股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 24000MBeCW250529 SI RSVW.SI	0.052	+1.96%	+0.001	639.00萬	32.00萬	17.65%	0.00	0.00%	0.00%	0.00%	0.00%
輝盛國際信託 SI ACV.SI	0.595	+2.59%	+0.015	637.34萬	376.22萬	4.31%	11.46億	+6.25%	+0.85%	+3.48%	+1.71%
新科工程 SI S63.SI	7.130	+1.42%	+0.100	612.48萬	4,345.65萬	2.85%	222.58億	+7.70%	+8.52%	+52.35%	+53.00%
Aztech Gbl SI 8AZ.SI	0.555	-16.54%	-0.110	558.14萬	313.00萬	4.51%	4.28億	-8.64%	-15.16%	-4.64%	-7.35%
豐樹工業信託 SI ME8U.SI	2.020	+1.00%	+0.020	557.49萬	1,121.85萬	1.50%	57.59億	+4.66%	-2.42%	-8.37%	-7.12%
HSI 25200MBeCW250627 SI MMGW.SI	0.046	+2.22%	+0.001	531.83萬	22.97萬	17.78%	0.00	+12.20%	-76.41%	-14.81%	-29.23%
星展集團控股 SI D05.SI	40.830	+1.82%	+0.730	531.81萬	2.01億	2.92%	1,159.56億	+2.92%	-8.40%	-5.08%	-5.30%
南昌 SI 1MZ.SI	0.610	+12.96%	+0.070	516.83萬	302.76萬	9.26%	2.39億	+15.09%	-0.81%	+45.24%	+46.99%
益資源 SI EB5.SI	1.480	-2.63%	-0.040	498.69萬	727.88萬	2.63%	22.93億	-1.33%	-9.76%	+1.37%	-0.67%
和記港口信託 SI NS8U.SI	0.142	+1.43%	+0.002	498.40萬	70.37萬	3.57%	12.37億	+3.65%	-15.98%	-7.13%	-8.27%
新加坡航空公司 SI C6L.SI	6.380	+0.47%	+0.030	484.99萬	3,103.89萬	1.57%	189.69億	+2.08%	-5.62%	+0.47%	-0.93%
DBS MB eCW251103 SI GGXW.SI	0.145	+12.40%	+0.016	481.08萬	66.80萬	13.18%	0.00	+35.51%	0.00%	0.00%	0.00%
HSI 15600MBePW250730 SI NCQW.SI	0.044	-15.38%	-0.008	480.00萬	20.96萬	1.92%	0.00	0.00%	0.00%	0.00%	0.00%
仁恆置地集團有限公司 SI Z25.SI	0.450	+3.45%	+0.015	466.53萬	208.25萬	6.90%	8.69億	+8.43%	-13.46%	-26.83%	-31.82%
加金融資本 SI 43E.SI	0.003	+50.00%	+0.001	455.11萬	1.01萬	50.00%	1,611.17萬	0.00%	0.00%	+50.00%	+50.00%
新翔集團有限公司 SI S58.SI	2.720	+0.74%	+0.020	445.72萬	1,208.56萬	2.59%	40.42億	+2.64%	-10.82%	-23.81%	-25.27%
凱德雅詩閣信託 SI HMN.SI	0.845	0.00%	+0.000	441.39萬	373.01萬	1.78%	32.21億	+1.81%	-1.74%	-1.18%	+1.09%
Memiontec Hldgs R SI HTKR.SI	0.024	+84.62%	+0.011	435.75萬	7.62萬	107.69%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW251103 SI VPCW.SI	0.126	+10.53%	+0.012	425.08萬	51.68萬	12.28%	0.00	+50.00%	0.00%	0.00%	0.00%
吉寶有限公司 SI BN4.SI	6.190	+1.14%	+0.070	407.16萬	2,518.92萬	2.61%	112.34億	+2.82%	-8.97%	-9.10%	-9.50%

1 2 3 4 5 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":0,"symbol":"RSVW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24000MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0.857143,"shares":0,"dividePrice":0,"high":0.052,"changeRateQTD":0.857143,"amplitude":0.176471,"preClose":0.051,"changeRateWTD":-0.071429,"low":0.043,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0.019608,"askSize":0,"floatMarketCap":0,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":319979,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":6390000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.044},{"changeRate5Day":0.0625,"symbol":"ACV.SI","floatShares":716084025,"roa":0.022354,"nameCN":"輝盛國際信託","roe":0.015945,"lyrEps":0.010533,"changeRateMTD":0,"shares":1926073869,"dividePrice":0.022592,"high":0.6,"changeRateQTD":0,"amplitude":0.043103,"preClose":0.58,"changeRateWTD":0.0625,"low":0.575,"week52Low":0.4039,"lyrPeRate":56.489129,"pbRate":0.905103,"changeRateYTD":0.017094,"week52High":0.605,"changeRate":0.025862,"askSize":0,"floatMarketCap":426069994.875,"latestPrice":0.595,"askPrice":0,"peRate":56.666667,"amount":3762247.5,"changeRate20Day":0.008475,"bidSize":0,"change":0.015,"eps":0.0105,"marketValue":1146013952.055,"divideRate":0.03797,"bidPrice":0,"volume":6373400,"market":"SI","changeRate60Day":0.034783,"turnoverRate":0.0089,"open":0.575},{"changeRate5Day":0.077039,"symbol":"S63.SI","floatShares":1525522475,"roa":0.040283,"nameCN":"新科工程","roe":0.255718,"lyrEps":0.225313,"changeRateMTD":0.050074,"shares":3121796089,"dividePrice":0.17,"high":7.15,"changeRateQTD":0.050074,"amplitude":0.02845,"preClose":7.03,"changeRateWTD":0.068966,"low":6.95,"week52Low":3.7383,"lyrPeRate":31.644867,"pbRate":8.335317,"changeRateYTD":0.530043,"week52High":7.15,"changeRate":0.014225,"askSize":0,"floatMarketCap":10876975246.75,"latestPrice":7.13,"askPrice":0,"peRate":31.901566,"amount":43456503,"changeRate20Day":0.085236,"bidSize":0,"change":0.1,"eps":0.2235,"marketValue":22258406114.57,"divideRate":0.023843,"bidPrice":0,"volume":6124800,"market":"SI","changeRate60Day":0.523504,"turnoverRate":0.004015,"open":7.04},{"changeRate5Day":-0.08642,"symbol":"8AZ.SI","floatShares":217254711,"roa":0.080282,"nameCN":"Aztech Gbl","roe":0.206211,"lyrEps":0.09137,"changeRateMTD":-0.162517,"shares":771793545,"dividePrice":0.08,"high":0.58,"changeRateQTD":-0.162517,"amplitude":0.045113,"preClose":0.665,"changeRateWTD":-0.105127,"low":0.55,"week52Low":0.5395,"lyrPeRate":6.074204,"pbRate":1.263209,"changeRateYTD":-0.073456,"week52High":0.8836,"changeRate":-0.165414,"askSize":0,"floatMarketCap":120576364.605,"latestPrice":0.555,"askPrice":0,"peRate":7.632223,"amount":3129995,"changeRate20Day":-0.151636,"bidSize":0,"change":-0.11,"eps":0.072718,"marketValue":428345417.475,"divideRate":0.144144,"bidPrice":0,"volume":5581400,"market":"SI","changeRate60Day":-0.046392,"turnoverRate":0.025691,"open":0.55},{"changeRate5Day":0.046632,"symbol":"ME8U.SI","floatShares":2137709953,"roa":0.032537,"nameCN":"豐樹工業信託","roe":0.02395,"lyrEps":0.039418,"changeRateMTD":-0.038095,"shares":2850935273,"dividePrice":0.1357,"high":2.02,"changeRateQTD":-0.038095,"amplitude":0.015,"preClose":2,"changeRateWTD":0.052083,"low":1.99,"week52Low":1.83,"lyrPeRate":51.245624,"pbRate":1.095534,"changeRateYTD":-0.071222,"week52High":2.5134,"changeRate":0.01,"askSize":0,"floatMarketCap":4318174105.06,"latestPrice":2.02,"askPrice":0,"peRate":47.905898,"amount":11218491,"changeRate20Day":-0.024155,"bidSize":0,"change":0.02,"eps":0.042166,"marketValue":5758889251.46,"divideRate":0.067178,"bidPrice":0,"volume":5574900,"market":"SI","changeRate60Day":-0.083692,"turnoverRate":0.002608,"open":2.01},{"changeRate5Day":0.121951,"symbol":"MMGW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.606838,"shares":0,"dividePrice":0,"high":0.046,"changeRateQTD":-0.606838,"amplitude":0.177778,"preClose":0.045,"changeRateWTD":0.022222,"low":0.038,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.292308,"week52High":0.195,"changeRate":0.022222,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":229707.8,"changeRate20Day":-0.764103,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":5318300,"market":"SI","changeRate60Day":-0.148148,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.029241,"symbol":"D05.SI","floatShares":2033187529,"roa":0.014414,"nameCN":"星展集團控股","roe":0.172261,"lyrEps":3.941259,"changeRateMTD":-0.109023,"shares":2839963909,"dividePrice":2.22,"high":40.88,"changeRateQTD":-0.109023,"amplitude":0.029177,"preClose":40.1,"changeRateWTD":0.07081,"low":39.71,"week52Low":30.8605,"lyrPeRate":10.359634,"pbRate":1.685746,"changeRateYTD":-0.05298,"week52High":46.3191,"changeRate":0.018205,"askSize":0,"floatMarketCap":83015046809.06999,"latestPrice":40.83,"askPrice":0,"peRate":10.359634,"amount":200979021,"changeRate20Day":-0.083989,"bidSize":0,"change":0.730003,"eps":3.941259,"marketValue":115955726404.47,"divideRate":0.054372,"bidPrice":0,"volume":5318100,"market":"SI","changeRate60Day":-0.050809,"turnoverRate":0.002616,"open":40.06},{"changeRate5Day":0.150943,"symbol":"1MZ.SI","floatShares":220713064,"roa":0.211583,"nameCN":"南昌","roe":17.25699,"lyrEps":2.359532,"changeRateMTD":-0.075758,"shares":392253330,"dividePrice":0,"high":0.61,"changeRateQTD":-0.075758,"amplitude":0.092593,"preClose":0.54,"changeRateWTD":0.173077,"low":0.56,"week52Low":0.117,"lyrPeRate":0.258526,"pbRate":1.434742,"changeRateYTD":0.46988,"week52High":0.745,"changeRate":0.12963,"askSize":0,"floatMarketCap":134634969.04,"latestPrice":0.61,"askPrice":0,"peRate":0.882451,"amount":3027591,"changeRate20Day":-0.00813,"bidSize":0,"change":0.07,"eps":0.691257,"marketValue":239274531.3,"divideRate":0,"bidPrice":0,"volume":5168300,"market":"SI","changeRate60Day":0.452381,"turnoverRate":0.023416,"open":0.575},{"changeRate5Day":-0.013333,"symbol":"EB5.SI","floatShares":415688313,"roa":0.11304,"nameCN":"益資源","roe":0.178664,"lyrEps":0.158157,"changeRateMTD":-0.154286,"shares":1549266969,"dividePrice":0.094123,"high":1.51,"changeRateQTD":-0.154286,"amplitude":0.026316,"preClose":1.52,"changeRateWTD":-0.013333,"low":1.47,"week52Low":1.299,"lyrPeRate":9.35779,"pbRate":1.26812,"changeRateYTD":-0.006711,"week52High":1.8,"changeRate":-0.026316,"askSize":0,"floatMarketCap":615218703.24,"latestPrice":1.48,"askPrice":0,"peRate":7.139245,"amount":7278842,"changeRate20Day":-0.097561,"bidSize":0,"change":-0.04,"eps":0.207305,"marketValue":2292915114.12,"divideRate":0.063597,"bidPrice":0,"volume":4986900,"market":"SI","changeRate60Day":0.013699,"turnoverRate":0.011997,"open":1.51},{"changeRate5Day":0.036496,"symbol":"NS8U.SI","floatShares":5040359780,"roa":0.032984,"nameCN":"和記港口信託","roe":0.050921,"lyrEps":0.074614,"changeRateMTD":-0.154762,"shares":8711101022,"dividePrice":0.015714,"high":0.143,"changeRateQTD":-0.154762,"amplitude":0.035714,"preClose":0.14,"changeRateWTD":0.036496,"low":0.138,"week52Low":0.1094,"lyrPeRate":1.903128,"pbRate":0.383602,"changeRateYTD":-0.082687,"week52High":0.185,"changeRate":0.014286,"askSize":0,"floatMarketCap":715731088.76,"latestPrice":0.142,"askPrice":0,"peRate":14.775036,"amount":703660.6,"changeRate20Day":-0.159763,"bidSize":0,"change":0.002,"eps":0.009611,"marketValue":1236976345.124,"divideRate":0.110662,"bidPrice":0,"volume":4984000,"market":"SI","changeRate60Day":-0.071288,"turnoverRate":0.000989,"open":0.139},{"changeRate5Day":0.0208,"symbol":"C6L.SI","floatShares":1377541409,"roa":0.028511,"nameCN":"新加坡航空公司","roe":0.125706,"lyrEps":0.632579,"changeRateMTD":-0.060383,"shares":2973272882,"dividePrice":0.48,"high":6.45,"changeRateQTD":-0.060383,"amplitude":0.015748,"preClose":6.35,"changeRateWTD":0.035714,"low":6.35,"week52Low":5.7677,"lyrPeRate":10.085697,"pbRate":1.383109,"changeRateYTD":-0.009317,"week52High":7.0276,"changeRate":0.004724,"askSize":0,"floatMarketCap":8788714189.42,"latestPrice":6.38,"askPrice":0,"peRate":11.807861,"amount":31038923,"changeRate20Day":-0.056213,"bidSize":0,"change":0.03,"eps":0.540318,"marketValue":18969480987.16,"divideRate":0.075235,"bidPrice":0,"volume":4849900,"market":"SI","changeRate60Day":0.004724,"turnoverRate":0.003521,"open":6.37},{"changeRate5Day":0.35514,"symbol":"GGXW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0.198347,"shares":0,"dividePrice":0,"high":0.145,"changeRateQTD":0.198347,"amplitude":0.131783,"preClose":0.129,"changeRateWTD":0.26087,"low":0.128,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.145,"changeRate":0.124031,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":668034.8,"changeRate20Day":0,"bidSize":0,"change":0.016,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":4810800,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.128},{"changeRate5Day":0,"symbol":"NCQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 15600MBePW250730","roe":0,"lyrEps":0,"changeRateMTD":-0.290323,"shares":0,"dividePrice":0,"high":0.044,"changeRateQTD":-0.290323,"amplitude":0.019231,"preClose":0.052,"changeRateWTD":-0.290323,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":-0.153846,"askSize":0,"floatMarketCap":0,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":209600,"changeRate20Day":0,"bidSize":0,"change":-0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":4800000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0.084337,"symbol":"Z25.SI","floatShares":505012865,"roa":-0.001848,"nameCN":"仁恆置地集團有限公司","roe":-0.090747,"lyrEps":-1.771874,"changeRateMTD":-0.1,"shares":1931535376,"dividePrice":0.058789,"high":0.455,"changeRateQTD":-0.1,"amplitude":0.068966,"preClose":0.435,"changeRateWTD":0.084337,"low":0.425,"week52Low":0.375,"lyrPeRate":0,"pbRate":0.157434,"changeRateYTD":-0.318182,"week52High":0.87,"changeRate":0.034483,"askSize":0,"floatMarketCap":227255789.25,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":2082471,"changeRate20Day":-0.134615,"bidSize":0,"change":0.015,"eps":-0.318067,"marketValue":869190919.2,"divideRate":0.130642,"bidPrice":0,"volume":4665300,"market":"SI","changeRate60Day":-0.268293,"turnoverRate":0.009238,"open":0.43},{"changeRate5Day":0,"symbol":"43E.SI","floatShares":1831008667,"roa":-0.226206,"nameCN":"加金融資本","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0.5,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0.5,"askSize":0,"floatMarketCap":5493026.001,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":10053.3,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"volume":4551100,"market":"SI","changeRate60Day":0.5,"turnoverRate":0.002486,"open":0.003},{"changeRate5Day":0.026415,"symbol":"S58.SI","floatShares":890611362,"roa":0.030809,"nameCN":"新翔集團有限公司","roe":0.082697,"lyrEps":0.037921,"changeRateMTD":-0.116883,"shares":1485899587,"dividePrice":0.015,"high":2.74,"changeRateQTD":-0.116883,"amplitude":0.025926,"preClose":2.7,"changeRateWTD":0.042146,"low":2.67,"week52Low":2.3906,"lyrPeRate":71.728066,"pbRate":1.618601,"changeRateYTD":-0.252747,"week52High":4.0641,"changeRate":0.007407,"askSize":0,"floatMarketCap":2422462904.64,"latestPrice":2.72,"askPrice":0,"peRate":20.37438,"amount":12085643,"changeRate20Day":-0.108197,"bidSize":0,"change":0.02,"eps":0.133501,"marketValue":4041646876.64,"divideRate":0.005515,"bidPrice":0,"volume":4457200,"market":"SI","changeRate60Day":-0.238095,"turnoverRate":0.005005,"open":2.7},{"changeRate5Day":0.018072,"symbol":"HMN.SI","floatShares":2674598656,"roa":0.020856,"nameCN":"凱德雅詩閣信託","roe":0.050516,"lyrEps":0.059929,"changeRateMTD":-0.028736,"shares":3811388823,"dividePrice":0.06097,"high":0.85,"changeRateQTD":-0.028736,"amplitude":0.017751,"preClose":0.845,"changeRateWTD":0.024242,"low":0.835,"week52Low":0.77,"lyrPeRate":14.100018,"pbRate":0.674737,"changeRateYTD":0.010886,"week52High":0.9464,"changeRate":0,"askSize":0,"floatMarketCap":2260035864.32,"latestPrice":0.845,"askPrice":0,"peRate":14.20168,"amount":3730103,"changeRate20Day":-0.017442,"bidSize":0,"change":0,"eps":0.0595,"marketValue":3220623555.435,"divideRate":0.072154,"bidPrice":0,"volume":4413900,"market":"SI","changeRate60Day":-0.011811,"turnoverRate":0.00165,"open":0.845},{"changeRate5Day":0,"symbol":"HTKR.SI","floatShares":0,"roa":0,"nameCN":"Memiontec Hldgs R","roe":0,"lyrEps":0,"changeRateMTD":0.846154,"shares":0,"dividePrice":0,"high":0.024,"changeRateQTD":0.846154,"amplitude":1.076923,"preClose":0.013,"changeRateWTD":0.846154,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.024,"changeRate":0.846154,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":76199,"changeRate20Day":0,"bidSize":0,"change":0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":4357500,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0.5,"symbol":"VPCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0.465116,"shares":0,"dividePrice":0,"high":0.127,"changeRateQTD":0.465116,"amplitude":0.122807,"preClose":0.114,"changeRateWTD":0.369565,"low":0.113,"week52Low":0.079,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.127,"changeRate":0.105263,"askSize":0,"floatMarketCap":0,"latestPrice":0.126,"askPrice":0,"peRate":0,"amount":516775,"changeRate20Day":0,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":4250800,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.113},{"changeRate5Day":0.028239,"symbol":"BN4.SI","floatShares":1405641649,"roa":0.018379,"nameCN":"吉寶有限公司","roe":0.077185,"lyrEps":0.516141,"changeRateMTD":-0.102899,"shares":1814834815,"dividePrice":0.34,"high":6.24,"changeRateQTD":-0.102899,"amplitude":0.026144,"preClose":6.12,"changeRateWTD":0.047377,"low":6.08,"week52Low":5.61,"lyrPeRate":11.992847,"pbRate":1.007002,"changeRateYTD":-0.095029,"week52High":7.03,"changeRate":0.011438,"askSize":0,"floatMarketCap":8700921807.310001,"latestPrice":6.19,"askPrice":0,"peRate":12.120547,"amount":25189186,"changeRate20Day":-0.089706,"bidSize":0,"change":0.07,"eps":0.510703,"marketValue":11233827504.85,"divideRate":0.054927,"bidPrice":0,"volume":4071600,"market":"SI","changeRate60Day":-0.091043,"turnoverRate":0.002897,"open":6.11}]}}}