"marketCap":12601851750.72},{"date":"2025-01-24","current":-8.705789,"twenty":-11.504901,"median":-4.935446,"eighty":13.030871,"marketCap":12776982058.14},{"date":"2025-01-31","current":-8.889283,"twenty":-11.51248,"median":-4.952603,"eighty":13.035361,"marketCap":12980190744.29},{"date":"2025-02-07","current":-8.889283,"twenty":-11.51248,"median":-5.192799,"eighty":13.035361,"marketCap":12998470399.49},{"date":"2025-02-14","current":-8.868895,"twenty":-11.51248,"median":-5.227112,"eighty":13.035361,"marketCap":13012331956.83},{"date":"2025-02-21","current":-9.215495,"twenty":-11.51248,"median":-5.261426,"eighty":13.035361,"marketCap":13319885169.16},{"date":"2025-02-28","current":-9.215495,"twenty":-11.51248,"median":-5.272864,"eighty":13.035361,"marketCap":13436181200.58},{"date":"2025-03-07","current":-9.093166,"twenty":-11.520059,"median":-5.341491,"eighty":13.03985,"marketCap":13097407818.86}],"customCompares":[{"symbol":"H78.SI","name":"置地控股有限公司","items":[{"date":"2020-03-13","value":2.835104,"marketCap":14545480062.15},{"date":"2020-03-20","value":2.518657,"marketCap":13265890609.87},{"date":"2020-03-27","value":2.505741,"marketCap":12978734545.09},{"date":"2020-04-03","value":2.512199,"marketCap":13111423503.21},{"date":"2020-04-09","value":50.096338,"marketCap":14057809043.75},{"date":"2020-04-17","value":50.44996,"marketCap":14214278134.16},{"date":"2020-04-24","value":47.149495,"marketCap":13305283832},{"date":"2020-04-30","value":49.624843,"marketCap":13837658324.89},{"date":"2020-05-08","value":48.446106,"marketCap":13540819386.27},{"date":"2020-05-15","value":45.381389,"marketCap":12824396573.45},{"date":"2020-05-22","value":41.491556,"marketCap":11707828239.36},{"date":"2020-05-29","value":44.320525,"marketCap":12403416326.88},{"date":"2020-06-05","value":50.214212,"marketCap":13837553532.78},{"date":"2020-06-12","value":47.503116,"marketCap":13101460143.98},{"date":"2020-06-19","value":47.738864,"marketCap":13195120251.15},{"date":"2020-06-26","value":47.738864,"marketCap":13177160890.65},{"date":"2020-07-03","value":48.092485,"marketCap":13276102613.52},{"date":"2020-07-10","value":47.62099,"marketCap":13116149243.8},{"date":"2020-07-17","value":47.149495,"marketCap":12976484000},{"date":"2020-07-24","value":45.73501,"marketCap":12528147411.36},{"date":"2020-07-30","value":-4.334958,"marketCap":12175539232.07},{"date":"2020-08-07","value":-4.232017,"marketCap":11851264132},{"date":"2020-08-14","value":-4.197703,"marketCap":11739412441.28},{"date":"2020-08-21","value":-4.415023,"marketCap":12364021495.22},{"date":"2020-08-28","value":-4.460774,"marketCap":12364077975.6},{"date":"2020-09-04","value":-4.449336,"marketCap":12422074457.04},{"date":"2020-09-11","value":-4.346395,"marketCap":12130062490.4},{"date":"2020-09-18","value":-4.254892,"marketCap":11782575587.88},{"date":"2020-09-25","value":-4.174827,"marketCap":11743672508.95},{"date":"2020-10-02","value":-4.254892,"marketCap":11834581414.8},{"date":"2020-10-09","value":-4.300644,"marketCap":11874870130.16},{"date":"2020-10-16","value":-4.300644,"marketCap":11923047427.52},{"date":"2020-10-23","value":-4.312082,"marketCap":11955373576.25},{"date":"2020-10-30","value":-4.197703,"marketCap":11693159211.08},{"date":"2020-11-06","value":-4.460774,"marketCap":12262406289.9},{"date":"2020-11-13","value":-4.758159,"marketCap":13088638164.16},{"date":"2020-11-20","value":-4.906852,"marketCap":13448997692.13},{"date":"2020-11-27","value":-4.826787,"marketCap":13174493943.12},{"date":"2020-12-04","value":-4.8611,"marketCap":13227582466.25},{"date":"2020-12-11","value":-4.895414,"marketCap":13353318294.68},{"date":"2020-12-17","value":-4.735284,"marketCap":12811497808.32},{"date":"2020-12-23","value":-4.815349,"marketCap":13085303021.06},{"date":"2020-12-31","value":-4.723846,"marketCap":12740550282.39},{"date":"2021-01-08","value":-4.91829,"marketCap":13264176851.3},{"date":"2021-01-15","value":-5.272864,"marketCap":14301126054.01},{"date":"2021-01-22","value":-5.261426,"marketCap":14255073772.6},{"date":"2021-01-29","value":-5.29574,"marketCap":14353984921.38},{"date":"2021-02-05","value":-5.192799,"marketCap":14144263001.28},{"date":"2021-02-11","value":-5.249988,"marketCap":14192482308.84},{"date":"2021-02-19","value":-5.227112,"marketCap":14113149313.6},{"date":"2021-02-26","value":-5.51306,"marketCap":14993872618.28},{"date":"2021-03-05","value":-5.581687,"marketCap":15305232615.92},{"date":"2021-03-12","value":-5.913385,"marketCap":16219470724.6},{"date":"2021-03-19","value":-4.363887,"marketCap":15508222660.26},{"date":"2021-03-26","value":-4.346255,"marketCap":15486870701.66},{"date":"2021-04-01","value":-4.346255,"marketCap":15470186603.05},{"date":"2021-04-09","value":-4.381519,"marketCap":15555918620.35},{"date":"2021-04-15","value":-4.390334,"marketCap":15516201900.14},{"date":"2021-04-23","value":-4.39915,"marketCap":15464903052.32},{"date":"2021-04-30","value":-4.363887,"marketCap":15326379172.17},{"date":"2021-05-07","value":-4.284543,"marketCap":15032291388.95},{"date":"2021-05-14","value":-4.2052,"marketCap":14839638537.46},{"date":"2021-05-21","value":-4.196384,"marketCap":14794196920.36},{"date":"2021-05-28","value":-4.319807,"marketCap":15129939285.86},{"date":"2021-06-04","value":-4.363887,"marketCap":15298767613.31},{"date":"2021-06-10","value":-4.355071,"marketCap":15273279930.74},{"date":"2021-06-18","value":-4.434414,"marketCap":15755103908.52},{"date":"2021-06-25","value":-4.240464,"marketCap":15082404133.55},{"date":"2021-07-01","value":-4.178752,"marketCap":14918555712.55},{"date":"2021-07-09","value":-4.178752,"marketCap":14959266920.32},{"date":"2021-07-16","value":-4.125856,"marketCap":14815457155.51},{"date":"2021-07-23","value":-4.16112,"marketCap":14982624424.98},{"date":"2021-07-29","value":-4.028881,"marketCap":14494749033.5},{"date":"2021-08-04","value":-6.303426,"marketCap":14356448043.66},{"date":"2021-08-13","value":-5.984791,"marketCap":13662900905.76},{"date":"2021-08-20","value":-5.776986,"marketCap":13275113768.4},{"date":"2021-08-27","value":-5.901669,"marketCap":13456335497.54},{"date":"2021-09-03","value":-5.846254,"marketCap":13213173600.13},{"date":"2021-09-10","value":-6.648856,"marketCap":15010227573.12},{"date":"2021-09-17","value":-6.274858,"marketCap":14250260873.47},{"date":"2021-09-24","value":-6.462702,"marketCap":14743924708.38},{"date":"2021-10-01","value":-6.650903,"marketCap":15196589759.52},{"date":"2021-10-08","value":-6.791836,"marketCap":15536571067.23},{"date":"2021-10-15","value":-6.926236,"marketCap":15728962593.39},{"date":"2021-10-22","value":-7.210639,"marketCap":16384175063.6},{"date":"2021-10-29","value":-7.578545,"marketCap":17158600157.35},{"date":"2021-11-05","value":-7.815516,"marketCap":17798878896.31},{"date":"2021-11-12","value":-7.801312,"marketCap":17769817894.57},{"date":"2021-11-19","value":-7.929206,"marketCap":18156780999.83},{"date":"2021-11-26","value":-7.557168,"marketCap":17417666051.21},{"date":"2021-12-03","value":-7.556192,"marketCap":17411216592.78},{"date":"2021-12-10","value":-7.483504,"marketCap":17217881621.3},{"date":"2021-12-17","value":-7.09546,"marketCap":16312646285.15},{"date":"2021-12-24","value":-7.093241,"marketCap":16247676131.55},{"date":"2021-12-31","value":-7.091574,"marketCap":16156880712.08},{"date":"2022-01-07","value":-7.497498,"marketCap":17183134540.29},{"date":"2022-01-14","value":-7.424696,"marketCap":16826906505.95},{"date":"2022-01-21","value":-7.448684,"marketCap":16866839024.86},{"date":"2022-01-28","value":-7.44184,"marketCap":16961544587.05},{"date":"2022-02-04","value":-7.602357,"marketCap":17233389077.15},{"date":"2022-02-11","value":-7.620778,"marketCap":17217500166.3},{"date":"2022-02-18","value":-7.57353,"marketCap":17166510965.49},{"date":"2022-02-25","value":-7.525786,"marketCap":17164285848.37},{"date":"2022-03-04","value":-7.312677,"marketCap":16774705092.19},{"date":"2022-03-11","value":-33.351926,"marketCap":15861474495.81},{"date":"2022-03-18","value":-32.422575,"marketCap":15347034498.54},{"date":"2022-03-25","value":-33.11878,"marketCap":15700055798.06},{"date":"2022-04-01","value":-32.774471,"marketCap":15495404763.09},{"date":"2022-04-08","value":-32.103946,"marketCap":15258992995.53},{"date":"2022-04-14","value":-31.623,"marketCap":15059994328.67},{"date":"2022-04-22","value":-30.602752,"marketCap":14643257441.36},{"date":"2022-04-29","value":-30.456698,"marketCap":14699827165.78},{"date":"2022-05-06","value":-30.625161,"marketCap":14828724917.3},{"date":"2022-05-13","value":-29.882105,"marketCap":14553458831.96},{"date":"2022-05-20","value":-31.213122,"marketCap":15030797160.69},{"date":"2022-05-27","value":-30.072686,"marketCap":14424803389.46},{"date":"2022-06-03","value":-33.407834,"marketCap":16004840278.35},{"date":"2022-06-10","value":-32.776907,"marketCap":15878499381.87},{"date":"2022-06-17","value":-32.151348,"marketCap":15550977147.82},{"date":"2022-06-24","value":-31.508321,"marketCap":15251620472.84},{"date":"2022-07-01","value":-32.505619,"marketCap":15791344876.25},{"date":"2022-07-08","value":-32.159295,"marketCap":15726528229.75},{"date":"2022-07-15","value":-31.051429,"marketCap":15236807179.97},{"date":"2022-07-22","value":-31.416986,"marketCap":15279707476.27},{"date":"2022-07-29","value":-33.255304,"marketCap":16047314034.62},{"date":"2022-08-05","value":14.381117,"marketCap":15991456696.01},{"date":"2022-09-02","value":13.236603,"marketCap":14997327689.53},{"date":"2022-09-15","value":13.484331,"marketCap":15298805374.06},{"date":"2022-09-23","value":13.316705,"marketCap":15266481392.16},{"date":"2022-09-30","value":12.236972,"marketCap":14182017206.98},{"date":"2022-10-07","value":12.732462,"marketCap":14675143646.78},{"date":"2022-10-14","value":12.252955,"marketCap":14185105139.2},{"date":"2022-10-21","value":11.672115,"marketCap":13381568530.07},{"date":"2022-10-28","value":10.711126,"marketCap":12161947919.06},{"date":"2022-11-04","value":11.508607,"marketCap":13213164591.05},{"date":"2022-11-11","value":11.729395,"marketCap":13133826514.98},{"date":"2022-11-18","value":10.956635,"marketCap":12194308739.68},{"date":"2022-11-25","value":11.08933,"marketCap":12316292764.83},{"date":"2022-12-02","value":11.500545,"marketCap":12584950510.07},{"date":"2022-12-09","value":12.438239,"marketCap":13594890939.67},{"date":"2022-12-16","value":12.38308,"marketCap":13590299483.78},{"date":"2022-12-23","value":12.603714,"marketCap":13770360158.36},{"date":"2022-12-30","value":12.686452,"marketCap":13786177818.8},{"date":"2023-01-06","value":13.207788,"marketCap":14352386201.49},{"date":"2023-01-13","value":13.483525,"marketCap":14434150672.4},{"date":"2023-01-20","value":13.223229,"marketCap":14135962270.8},{"date":"2023-01-27","value":13.636454,"marketCap":14462091003.5},{"date":"2023-02-03","value":13.553809,"marketCap":14326504176.39},{"date":"2023-02-10","value":13.333422,"marketCap":14250639602.21},{"date":"2023-02-17","value":12.947745,"marketCap":13970272400.56},{"date":"2023-02-24","value":12.50697,"marketCap":13566495241.14},{"date":"2023-03-03","value":49.71452,"marketCap":13587401843.61},{"date":"2023-03-10","value":48.617069,"marketCap":13318107253.57},{"date":"2023-03-17","value":45.763697,"marketCap":12492116896.56},{"date":"2023-03-22","value":46.949077,"marketCap":12730802180.71},{"date":"2023-03-31","value":48.119661,"marketCap":12955948489.64},{"date":"2023-04-06","value":47.102922,"marketCap":12674177000.09},{"date":"2023-04-14","value":47.398932,"marketCap":12699733952.21},{"date":"2023-04-21","value":48.183526,"marketCap":13006546098.94},{"date":"2023-04-28","value":48.402045,"marketCap":13104580859.45},{"date":"2023-05-05","value":48.074266,"marketCap":12944797993.68},{"date":"2023-05-12","value":48.729824,"marketCap":13150456694.88},{"date":"2023-05-19","value":47.418708,"marketCap":12958687225.19},{"date":"2023-05-26","value":47.746487,"marketCap":13108655452.92},{"date":"2023-06-01","value":47.090929,"marketCap":12869015593.95},{"date":"2023-06-09","value":45.670553,"marketCap":12437437725.33},{"date":"2023-06-16","value":44.468696,"marketCap":12053530038.92},{"date":"2023-06-23","value":42.611281,"marketCap":11610526786.69},{"date":"2023-06-30","value":42.611281,"marketCap":11701823118.51},{"date":"2023-07-07","value":41.627944,"marketCap":11436168798.8},{"date":"2023-07-14","value":42.064983,"marketCap":11280740021.72},{"date":"2023-07-21","value":40.863126,"marketCap":10994298361.76},{"date":"2023-07-28","value":39.224231,"marketCap":10572273355.06},{"date":"2023-08-04","value":-18.510497,"marketCap":10472140405.01},{"date":"2023-08-07","value":-18.66781,"marketCap":10569806416.7},{"date":"2023-08-18","value":-18.615373,"marketCap":10677937355.4},{"date":"2023-08-23","value":-18.248309,"marketCap":10425407246.62},{"date":"2023-09-25","value":-17.901773,"marketCap":10310547965.1},{"date":"2023-10-09","value":-18.149819,"marketCap":10477083273.89},{"date":"2023-10-16","value":-17.888294,"marketCap":10330420525.12},{"date":"2023-10-30","value":-16.528366,"marketCap":9522741724.91},{"date":"2023-11-27","value":-17.512872,"marketCap":9902494581.7},{"date":"2024-01-15","value":-17.460594,"marketCap":9802845083.69},{"date":"2024-01-22","value":-16.362773,"marketCap":9267928840.31},{"date":"2024-03-15","value":-12.277958,"marketCap":9548954707.78},{"date":"2024-03-22","value":-11.861113,"marketCap":9280153745.89},{"date":"2024-03-28","value":-11.633744,"marketCap":9133150364.54},{"date":"2024-04-05","value":-11.633744,"marketCap":9121024315.62},{"date":"2024-04-12","value":-11.330584,"marketCap":8939160282.04},{"date":"2024-04-19","value":-10.724265,"marketCap":8497904322.33},{"date":"2024-04-26","value":-11.899008,"marketCap":9426206513.59},{"date":"2024-05-03","value":-12.315853,"marketCap":9738351706.7},{"date":"2024-05-10","value":-12.694802,"marketCap":10005098083.37},{"date":"2024-05-17","value":-12.960066,"marketCap":10155824254.7},{"date":"2024-05-24","value":-12.846382,"marketCap":10107805737.53},{"date":"2024-05-31","value":-12.846382,"marketCap":10093817299.79},{"date":"2024-06-07","value":-12.960066,"marketCap":10160805041.48},{"date":"2024-06-14","value":-12.202168,"marketCap":9589769267.08},{"date":"2024-06-21","value":-12.353747,"marketCap":9739973132.06},{"date":"2024-06-28","value":-12.240063,"marketCap":9681630712.67},{"date":"2024-07-05","value":-12.202168,"marketCap":9600071984.38},{"date":"2024-07-12","value":-12.656907,"marketCap":9894160832.06},{"date":"2024-07-19","value":-12.770592,"marketCap":9982212545.73},{"date":"2024-07-26","value":-12.732697,"marketCap":9956966144.44},{"date":"2024-08-02","value":-6.544633,"marketCap":9471871669.89},{"date":"2024-08-08","value":-6.80968,"marketCap":9781619147.03},{"date":"2024-08-16","value":-7.074728,"marketCap":10111345379.5},{"date":"2024-08-23","value":-7.237834,"marketCap":10263931513.37},{"date":"2024-08-30","value":-7.645599,"marketCap":10789718741.94},{"date":"2024-09-06","value":-7.482493,"marketCap":10544880148.73},{"date":"2024-09-13","value":-7.40094,"marketCap":10450535370.63},{"date":"2024-09-20","value":-7.482493,"marketCap":10469727905.24},{"date":"2024-09-27","value":-7.523269,"marketCap":10450977576.93},{"date":"2024-10-04","value":-8.012588,"marketCap":11252471170.79},{"date":"2024-10-11","value":-7.9922,"marketCap":11310857500.68},{"date":"2024-10-18","value":-8.196082,"marketCap":11652800915.25},{"date":"2024-10-25","value":-8.012588,"marketCap":11448112027.17},{"date":"2024-11-01","value":-9.133942,"marketCap":13073496424.08},{"date":"2024-11-08","value":-9.439766,"marketCap":13629227511.22},{"date":"2024-11-15","value":-9.521319,"marketCap":13826837777.53},{"date":"2024-11-22","value":-9.521319,"marketCap":13791594937.7},{"date":"2024-11-29","value":-9.27666,"marketCap":13481785233.49},{"date":"2024-12-06","value":-9.643649,"marketCap":13977451852.83},{"date":"2024-12-13","value":-9.297048,"marketCap":13524093896.72},{"date":"2024-12-20","value":-8.80773,"marketCap":12966060420.81},{"date":"2024-12-27","value":-8.991224,"marketCap":13223049556.09},{"date":"2025-01-03","value":-9.072778,"marketCap":13446090918.28},{"date":"2025-01-10","value":-8.726177,"marketCap":12930058944.45},{"date":"2025-01-17","value":-8.522294,"marketCap":12601851750.72},{"date":"2025-01-24","value":-8.705789,"marketCap":12776982058.14},{"date":"2025-01-31","value":-8.889283,"marketCap":12980190744.29},{"date":"2025-02-07","value":-8.889283,"marketCap":12998470399.49},{"date":"2025-02-14","value":-8.868895,"marketCap":13012331956.83},{"date":"2025-02-21","value":-9.215495,"marketCap":13319885169.16},{"date":"2025-02-28","value":-9.215495,"marketCap":13436181200.58},{"date":"2025-03-07","value":-9.093166,"marketCap":13097407818.86}]},{"symbol":"9CI.SI","name":"凱德投資","items":[{"date":"2021-12-24","value":-32.567377,"marketCap":17325844310},{"date":"2021-12-31","value":-32.953933,"marketCap":17531492313},{"date":"2022-01-07","value":-34.983354,"marketCap":18611144333},{"date":"2022-01-14","value":-34.596798,"marketCap":18405496329},{"date":"2022-01-21","value":-35.36991,"marketCap":18816792336},{"date":"2022-01-28","value":-33.823685,"marketCap":17994200322},{"date":"2022-02-04","value":-33.920324,"marketCap":18045612322},{"date":"2022-02-11","value":-35.36991,"marketCap":18816792336},{"date":"2022-02-18","value":-36.239662,"marketCap":19279500345},{"date":"2022-02-25","value":-35.949745,"marketCap":19125264342},{"date":"2022-03-04","value":14.045785,"marketCap":18947763422},{"date":"2022-03-11","value":14.503799,"marketCap":19565625272},{"date":"2022-03-18","value":14.465631,"marketCap":19514136785},{"date":"2022-03-25","value":14.885478,"marketCap":20080510148},{"date":"2022-04-01","value":15.419829,"marketCap":20801348974},{"date":"2022-04-08","value":15.457997,"marketCap":20852837461},{"date":"2022-04-14","value":15.457997,"marketCap":20852837461},{"date":"2022-04-22","value":15.457997,"marketCap":20852837461},{"date":"2022-04-29","value":16.145019,"marketCap":21779630237},{"date":"2022-05-06","value":15.114486,"marketCap":20389441073},{"date":"2022-05-13","value":14.465631,"marketCap":19514136785},{"date":"2022-05-20","value":14.876962,"marketCap":20069021829},{"date":"2022-05-27","value":14.829539,"marketCap":20005048014},{"date":"2022-06-03","value":14.789952,"marketCap":19951644639},{"date":"2022-06-10","value":14.594845,"marketCap":19688446429},{"date":"2022-06-17","value":14.843127,"marketCap":20023378581},{"date":"2022-06-24","value":14.615355,"marketCap":19716114460},{"date":"2022-07-01","value":14.387584,"marketCap":19408850338},{"date":"2022-07-08","value":14.615355,"marketCap":19716114460},{"date":"2022-07-15","value":14.273698,"marketCap":19255218278},{"date":"2022-07-22","value":14.615355,"marketCap":19716114460},{"date":"2022-07-29","value":14.881089,"marketCap":20074589268},{"date":"2022-08-05","value":15.070899,"marketCap":20330642703},{"date":"2022-09-23","value":17.09457,"marketCap":18462135978},{"date":"2022-09-30","value":16.431623,"marketCap":17746152865},{"date":"2022-10-07","value":16.289563,"marketCap":17592727913},{"date":"2022-10-14","value":15.200435,"marketCap":16416469942},{"date":"2022-10-21","value":14.963668,"marketCap":16160761687},{"date":"2022-10-28","value":14.348074,"marketCap":15495920225},{"date":"2022-11-04","value":15.200435,"marketCap":16416469942},{"date":"2022-11-11","value":16.857803,"marketCap":18206427723},{"date":"2022-11-18","value":17.141924,"marketCap":18513277629},{"date":"2022-11-25","value":17.189277,"marketCap":18564419280},{"date":"2022-12-02","value":17.378691,"marketCap":18768985883},{"date":"2022-12-09","value":17.189277,"marketCap":18564419280},{"date":"2022-12-16","value":17.141924,"marketCap":18513277629},{"date":"2022-12-23","value":17.331337,"marketCap":18717844233},{"date":"2022-12-30","value":17.520751,"marketCap":18922410836},{"date":"2023-01-06","value":17.473397,"marketCap":18871269185},{"date":"2023-01-13","value":17.946931,"marketCap":19382685694},{"date":"2023-01-20","value":18.515172,"marketCap":19996385505},{"date":"2023-01-27","value":18.846645,"marketCap":20354377062},{"date":"2023-02-03","value":18.988706,"marketCap":20507802014},{"date":"2023-02-10","value":18.325758,"marketCap":19791818902},{"date":"2023-02-17","value":18.325758,"marketCap":19791818902},{"date":"2023-02-24","value":23.046412,"marketCap":19842960553},{"date":"2023-03-03","value":21.592959,"marketCap":18591538110},{"date":"2023-03-17","value":21.176566,"marketCap":18233023601},{"date":"2023-03-24","value":20.700688,"marketCap":17823292733},{"date":"2023-03-31","value":21.890383,"marketCap":18847619902},{"date":"2023-04-06","value":22.366261,"marketCap":19257350769},{"date":"2023-04-14","value":19.895484,"marketCap":19308567128},{"date":"2023-04-21","value":20.15935,"marketCap":19564648920},{"date":"2023-04-28","value":19.631618,"marketCap":19052485335},{"date":"2023-05-05","value":19.948257,"marketCap":19359783486},{"date":"2023-05-12","value":19.103886,"marketCap":18540321751},{"date":"2023-05-19","value":18.260154,"marketCap":17721479107},{"date":"2023-05-26","value":18.207379,"marketCap":17670260959},{"date":"2023-06-01","value":17.468528,"marketCap":16953206892},{"date":"2023-06-09","value":17.574079,"marketCap":17055643187},{"date":"2023-06-16","value":18.260154,"marketCap":17721479107},{"date":"2023-06-23","value":17.257428,"marketCap":16748334301},{"date":"2023-06-30","value":17.468528,"marketCap":16953206892},{"date":"2023-07-07","value":16.993553,"marketCap":16492243562},{"date":"2023-07-14","value":18.101829,"marketCap":17567824664},{"date":"2023-07-21","value":17.785179,"marketCap":17260515778},{"date":"2023-07-28","value":17.837954,"marketCap":17311733925},{"date":"2023-08-04","value":17.362978,"marketCap":16850770596},{"date":"2023-08-11","value":16.782453,"marketCap":16287370971},{"date":"2023-08-18","value":20.250564,"marketCap":15775189494},{"date":"2023-08-23","value":20.053318,"marketCap":15621535051},{"date":"2023-09-11","value":20.645056,"marketCap":16082498380},{"date":"2023-09-25","value":20.316313,"marketCap":15826407642},{"date":"2023-10-09","value":20.098847,"marketCap":15657002155},{"date":"2023-11-27","value":20.23145,"marketCap":15760299873},{"date":"2024-01-15","value":19.628287,"marketCap":15290435913},{"date":"2024-01-22","value":19.449767,"marketCap":15151368575},{"date":"2024-03-15","value":74.90695,"marketCap":13558158022},{"date":"2024-03-22","value":76.590253,"marketCap":13862835730},{"date":"2024-03-28","value":75.187501,"marketCap":13608937640},{"date":"2024-04-05","value":76.309702,"marketCap":13812056112},{"date":"2024-04-12","value":75.187501,"marketCap":13608937640},{"date":"2024-04-19","value":69.033403,"marketCap":12495045990},{"date":"2024-04-26","value":74.084628,"marketCap":13409317648},{"date":"2024-05-03","value":72.863589,"marketCap":13188309648},{"date":"2024-05-10","value":72.339288,"marketCap":13093411117},{"date":"2024-05-17","value":74.279439,"marketCap":13444578416},{"date":"2024-05-24","value":73.123745,"marketCap":13235397900},{"date":"2024-05-31","value":74.18081,"marketCap":13426726624},{"date":"2024-06-07","value":73.488361,"marketCap":13301393392},{"date":"2024-06-14","value":72.975397,"marketCap":13208546924},{"date":"2024-06-21","value":73.942409,"marketCap":13383576018},{"date":"2024-06-28","value":73.63503,"marketCap":13327940342},{"date":"2024-07-05","value":73.270794,"marketCap":13262013743},{"date":"2024-07-12","value":77.565639,"marketCap":14039380695},{"date":"2024-07-19","value":74.805296,"marketCap":13539758606},{"date":"2024-07-26","value":74.805296,"marketCap":13539758606},{"date":"2024-08-02","value":74.253228,"marketCap":13439834188},{"date":"2024-08-08","value":69.008576,"marketCap":12490552220},{"date":"2024-08-16","value":79.735792,"marketCap":12837462481},{"date":"2024-08-23","value":81.541119,"marketCap":13128120209},{"date":"2024-08-30","value":83.976133,"marketCap":13520157447},{"date":"2024-09-06","value":86.455133,"marketCap":13919276486},{"date":"2024-09-13","value":88.620681,"marketCap":14267929641},{"date":"2024-09-20","value":90.789719,"marketCap":14617144702},{"date":"2024-09-27","value":95.437656,"marketCap":15365462691},{"date":"2024-10-04","value":96.755583,"marketCap":15577648912},{"date":"2024-10-11","value":93.63924,"marketCap":15075917583},{"date":"2024-10-18","value":92.983533,"marketCap":14970348870},{"date":"2024-10-25","value":88.923035,"marketCap":14316608669},{"date":"2024-11-01","value":87.993526,"marketCap":14166957707},{"date":"2024-11-08","value":86.444344,"marketCap":13917539438},{"date":"2024-11-15","value":85.824672,"marketCap":13817772130},{"date":"2024-11-22","value":86.444344,"marketCap":13917539438},{"date":"2024-11-29","value":84.496716,"marketCap":13603971353},{"date":"2024-12-06","value":84.187205,"marketCap":13554139956},{"date":"2024-12-13","value":82.020622,"marketCap":13205320178},{"date":"2024-12-20","value":78.925504,"marketCap":12707006209},{"date":"2024-12-27","value":80.782575,"marketCap":13005994590},{"date":"2025-01-03","value":82.949158,"marketCap":13354814369},{"date":"2025-01-10","value":76.44941,"marketCap":12308355034},{"date":"2025-01-17","value":76.44941,"marketCap":12308355034},{"date":"2025-01-24","value":75.524966,"marketCap":12159519582},{"date":"2025-01-31","value":76.144023,"marketCap":12259187775},{"date":"2025-02-07","value":77.691666,"marketCap":12508358259},{"date":"2025-02-14","value":77.691666,"marketCap":12508358259},{"date":"2025-02-21","value":75.834495,"marketCap":12209353679},{"date":"2025-02-28","value":26.633672,"marketCap":12757528742},{"date":"2025-03-07","value":26.945785,"marketCap":12907031032}]},{"symbol":"CY6U.SI","name":"凱德印度信託","items":[{"date":"2020-03-13","value":6.642949,"marketCap":1397530339},{"date":"2020-03-20","value":6.043995,"marketCap":1271523505},{"date":"2020-03-27","value":6.534048,"marketCap":1374620006},{"date":"2020-04-03","value":5.717292,"marketCap":1202792505},{"date":"2020-04-09","value":6.425147,"marketCap":1351709672},{"date":"2020-04-17","value":6.088104,"marketCap":1443351006},{"date":"2020-04-24","value":5.749876,"marketCap":1363164839},{"date":"2020-04-30","value":6.136422,"marketCap":1454806173},{"date":"2020-05-08","value":5.943149,"marketCap":1408985506},{"date":"2020-05-15","value":6.238974,"marketCap":1479118941},{"date":"2020-05-22","value":6.384066,"marketCap":1513517056},{"date":"2020-05-29","value":6.867708,"marketCap":1628177440},{"date":"2020-06-05","value":7.0128,"marketCap":1662575554},{"date":"2020-06-12","value":7.061164,"marketCap":1674041593},{"date":"2020-06-19","value":6.674251,"marketCap":1582313286},{"date":"2020-06-26","value":6.625887,"marketCap":1570847248},{"date":"2020-07-03","value":6.384066,"marketCap":1513517056},{"date":"2020-07-10","value":6.625887,"marketCap":1570847248},{"date":"2020-07-17","value":6.335702,"marketCap":1502051018},{"date":"2020-07-24","value":6.335702,"marketCap":1502051018},{"date":"2020-07-30","value":11.928323,"marketCap":1605245363},{"date":"2020-08-07","value":11.767179,"marketCap":1583559607},{"date":"2020-08-14","value":11.59664,"marketCap":1560609468},{"date":"2020-08-21","value":11.340832,"marketCap":1526184259},{"date":"2020-08-28","value":11.255563,"marketCap":1514709189},{"date":"2020-09-04","value":11.511371,"marketCap":1549134398},{"date":"2020-09-11","value":11.59664,"marketCap":1560609468},{"date":"2020-09-18","value":11.340832,"marketCap":1526184259},{"date":"2020-09-25","value":11.426102,"marketCap":1537659329},{"date":"2020-10-02","value":11.59664,"marketCap":1560609468},{"date":"2020-10-09","value":12.790412,"marketCap":1721260443},{"date":"2020-10-16","value":12.193526,"marketCap":1640934955},{"date":"2020-10-23","value":11.937718,"marketCap":1606509746},{"date":"2020-10-30","value":11.085024,"marketCap":1491759050},{"date":"2020-11-06","value":11.852449,"marketCap":1595034677},{"date":"2020-11-13","value":11.776547,"marketCap":1584820258},{"date":"2020-11-20","value":11.520535,"marketCap":1550367643},{"date":"2020-11-27","value":11.69121,"marketCap":1573336053},{"date":"2020-12-04","value":11.520535,"marketCap":1550367643},{"date":"2020-12-11","value":11.776547,"marketCap":1584820258},{"date":"2020-12-18","value":11.861884,"marketCap":1596304463},{"date":"2020-12-23","value":11.69121,"marketCap":1573336053},{"date":"2020-12-30","value":11.861884,"marketCap":1596304463},{"date":"2021-01-08","value":12.62992,"marketCap":1699662305},{"date":"2021-01-15","value":13.056606,"marketCap":1757083329},{"date":"2021-01-22","value":13.141944,"marketCap":1768567534},{"date":"2021-01-29","value":12.885932,"marketCap":1734114920},{"date":"2021-02-05","value":13.178423,"marketCap":1722630715},{"date":"2021-02-11","value":13.212578,"marketCap":1727095369},{"date":"2021-02-19","value":13.388746,"marketCap":1750123307},{"date":"2021-02-26","value":13.212578,"marketCap":1727095369},{"date":"2021-03-05","value":13.567116,"marketCap":1773439127},{"date":"2021-03-11","value":13.214723,"marketCap":1727375773},{"date":"2021-03-19","value":13.038527,"marketCap":1704344096},{"date":"2021-03-25","value":12.950429,"marketCap":1692828258},{"date":"2021-04-01","value":13.39092,"marketCap":1750407450},{"date":"2021-04-09","value":13.479018,"marketCap":1761923288},{"date":"2021-04-16","value":13.302821,"marketCap":1738891611},{"date":"2021-04-23","value":13.038527,"marketCap":1704344096},{"date":"2021-04-30","value":12.509938,"marketCap":1635249065},{"date":"2021-05-07","value":12.333742,"marketCap":1612217388},{"date":"2021-05-14","value":11.908749,"marketCap":1556663984},{"date":"2021-05-21","value":12.605222,"marketCap":1647704162},{"date":"2021-05-28","value":11.988183,"marketCap":1567047315},{"date":"2021-06-04","value":12.428925,"marketCap":1624659348},{"date":"2021-06-10","value":12.957815,"marketCap":1693793789},{"date":"2021-06-18","value":12.605222,"marketCap":1647704162},{"date":"2021-06-25","value":12.517073,"marketCap":1636181755},{"date":"2021-07-01","value":12.428925,"marketCap":1624659348},{"date":"2021-07-09","value":12.869667,"marketCap":1682271382},{"date":"2021-07-16","value":12.957815,"marketCap":1693793789},{"date":"2021-07-23","value":12.869667,"marketCap":1682271382},{"date":"2021-07-29","value":12.869667,"marketCap":1682271382},{"date":"2021-08-06","value":12.824392,"marketCap":1670748975},{"date":"2021-08-13","value":13.00128,"marketCap":1693793789},{"date":"2021-08-20","value":12.480516,"marketCap":1625949177},{"date":"2021-08-27","value":12.480516,"marketCap":1625949177},{"date":"2021-09-03","value":12.923088,"marketCap":1683606949},{"date":"2021-09-10","value":12.569031,"marketCap":1637480731},{"date":"2021-09-17","value":12.480516,"marketCap":1625949177},{"date":"2021-09-24","value":12.569031,"marketCap":1637480731},{"date":"2021-10-01","value":12.392002,"marketCap":1614417623},{"date":"2021-10-08","value":12.214973,"marketCap":1591354514},{"date":"2021-10-15","value":12.657545,"marketCap":1649012286},{"date":"2021-10-21","value":12.303488,"marketCap":1602886068},{"date":"2021-10-29","value":12.303488,"marketCap":1602886068},{"date":"2021-11-05","value":12.480516,"marketCap":1625949177},{"date":"2021-11-12","value":12.667682,"marketCap":1650332925},{"date":"2021-11-19","value":12.756267,"marketCap":1661873715},{"date":"2021-11-26","value":12.579097,"marketCap":1638792135},{"date":"2021-12-03","value":12.313341,"marketCap":1604169766},{"date":"2021-12-10","value":12.579097,"marketCap":1638792135},{"date":"2021-12-17","value":12.224756,"marketCap":1592628977},{"date":"2021-12-24","value":12.224756,"marketCap":1592628977},{"date":"2021-12-31","value":12.579097,"marketCap":1638792135},{"date":"2022-01-07","value":12.401926,"marketCap":1615710556},{"date":"2022-01-14","value":12.224756,"marketCap":1592628977},{"date":"2022-01-21","value":12.136171,"marketCap":1581088187},{"date":"2022-01-28","value":7.56226,"marketCap":1454139500},{"date":"2022-02-04","value":7.802332,"marketCap":1500302659},{"date":"2022-02-11","value":7.742314,"marketCap":1488761870},{"date":"2022-02-18","value":7.342428,"marketCap":1411868209},{"date":"2022-02-25","value":7.222061,"marketCap":1388722828},{"date":"2022-03-04","value":7.342428,"marketCap":1411868209},{"date":"2022-03-11","value":7.222061,"marketCap":1388722828},{"date":"2022-03-18","value":7.282245,"marketCap":1400295519},{"date":"2022-03-25","value":6.981325,"marketCap":1342432067},{"date":"2022-04-01","value":7.161877,"marketCap":1377150138},{"date":"2022-04-08","value":7.402612,"marketCap":1423440899},{"date":"2022-04-14","value":7.52298,"marketCap":1446586280},{"date":"2022-04-22","value":7.823899,"marketCap":1504449731},{"date":"2022-04-29","value":7.583164,"marketCap":1458158970},{"date":"2022-05-06","value":7.282245,"marketCap":1400295519},{"date":"2022-05-13","value":6.74059,"marketCap":1296141306},{"date":"2022-05-20","value":6.921141,"marketCap":1330859377},{"date":"2022-05-27","value":6.74059,"marketCap":1296141306},{"date":"2022-06-03","value":6.860958,"marketCap":1319286687},{"date":"2022-06-10","value":6.9885,"marketCap":1343811731},{"date":"2022-06-17","value":6.687272,"marketCap":1285888811},{"date":"2022-06-24","value":6.9885,"marketCap":1343811731},{"date":"2022-07-01","value":6.868009,"marketCap":1320642563},{"date":"2022-07-08","value":6.807763,"marketCap":1309057979},{"date":"2022-07-15","value":6.868009,"marketCap":1320642563},{"date":"2022-07-22","value":6.868009,"marketCap":1320642563},{"date":"2022-07-29","value":6.9885,"marketCap":1343811731},{"date":"2022-08-05","value":7.794632,"marketCap":1436488402},{"date":"2022-09-23","value":7.111023,"marketCap":1310504619},{"date":"2022-09-30","value":6.607588,"marketCap":1217725531},{"date":"2022-10-07","value":6.985164,"marketCap":1287309847},{"date":"2022-10-14","value":6.859305,"marketCap":1264115075},{"date":"2022-10-21","value":6.670517,"marketCap":1229322917},{"date":"2022-10-28","value":7.173952,"marketCap":1322102005},{"date":"2022-11-04","value":6.985164,"marketCap":1287309847},{"date":"2022-11-11","value":7.308299,"marketCap":1346860962},{"date":"2022-11-18","value":7.749317,"marketCap":1428137055},{"date":"2022-11-25","value":7.623311,"marketCap":1404915314},{"date":"2022-12-02","value":7.434304,"marketCap":1370082703},{"date":"2022-12-09","value":7.182293,"marketCap":1323639222},{"date":"2022-12-16","value":7.119291,"marketCap":1312028351},{"date":"2022-12-23","value":7.056288,"marketCap":1300417481},{"date":"2022-12-30","value":7.119291,"marketCap":1312028351},{"date":"2023-01-06","value":7.245296,"marketCap":1335250092},{"date":"2023-01-13","value":7.308299,"marketCap":1346860962},{"date":"2023-01-20","value":7.434304,"marketCap":1370082703},{"date":"2023-01-27","value":7.623311,"marketCap":1404915314},{"date":"2023-02-03","value":7.497306,"marketCap":1381693574},{"date":"2023-02-10","value":7.434304,"marketCap":1370082703},{"date":"2023-02-17","value":9.921935,"marketCap":1363273887},{"date":"2023-02-24","value":9.497921,"marketCap":1305014319},{"date":"2023-03-03","value":9.497921,"marketCap":1305014319},{"date":"2023-03-16","value":9.243512,"marketCap":1270058579},{"date":"2023-03-24","value":8.989104,"marketCap":1235102838},{"date":"2023-03-31","value":9.243512,"marketCap":1270058579},{"date":"2023-04-05","value":9.328315,"marketCap":1281710492},{"date":"2023-04-14","value":9.158709,"marketCap":1258406665},{"date":"2023-04-21","value":9.158709,"marketCap":1258406665},{"date":"2023-04-28","value":9.243512,"marketCap":1270058579},{"date":"2023-05-05","value":9.073906,"marketCap":1246754751},{"date":"2023-05-12","value":9.168265,"marketCap":1259719651},{"date":"2023-05-19","value":9.264322,"marketCap":1272917842},{"date":"2023-05-26","value":9.091157,"marketCap":1249124985},{"date":"2023-06-01","value":9.17774,"marketCap":1261021413},{"date":"2023-06-09","value":9.264322,"marketCap":1272917842},{"date":"2023-06-16","value":9.783817,"marketCap":1344296412},{"date":"2023-06-22","value":9.870399,"marketCap":1356192841},{"date":"2023-06-30","value":9.870399,"marketCap":1356192841},{"date":"2023-07-07","value":9.783817,"marketCap":1344296412},{"date":"2023-07-14","value":9.870399,"marketCap":1356192841},{"date":"2023-07-21","value":11.238748,"marketCap":1544203994},{"date":"2023-07-27","value":11.238748,"marketCap":1544203994},{"date":"2023-08-03","value":12.69105,"marketCap":1464331374},{"date":"2023-08-10","value":12.921796,"marketCap":1490955580},{"date":"2023-08-17","value":13.16497,"marketCap":1519013710},{"date":"2023-09-25","value":12.934005,"marketCap":1492364347},{"date":"2023-10-09","value":12.010148,"marketCap":1385766893},{"date":"2023-10-16","value":12.356594,"marketCap":1425740938},{"date":"2023-10-30","value":11.201773,"marketCap":1292494121},{"date":"2023-11-27","value":12.60031,"marketCap":1453861622},{"date":"2024-01-15","value":12.71591,"marketCap":1467199802},{"date":"2024-01-22","value":12.71591,"marketCap":1467199802},{"date":"2024-03-15","value":9.441617,"marketCap":1391968205},{"date":"2024-03-22","value":9.350833,"marketCap":1378583896},{"date":"2024-03-28","value":9.532402,"marketCap":1405352515},{"date":"2024-04-05","value":9.350833,"marketCap":1378583896},{"date":"2024-04-12","value":9.350833,"marketCap":1378583896},{"date":"2024-04-19","value":8.942301,"marketCap":1318354502},{"date":"2024-04-26","value":8.987693,"marketCap":1325046657},{"date":"2024-05-03","value":9.350833,"marketCap":1378583896},{"date":"2024-05-10","value":9.441617,"marketCap":1391968205},{"date":"2024-05-17","value":9.726606,"marketCap":1433983785},{"date":"2024-05-24","value":9.5448,"marketCap":1407180350},{"date":"2024-05-31","value":9.635703,"marketCap":1420582067},{"date":"2024-06-07","value":9.272092,"marketCap":1366975197},{"date":"2024-06-14","value":9.272092,"marketCap":1366975197},{"date":"2024-06-21","value":9.362994,"marketCap":1380376914},{"date":"2024-06-28","value":8.90848,"marketCap":1313368326},{"date":"2024-07-05","value":9.090286,"marketCap":1340171762},{"date":"2024-07-12","value":9.453897,"marketCap":1393778632},{"date":"2024-07-19","value":9.362994,"marketCap":1380376914},{"date":"2024-07-26","value":9.453897,"marketCap":1393778632},{"date":"2024-08-02","value":8.187528,"marketCap":1474188938},{"date":"2024-08-08","value":7.740935,"marketCap":1393778632},{"date":"2024-08-16","value":8.273391,"marketCap":1489648892},{"date":"2024-08-23","value":8.124321,"marketCap":1462808371},{"date":"2024-08-30","value":8.422461,"marketCap":1516489412},{"date":"2024-09-06","value":8.496996,"marketCap":1529909673},{"date":"2024-09-13","value":8.496996,"marketCap":1529909673},{"date":"2024-09-20","value":8.571531,"marketCap":1543329933},{"date":"2024-09-27","value":8.496996,"marketCap":1529909673},{"date":"2024-10-04","value":8.571531,"marketCap":1543329933},{"date":"2024-10-11","value":8.496996,"marketCap":1529909673},{"date":"2024-10-18","value":8.496996,"marketCap":1529909673},{"date":"2024-10-25","value":8.347926,"marketCap":1503069152},{"date":"2024-11-01","value":8.049786,"marketCap":1449388111},{"date":"2024-11-08","value":7.826181,"marketCap":1409127330},{"date":"2024-11-15","value":8.198856,"marketCap":1476228631},{"date":"2024-11-22","value":7.900716,"marketCap":1422547590},{"date":"2024-11-29","value":8.198856,"marketCap":1476228631},{"date":"2024-12-06","value":8.496996,"marketCap":1529909673},{"date":"2024-12-13","value":7.98526,"marketCap":1437770019},{"date":"2024-12-20","value":7.910631,"marketCap":1424332916},{"date":"2024-12-27","value":8.059889,"marketCap":1451207122},{"date":"2025-01-03","value":8.059889,"marketCap":1451207122},{"date":"2025-01-10","value":8.059889,"marketCap":1451207122},{"date":"2025-01-17","value":7.761374,"marketCap":1397458710},{"date":"2025-01-24","value":7.761374,"marketCap":1397458710},{"date":"2025-01-31","value":3.123661,"marketCap":1370584504},{"date":"2025-02-07","value":3.18491,"marketCap":1397458710},{"date":"2025-02-14","value":3.246158,"marketCap":1424332916},{"date":"2025-02-21","value":3.047101,"marketCap":1336991747},{"date":"2025-02-28","value":2.939917,"marketCap":1289961887},{"date":"2025-03-07","value":2.937042,"marketCap":1288700595}]},{"symbol":"OU8.SI","name":"勝捷企業有限公司","items":[{"date":"2020-03-13","value":4.256335,"marketCap":340515342},{"date":"2020-03-20","value":4.098693,"marketCap":327903663},{"date":"2020-03-27","value":3.322704,"marketCap":332107556},{"date":"2020-04-03","value":3.196525,"marketCap":319495877},{"date":"2020-04-09","value":3.238585,"marketCap":323699770},{"date":"2020-04-17","value":3.280644,"marketCap":327903663},{"date":"2020-04-24","value":3.196525,"marketCap":319495877},{"date":"2020-04-30","value":3.238585,"marketCap":323699770},{"date":"2020-05-08","value":3.154466,"marketCap":315291984},{"date":"2020-05-15","value":3.154466,"marketCap":315291984},{"date":"2020-05-22","value":3.112406,"marketCap":311088090},{"date":"2020-05-29","value":3.112406,"marketCap":311088090},{"date":"2020-06-05","value":3.238585,"marketCap":323699770},{"date":"2020-06-12","value":3.154466,"marketCap":315291984},{"date":"2020-06-19","value":3.154466,"marketCap":315291984},{"date":"2020-06-26","value":3.154466,"marketCap":315291984},{"date":"2020-07-03","value":3.112406,"marketCap":311088090},{"date":"2020-07-10","value":3.070346,"marketCap":306884197},{"date":"2020-07-17","value":3.028287,"marketCap":302680304},{"date":"2020-07-24","value":2.986227,"marketCap":298476411},{"date":"2020-07-30","value":2.944168,"marketCap":294272518},{"date":"2020-08-07","value":2.902108,"marketCap":290068625},{"date":"2020-08-14","value":2.860097,"marketCap":294272518},{"date":"2020-08-21","value":2.982673,"marketCap":306884197},{"date":"2020-08-28","value":2.941814,"marketCap":302680304},{"date":"2020-09-04","value":2.941814,"marketCap":302680304},{"date":"2020-09-11","value":2.860097,"marketCap":294272518},{"date":"2020-09-18","value":2.77838,"marketCap":285864732},{"date":"2020-09-25","value":2.77838,"marketCap":285864732},{"date":"2020-10-02","value":2.737521,"marketCap":281660839},{"date":"2020-10-09","value":2.696663,"marketCap":277456945},{"date":"2020-10-16","value":2.77838,"marketCap":285864732},{"date":"2020-10-23","value":2.77838,"marketCap":285864732},{"date":"2020-10-30","value":2.614946,"marketCap":269049159},{"date":"2020-11-06","value":2.614946,"marketCap":269049159},{"date":"2020-11-13","value":2.614946,"marketCap":269049159},{"date":"2020-11-20","value":2.737521,"marketCap":281660839},{"date":"2020-11-27","value":3.023531,"marketCap":311088090},{"date":"2020-12-04","value":3.023531,"marketCap":311088090},{"date":"2020-12-11","value":2.982673,"marketCap":306884197},{"date":"2020-12-18","value":2.900956,"marketCap":298476411},{"date":"2020-12-24","value":2.860097,"marketCap":294272518},{"date":"2020-12-31","value":2.860097,"marketCap":294272518},{"date":"2021-01-08","value":2.900956,"marketCap":298476411},{"date":"2021-01-15","value":2.982673,"marketCap":306884197},{"date":"2021-01-22","value":2.941814,"marketCap":302680304},{"date":"2021-01-29","value":2.941814,"marketCap":302680304},{"date":"2021-02-05","value":2.941814,"marketCap":302680304},{"date":"2021-02-11","value":2.860097,"marketCap":294272518},{"date":"2021-02-19","value":2.900956,"marketCap":298476411},{"date":"2021-02-26","value":2.77838,"marketCap":285864732},{"date":"2021-03-05","value":16.403287,"marketCap":281660839},{"date":"2021-03-12","value":16.648112,"marketCap":285864732},{"date":"2021-03-19","value":16.403287,"marketCap":281660839},{"date":"2021-03-26","value":16.648112,"marketCap":285864732},{"date":"2021-04-01","value":16.892937,"marketCap":290068625},{"date":"2021-04-07","value":16.892937,"marketCap":290068625},{"date":"2021-04-16","value":16.892937,"marketCap":290068625},{"date":"2021-04-23","value":16.892937,"marketCap":290068625},{"date":"2021-04-30","value":16.892937,"marketCap":290068625},{"date":"2021-05-07","value":16.648112,"marketCap":285864732},{"date":"2021-05-11","value":16.648112,"marketCap":285864732},{"date":"2021-05-21","value":16.158462,"marketCap":277456945},{"date":"2021-05-28","value":16.648112,"marketCap":285864732},{"date":"2021-06-04","value":16.403287,"marketCap":281660839},{"date":"2021-06-10","value":16.403287,"marketCap":281660839},{"date":"2021-06-18","value":16.403287,"marketCap":281660839},{"date":"2021-06-25","value":16.158462,"marketCap":277456945},{"date":"2021-07-01","value":16.158462,"marketCap":277456945},{"date":"2021-07-09","value":16.403287,"marketCap":281660839},{"date":"2021-07-14","value":16.648112,"marketCap":285864732},{"date":"2021-07-23","value":16.648112,"marketCap":285864732},{"date":"2021-07-30","value":16.648112,"marketCap":285864732},{"date":"2021-08-06","value":16.403287,"marketCap":281660839},{"date":"2021-08-13","value":57.470075,"marketCap":281660839},{"date":"2021-08-20","value":58.327838,"marketCap":285864732},{"date":"2021-08-27","value":58.327838,"marketCap":285864732},{"date":"2021-09-03","value":57.470075,"marketCap":281660839},{"date":"2021-09-10","value":56.612313,"marketCap":277456945},{"date":"2021-09-17","value":57.470075,"marketCap":281660839},{"date":"2021-09-24","value":58.327838,"marketCap":285864732},{"date":"2021-10-01","value":57.470075,"marketCap":281660839},{"date":"2021-10-08","value":56.612313,"marketCap":277456945},{"date":"2021-10-15","value":55.75455,"marketCap":273253052},{"date":"2021-10-21","value":56.612313,"marketCap":277456945},{"date":"2021-10-29","value":56.612313,"marketCap":277456945},{"date":"2021-11-05","value":56.612313,"marketCap":277456945},{"date":"2021-11-12","value":56.612313,"marketCap":277456945},{"date":"2021-11-19","value":56.612313,"marketCap":277456945},{"date":"2021-11-26","value":56.612313,"marketCap":277456945},{"date":"2021-12-03","value":57.470075,"marketCap":281660839},{"date":"2021-12-10","value":56.612313,"marketCap":277456945},{"date":"2021-12-17","value":57.470075,"marketCap":281660839},{"date":"2021-12-24","value":57.470075,"marketCap":281660839},{"date":"2021-12-31","value":56.612313,"marketCap":277456945},{"date":"2022-01-07","value":56.612313,"marketCap":277456945},{"date":"2022-01-14","value":57.470075,"marketCap":281660839},{"date":"2022-01-21","value":56.612313,"marketCap":277456945},{"date":"2022-01-28","value":56.612313,"marketCap":277456945},{"date":"2022-02-04","value":56.612313,"marketCap":277456945},{"date":"2022-02-11","value":57.470075,"marketCap":281660839},{"date":"2022-02-18","value":57.470075,"marketCap":281660839},{"date":"2022-02-25","value":60.043362,"marketCap":294272518},{"date":"2022-03-04","value":5.426541,"marketCap":285864732},{"date":"2022-03-11","value":5.506343,"marketCap":290068625},{"date":"2022-03-18","value":5.586145,"marketCap":294272518},{"date":"2022-03-25","value":5.745749,"marketCap":302680304},{"date":"2022-04-01","value":5.825551,"marketCap":306884197},{"date":"2022-04-08","value":6.064957,"marketCap":319495877},{"date":"2022-04-14","value":6.064957,"marketCap":319495877},{"date":"2022-04-22","value":5.985155,"marketCap":315291984},{"date":"2022-04-29","value":5.905353,"marketCap":311088090},{"date":"2022-05-06","value":5.825551,"marketCap":306884197},{"date":"2022-05-13","value":5.506343,"marketCap":290068625},{"date":"2022-05-20","value":5.665947,"marketCap":298476411},{"date":"2022-05-27","value":5.665947,"marketCap":298476411},{"date":"2022-06-03","value":5.665947,"marketCap":298476411},{"date":"2022-06-10","value":5.825551,"marketCap":306884197},{"date":"2022-06-17","value":5.665947,"marketCap":298476411},{"date":"2022-06-24","value":5.665947,"marketCap":298476411},{"date":"2022-07-01","value":5.586145,"marketCap":294272518},{"date":"2022-07-08","value":5.665947,"marketCap":298476411},{"date":"2022-07-15","value":5.586145,"marketCap":294272518},{"date":"2022-07-22","value":5.745749,"marketCap":302680304},{"date":"2022-07-29","value":6.064957,"marketCap":319495877},{"date":"2022-08-05","value":6.064957,"marketCap":319495877},{"date":"2022-08-29","value":4.157829,"marketCap":319495877},{"date":"2022-09-23","value":4.267245,"marketCap":327903663},{"date":"2022-09-30","value":4.10312,"marketCap":315291984},{"date":"2022-10-07","value":3.993704,"marketCap":306884197},{"date":"2022-10-14","value":3.720163,"marketCap":285864732},{"date":"2022-10-21","value":3.884287,"marketCap":298476411},{"date":"2022-10-28","value":3.774871,"marketCap":290068625},{"date":"2022-11-04","value":3.665454,"marketCap":281660839},{"date":"2022-11-11","value":3.774871,"marketCap":290068625},{"date":"2022-11-18","value":3.556038,"marketCap":273253052},{"date":"2022-11-25","value":3.665454,"marketCap":281660839},{"date":"2022-12-02","value":3.665454,"marketCap":281660839},{"date":"2022-12-09","value":3.720163,"marketCap":285864732},{"date":"2022-12-16","value":3.720163,"marketCap":285864732},{"date":"2022-12-23","value":3.610746,"marketCap":277456945},{"date":"2022-12-30","value":3.665454,"marketCap":281660839},{"date":"2023-01-06","value":3.665454,"marketCap":281660839},{"date":"2023-01-13","value":3.720163,"marketCap":285864732},{"date":"2023-01-20","value":3.829579,"marketCap":294272518},{"date":"2023-01-27","value":3.884287,"marketCap":298476411},{"date":"2023-02-03","value":3.938996,"marketCap":302680304},{"date":"2023-02-10","value":3.884287,"marketCap":298476411},{"date":"2023-02-17","value":3.938996,"marketCap":302680304},{"date":"2023-02-24","value":3.993704,"marketCap":306884197},{"date":"2023-03-03","value":4.002306,"marketCap":285864732},{"date":"2023-03-17","value":3.943449,"marketCap":281660839},{"date":"2023-03-24","value":3.943449,"marketCap":281660839},{"date":"2023-03-31","value":4.120021,"marketCap":294272518},{"date":"2023-04-06","value":4.178879,"marketCap":298476411},{"date":"2023-04-14","value":4.237736,"marketCap":302680304},{"date":"2023-04-21","value":4.237736,"marketCap":302680304},{"date":"2023-04-28","value":4.237736,"marketCap":302680304},{"date":"2023-05-05","value":4.237736,"marketCap":302680304},{"date":"2023-05-12","value":4.120021,"marketCap":294272518},{"date":"2023-05-19","value":4.061164,"marketCap":290068625},{"date":"2023-05-26","value":4.061164,"marketCap":290068625},{"date":"2023-06-01","value":4.120021,"marketCap":294272518},{"date":"2023-06-09","value":4.178879,"marketCap":298476411},{"date":"2023-06-16","value":4.237736,"marketCap":302680304},{"date":"2023-06-23","value":4.355451,"marketCap":311088090},{"date":"2023-06-30","value":4.414308,"marketCap":315291984},{"date":"2023-07-07","value":4.708596,"marketCap":336311449},{"date":"2023-07-14","value":4.708596,"marketCap":336311449},{"date":"2023-07-21","value":5.179455,"marketCap":369942594},{"date":"2023-07-28","value":5.120598,"marketCap":365738701},{"date":"2023-08-04","value":5.238313,"marketCap":374146487},{"date":"2023-08-11","value":4.815205,"marketCap":369942594},{"date":"2023-08-18","value":4.651051,"marketCap":357330915},{"date":"2023-09-11","value":4.596332,"marketCap":353127022},{"date":"2023-09-25","value":4.486896,"marketCap":344719235},{"date":"2023-10-09","value":4.377459,"marketCap":336311449},{"date":"2023-10-16","value":4.377459,"marketCap":336311449},{"date":"2023-10-30","value":4.322741,"marketCap":332107556},{"date":"2023-11-27","value":4.486896,"marketCap":344719235},{"date":"2024-01-15","value":4.322741,"marketCap":332107556},{"date":"2024-01-22","value":4.213305,"marketCap":323699770},{"date":"2024-03-15","value":2.333742,"marketCap":357330915},{"date":"2024-03-22","value":2.361198,"marketCap":361534808},{"date":"2024-03-28","value":2.333742,"marketCap":357330915},{"date":"2024-04-05","value":2.333742,"marketCap":357330915},{"date":"2024-04-12","value":2.388654,"marketCap":365738701},{"date":"2024-04-19","value":2.525933,"marketCap":386758167},{"date":"2024-04-26","value":2.773035,"marketCap":424593205},{"date":"2024-05-03","value":2.745579,"marketCap":420389312},{"date":"2024-05-10","value":2.80049,"marketCap":428797098},{"date":"2024-05-17","value":2.965225,"marketCap":454020456},{"date":"2024-05-24","value":2.992681,"marketCap":458224350},{"date":"2024-05-31","value":2.910314,"marketCap":445612670},{"date":"2024-06-07","value":3.102504,"marketCap":475039922},{"date":"2024-06-14","value":3.102504,"marketCap":475039922},{"date":"2024-06-21","value":3.157416,"marketCap":483447708},{"date":"2024-06-28","value":3.212327,"marketCap":491855495},{"date":"2024-07-05","value":3.239783,"marketCap":496059388},{"date":"2024-07-12","value":3.294695,"marketCap":504467174},{"date":"2024-07-19","value":3.459429,"marketCap":529690533},{"date":"2024-07-26","value":3.431974,"marketCap":525486640},{"date":"2024-08-02","value":3.514341,"marketCap":538098319},{"date":"2024-08-08","value":3.486885,"marketCap":533894426},{"date":"2024-08-16","value":2.363339,"marketCap":550709998},{"date":"2024-08-23","value":2.525706,"marketCap":588545036},{"date":"2024-08-30","value":2.61591,"marketCap":609564502},{"date":"2024-09-06","value":2.543747,"marketCap":592748929},{"date":"2024-09-13","value":2.579828,"marketCap":601156716},{"date":"2024-09-20","value":2.86848,"marketCap":668419006},{"date":"2024-09-27","value":2.832399,"marketCap":660011219},{"date":"2024-10-04","value":2.832399,"marketCap":660011219},{"date":"2024-10-11","value":3.012806,"marketCap":702050151},{"date":"2024-10-18","value":3.066929,"marketCap":714661830},{"date":"2024-10-25","value":3.030847,"marketCap":706254044},{"date":"2024-11-01","value":3.084969,"marketCap":718865723},{"date":"2024-11-08","value":3.229295,"marketCap":752496868},{"date":"2024-11-15","value":3.229295,"marketCap":752496868},{"date":"2024-11-22","value":3.463825,"marketCap":807147479},{"date":"2024-11-29","value":3.391662,"marketCap":790331906},{"date":"2024-12-06","value":3.590111,"marketCap":836574730},{"date":"2024-12-13","value":3.481866,"marketCap":811351372},{"date":"2024-12-20","value":3.445784,"marketCap":802943585},{"date":"2024-12-27","value":3.409703,"marketCap":794535799},{"date":"2025-01-03","value":3.391662,"marketCap":790331906},{"date":"2025-01-10","value":3.463825,"marketCap":807147479},{"date":"2025-01-17","value":3.590111,"marketCap":836574730},{"date":"2025-01-24","value":3.608151,"marketCap":840778624},{"date":"2025-01-31","value":3.608151,"marketCap":840778624},{"date":"2025-02-07","value":3.554029,"marketCap":828166944},{"date":"2025-02-14","value":3.644233,"marketCap":849186410},{"date":"2025-02-21","value":3.680314,"marketCap":857594196},{"date":"2025-02-28","value":3.57207,"marketCap":832370837},{"date":"2025-03-07","value":2.633323,"marketCap":908040913}]}],"industryCompare":{"bkCode":"BK6110","name":"房地產經營公司","current":-292.773856,"rank":2,"totalCount":11,"items":[{"symbol":"H78.SI","name":"置地控股有限公司","value":-9.093166,"marketCap":13097407818.86},{"symbol":"H30.SI","name":"鴻福實業","value":27.086769,"marketCap":643148254},{"symbol":"9CI.SI","name":"凱德投資","value":26.945785,"marketCap":12907031032},{"symbol":"5GZ.SI","name":"HGH集團","value":-213.703264,"marketCap":26712908},{"symbol":"5HT.SI","name":"皇冠","value":-1.758357,"marketCap":5523000},{"symbol":"CY6U.SI","name":"凱德印度信託","value":2.937042,"marketCap":1288700595},{"symbol":"BTE.SI","name":"外灘中心","value":20.975917,"marketCap":284538312},{"symbol":"OU8.SI","name":"勝捷企業有限公司","value":2.633323,"marketCap":908040913},{"symbol":"S3N.SI","name":"傲凱國際","value":8.141314,"marketCap":33859723},{"symbol":"F86.SI","name":"MYP LTD.","value":-8.375406,"marketCap":70068645},{"symbol":"41O.SI","name":"賢能","value":4.15707,"marketCap":196587817}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/H78.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"房地產股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":-0.000698}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H78.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477003105","title":"華潤置地：徐榮接替謝驥擔任公司法定代表人、董事及總經理","url":"https://stock-news.laohu8.com/highlight/detail?id=2477003105","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477003105?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 18:33","pubTimestamp":1729765991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0370786039.SGD","LU0287142896.SGD","LU0650527681.SGD","LU1152091168.USD","LU2088748020.USD","SG9999010078.USD","H78.SI","LU2088748376.SGD","LU0072913022.USD","BK6139","LU1366334651.USD","LU0359201612.USD","BK1521","LU0067412154.USD","LU0791591158.USD","LU0738912210.USD","01109","LU0048597586.USD","LU2088747725.USD","LU0414403682.SGD","LU2088747998.USD","LU1023057109.AUD","LU0173614495.USD","LU0880133367.SGD","LU1993786604.SGD","BK1589","BK1240","BK6512","LU1880383366.USD","BK1570","LU0594300179.USD","LU1152091754.HKD","LU0501845795.SGD","LU0348825331.USD","BK1555","LU0048580855.USD","LU0594300419.USD","LU1008478684.HKD","LU1807302812.USD","LU0359202008.SGD","SG9999009997.SGD","LU0251144936.SGD","LU1366334578.USD","LU1960683339.HKD","LU0605514214.HKD","BK6110","LU0791590937.USD","IE0008368742.USD","SG9999010052.SGD","LU0417516902.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1}]}}