股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

綠色建築科技 SI Y06.SI	0.027	+107.69%	+0.014	200.00	5.70	23.08%	789.10萬	+107.69%	+28.57%	+8.00%	-25.00%
Pacific RadianceW270919 SI IZGW.SI	0.010	+100.00%	+0.005	3,800.00	38.00	0.00%	0.00	+100.00%	-47.37%	-44.44%	-52.38%
彩仕國際 SI E9L.SI	0.002	+100.00%	+0.001	49.99萬	999.80	0.00%	442.76萬	+100.00%	0.00%	+100.00%	0.00%
鈞富集團有限公司 SI 532.SI	0.002	+100.00%	+0.001	100.50萬	2,007.50	100.00%	2,101.34萬	+100.00%	0.00%	0.00%	+100.00%
Procurri 奇益 SI BVQ.SI	0.300	+66.67%	+0.120	218.57萬	65.65萬	36.11%	9,860.57萬	+66.67%	+66.67%	+77.51%	+77.51%
亞威控股 SI 585.SI	0.003	+50.00%	+0.001	12.03萬	240.90	50.00%	514.40萬	0.00%	0.00%	0.00%	-25.00%
AdvancedSys W261224 SI 9NHW.SI	0.004	+33.33%	+0.001	6.69萬	267.60	0.00%	261.60萬	0.00%	-20.00%	-66.67%	-63.64%
強楓 SI 5TT.SI	0.092	+29.58%	+0.021	2,100.00	161.20	22.54%	2,162.09萬	+29.58%	+2.22%	+5.75%	+1.10%
安國 SI A34.SI	0.885	+25.53%	+0.180	29.06萬	25.81萬	1.42%	5.09億	+29.20%	+48.74%	+66.98%	+55.26%
維利頓資源 SI 5F7.SI	0.010	+25.00%	+0.002	577.80萬	5.22萬	25.00%	2,623.98萬	0.00%	+66.67%	+100.00%	+42.86%
安安國際有限公司 SI Y35.SI	0.006	+20.00%	+0.001	6.00萬	301.00	20.00%	2,539.91萬	+20.00%	0.00%	+50.00%	+20.00%
美特爾 SI 5DX.SI	0.006	+20.00%	+0.001	300.00	1.70	20.00%	792.23萬	0.00%	0.00%	0.00%	-11.76%
歐聖 SI 579.SI	0.006	+20.00%	+0.001	746.17萬	3.74萬	20.00%	1.55億	0.00%	+20.00%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.013	+18.18%	+0.002	50.00萬	6,500.00	0.00%	538.39萬	+18.18%	+8.33%	-27.78%	-35.00%
三泰 SI 5G9.SI	0.007	+16.67%	+0.001	24.00萬	1,680.00	0.00%	827.07萬	+16.67%	-12.50%	-22.22%	-30.00%
謝菲爾德綠能 SI SGR.SI	0.180	+15.38%	+0.024	1.50萬	2,700.00	0.00%	3,352.60萬	+2.86%	+1.12%	-2.12%	-4.20%
Meituan MB eCW250902 SI EGEW.SI	0.015	+15.38%	+0.002	140.00萬	2.16萬	7.69%	0.00	0.00%	-69.39%	-67.39%	0.00%
MDR Limited SI Y3D.SI	0.038	+15.15%	+0.005	8.01萬	3,043.80	0.00%	3,306.42萬	+11.76%	-7.32%	-7.32%	-2.56%
NIO MBeCW250820 SI TGHW.SI	0.023	+15.00%	+0.003	99.00萬	2.30萬	10.00%	0.00	+109.09%	+21.05%	0.00%	0.00%
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.017	+13.33%	+0.002	100.00	1.70	0.00%	893.57萬	0.00%	+6.25%	0.00%	+6.25%

1 2 3 4 5 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":1.076923,"symbol":"Y06.SI","floatShares":63670740,"roa":-0.166727,"nameCN":"綠色建築科技","roe":-0.089372,"lyrEps":-0.010884,"changeRateMTD":0.285714,"shares":292259462,"dividePrice":0,"high":0.03,"changeRateQTD":0.285714,"amplitude":0.230769,"preClose":0.013,"changeRateWTD":1.076923,"low":0.027,"week52Low":0.01,"lyrPeRate":0,"pbRate":-5.355296,"changeRateYTD":-0.25,"week52High":0.107,"changeRate":1.076923,"askSize":0,"floatMarketCap":1719109.98,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":5.7,"changeRate20Day":0.285714,"bidSize":0,"change":0.014,"eps":-0.001961,"marketValue":7891005.474,"divideRate":0,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":0.08,"turnoverRate":0.000003,"open":0.03},{"changeRate5Day":1,"symbol":"IZGW.SI","floatShares":0,"roa":0,"nameCN":"Pacific RadianceW270919","roe":0,"lyrEps":0,"changeRateMTD":-0.473684,"shares":0,"dividePrice":0,"high":0.01,"changeRateQTD":-0.473684,"amplitude":0,"preClose":0.005,"changeRateWTD":1,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.52381,"week52High":0.03,"changeRate":1,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":38,"changeRate20Day":-0.473684,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3800,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.01},{"changeRate5Day":1,"symbol":"E9L.SI","floatShares":329072191,"roa":0.009221,"nameCN":"彩仕國際","roe":-0.034367,"lyrEps":-0.000209,"changeRateMTD":0,"shares":2213776973,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.710212,"changeRateYTD":0,"week52High":0.003,"changeRate":1,"askSize":0,"floatMarketCap":658144.382,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":999.8,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000035,"marketValue":4427553.946,"divideRate":0,"bidPrice":0,"market":"SI","volume":499900,"changeRate60Day":1,"turnoverRate":0.001519,"open":0.002},{"changeRate5Day":1,"symbol":"532.SI","floatShares":6694069612,"roa":-0.655514,"nameCN":"鈞富集團有限公司","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":0,"shares":10506683403,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":1,"preClose":0.001,"changeRateWTD":1,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":86.474761,"changeRateYTD":1,"week52High":0.003,"changeRate":1,"askSize":0,"floatMarketCap":13388139.224,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":2007.5,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000228,"marketValue":21013366.806,"divideRate":0,"bidPrice":0,"market":"SI","volume":1005000,"changeRate60Day":0,"turnoverRate":0.00015,"open":0.002},{"changeRate5Day":0.666667,"symbol":"BVQ.SI","floatShares":22630172,"roa":-0.00959,"nameCN":"Procurri 奇益","roe":0.008202,"lyrEps":0.001236,"changeRateMTD":0.666667,"shares":328685673,"dividePrice":0.01,"high":0.32,"changeRateQTD":0.666667,"amplitude":0.361111,"preClose":0.18,"changeRateWTD":0.666667,"low":0.255,"week52Low":0.14,"lyrPeRate":242.718447,"pbRate":1.991712,"changeRateYTD":0.775148,"week52High":0.345,"changeRate":0.666667,"askSize":0,"floatMarketCap":6789051.6,"latestPrice":0.3,"askPrice":0,"peRate":249.999988,"amount":656525,"changeRate20Day":0.666667,"bidSize":0,"change":0.12,"eps":0.0012,"marketValue":98605701.9,"divideRate":0.033333,"bidPrice":0,"market":"SI","volume":2185700,"changeRate60Day":0.775148,"turnoverRate":0.096583,"open":0.255},{"changeRate5Day":0,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"亞威控股","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":0,"shares":1714656597,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0.5,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.161788,"changeRateYTD":-0.25,"week52High":0.005,"changeRate":0.5,"askSize":0,"floatMarketCap":1716035.007,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":240.9,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000398,"marketValue":5143969.791,"divideRate":0,"bidPrice":0,"market":"SI","volume":120300,"changeRate60Day":0,"turnoverRate":0.00021,"open":0.002},{"changeRate5Day":0,"symbol":"9NHW.SI","floatShares":83260500,"roa":0,"nameCN":"AdvancedSys W261224","roe":0,"lyrEps":0,"changeRateMTD":-0.2,"shares":654000000,"dividePrice":0,"high":0.004,"changeRateQTD":-0.2,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.636364,"week52High":0.013,"changeRate":0.333333,"askSize":0,"floatMarketCap":333042,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":267.6,"changeRate20Day":-0.2,"bidSize":0,"change":0.001,"eps":0,"marketValue":2616000,"divideRate":0,"bidPrice":0,"market":"SI","volume":66900,"changeRate60Day":-0.666667,"turnoverRate":0.000804,"open":0.004},{"changeRate5Day":0.295775,"symbol":"5TT.SI","floatShares":19034611,"roa":-0.076679,"nameCN":"強楓","roe":-0.076965,"lyrEps":-0.016663,"changeRateMTD":0.022222,"shares":235010000,"dividePrice":0.015,"high":0.092,"changeRateQTD":0.022222,"amplitude":0.225352,"preClose":0.071,"changeRateWTD":0.295775,"low":0.076,"week52Low":0.066,"lyrPeRate":0,"pbRate":0.428129,"changeRateYTD":0.010989,"week52High":0.134,"changeRate":0.295775,"askSize":0,"floatMarketCap":1751184.212,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":161.2,"changeRate20Day":0.022222,"bidSize":0,"change":0.021,"eps":-0.0167,"marketValue":21620920,"divideRate":0.163043,"bidPrice":0,"market":"SI","volume":2100,"changeRate60Day":0.057471,"turnoverRate":0.00011,"open":0.076},{"changeRate5Day":0.291971,"symbol":"A34.SI","floatShares":31385041,"roa":0.01903,"nameCN":"安國","roe":0.004735,"lyrEps":0.003196,"changeRateMTD":0.487395,"shares":574968200,"dividePrice":0.01,"high":0.895,"changeRateQTD":0.487395,"amplitude":0.014184,"preClose":0.705,"changeRateWTD":0.255319,"low":0.885,"week52Low":0.525,"lyrPeRate":276.908636,"pbRate":1.31503,"changeRateYTD":0.552632,"week52High":0.895,"changeRate":0.255319,"askSize":0,"floatMarketCap":27775761.285,"latestPrice":0.885,"askPrice":0,"peRate":276.908645,"amount":258101.5,"changeRate20Day":0.487395,"bidSize":0,"change":0.18,"eps":0.003196,"marketValue":508846857,"divideRate":0.011299,"bidPrice":0,"market":"SI","volume":290600,"changeRate60Day":0.669811,"turnoverRate":0.009259,"open":0.89},{"changeRate5Day":0,"symbol":"5F7.SI","floatShares":912650440,"roa":-0.074809,"nameCN":"維利頓資源","roe":-0.382603,"lyrEps":-14.218079,"changeRateMTD":0.666667,"shares":2623983076,"dividePrice":0,"high":0.01,"changeRateQTD":0.666667,"amplitude":0.25,"preClose":0.008,"changeRateWTD":0.111111,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.436176,"changeRateYTD":0.428571,"week52High":0.036,"changeRate":0.25,"askSize":0,"floatMarketCap":9126504.4,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":52203,"changeRate20Day":0.666667,"bidSize":0,"change":0.002,"eps":-0.000794,"marketValue":26239830.76,"divideRate":0,"bidPrice":0,"market":"SI","volume":5778000,"changeRate60Day":1,"turnoverRate":0.006331,"open":0.008},{"changeRate5Day":0.2,"symbol":"Y35.SI","floatShares":748931854,"roa":-0.004496,"nameCN":"安安國際有限公司","roe":-0.01336,"lyrEps":-0.000253,"changeRateMTD":0,"shares":4233185850,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0.2,"preClose":0.005,"changeRateWTD":0.2,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.208515,"changeRateYTD":0.2,"week52High":0.009,"changeRate":0.2,"askSize":0,"floatMarketCap":4493591.124,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":301,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000331,"marketValue":25399115.1,"divideRate":0,"bidPrice":0,"market":"SI","volume":60000,"changeRate60Day":0.5,"turnoverRate":0.00008,"open":0.005},{"changeRate5Day":0,"symbol":"5DX.SI","floatShares":1125090710,"roa":-0.058145,"nameCN":"美特爾","roe":-2.161103,"lyrEps":-0.001363,"changeRateMTD":0,"shares":1320390145,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0.2,"preClose":0.005,"changeRateWTD":0.2,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-5.050912,"changeRateYTD":-0.117647,"week52High":0.0107,"changeRate":0.2,"askSize":0,"floatMarketCap":6750544.26,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":1.7,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001378,"marketValue":7922340.87,"divideRate":0,"bidPrice":0,"market":"SI","volume":300,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"579.SI","floatShares":15038825427,"roa":0.006657,"nameCN":"歐聖","roe":0.021927,"lyrEps":0.000095,"changeRateMTD":0.2,"shares":25762746364,"dividePrice":0,"high":0.006,"changeRateQTD":0.2,"amplitude":0.2,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":63.157895,"pbRate":2.729249,"changeRateYTD":0,"week52High":0.012,"changeRate":0.2,"askSize":0,"floatMarketCap":90232952.562,"latestPrice":0.006,"askPrice":0,"peRate":63.157893,"amount":37370.2,"changeRate20Day":0.2,"bidSize":0,"change":0.001,"eps":0.000095,"marketValue":154576478.184,"divideRate":0,"bidPrice":0,"market":"SI","volume":7461700,"changeRate60Day":0,"turnoverRate":0.000496,"open":0.005},{"changeRate5Day":0.181818,"symbol":"5HH.SI","floatShares":154374094,"roa":-0.482479,"nameCN":"ProsperaGlobal","roe":-1.89036,"lyrEps":-0.010974,"changeRateMTD":0.083333,"shares":414145370,"dividePrice":0,"high":0.013,"changeRateQTD":0.083333,"amplitude":0,"preClose":0.011,"changeRateWTD":-0.071429,"low":0.013,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.812953,"changeRateYTD":-0.35,"week52High":0.036,"changeRate":0.181818,"askSize":0,"floatMarketCap":2006863.222,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":6500,"changeRate20Day":0.083333,"bidSize":0,"change":0.002,"eps":-0.010974,"marketValue":5383889.81,"divideRate":0,"bidPrice":0,"market":"SI","volume":500000,"changeRate60Day":-0.277778,"turnoverRate":0.003239,"open":0.013},{"changeRate5Day":0.166667,"symbol":"5G9.SI","floatShares":549128863,"roa":-0.147228,"nameCN":"三泰","roe":0.06849,"lyrEps":-0.001964,"changeRateMTD":-0.125,"shares":1181534398,"dividePrice":0,"high":0.007,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.006,"changeRateWTD":0.166667,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.552724,"changeRateYTD":-0.3,"week52High":0.013,"changeRate":0.166667,"askSize":0,"floatMarketCap":3843902.041,"latestPrice":0.007,"askPrice":0,"peRate":114.754101,"amount":1680,"changeRate20Day":-0.125,"bidSize":0,"change":0.001,"eps":0.000061,"marketValue":8270740.786,"divideRate":0,"bidPrice":0,"market":"SI","volume":240000,"changeRate60Day":-0.222222,"turnoverRate":0.000437,"open":0.007},{"changeRate5Day":0.028571,"symbol":"SGR.SI","floatShares":21254706,"roa":0.10739,"nameCN":"謝菲爾德綠能","roe":-0.03401,"lyrEps":0.00045,"changeRateMTD":0.011236,"shares":186255600,"dividePrice":0.004,"high":0.18,"changeRateQTD":0.011236,"amplitude":0,"preClose":0.156,"changeRateWTD":0.153846,"low":0.18,"week52Low":0.156,"lyrPeRate":400,"pbRate":3.510474,"changeRateYTD":-0.042044,"week52High":0.2153,"changeRate":0.153846,"askSize":0,"floatMarketCap":3825847.08,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":2700,"changeRate20Day":0.011236,"bidSize":0,"change":0.024,"eps":-0.002037,"marketValue":33526008,"divideRate":0.022222,"bidPrice":0,"market":"SI","volume":15000,"changeRate60Day":-0.021207,"turnoverRate":0.000706,"open":0.18},{"changeRate5Day":0,"symbol":"EGEW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":-0.693878,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.693878,"amplitude":0.076923,"preClose":0.013,"changeRateWTD":0.071429,"low":0.015,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.096,"changeRate":0.153846,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":21600,"changeRate20Day":-0.693878,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1400000,"changeRate60Day":-0.673913,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.117647,"symbol":"Y3D.SI","floatShares":205647603,"roa":0.060148,"nameCN":"MDR Limited","roe":0.04452,"lyrEps":0.006301,"changeRateMTD":-0.073171,"shares":870110270,"dividePrice":0.002299,"high":0.038,"changeRateQTD":-0.073171,"amplitude":0,"preClose":0.033,"changeRateWTD":0.151515,"low":0.038,"week52Low":0.032,"lyrPeRate":6.030789,"pbRate":0.222758,"changeRateYTD":-0.025641,"week52High":0.059,"changeRate":0.151515,"askSize":0,"floatMarketCap":7814608.914,"latestPrice":0.038,"askPrice":0,"peRate":6.031746,"amount":3043.8,"changeRate20Day":-0.073171,"bidSize":0,"change":0.005,"eps":0.0063,"marketValue":33064190.26,"divideRate":0.0605,"bidPrice":0,"market":"SI","volume":80100,"changeRate60Day":-0.073171,"turnoverRate":0.00039,"open":0.038},{"changeRate5Day":1.090909,"symbol":"TGHW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250820","roe":0,"lyrEps":0,"changeRateMTD":0.210526,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":0.210526,"amplitude":0.1,"preClose":0.02,"changeRateWTD":0.095238,"low":0.023,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.059,"changeRate":0.15,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":22980,"changeRate20Day":0.210526,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":990000,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"5QY.SI","floatShares":111831163,"roa":-0.086759,"nameCN":"NET PACIFIC FIN HLDGS LTD","roe":-0.110031,"lyrEps":-0.010495,"changeRateMTD":0.0625,"shares":525630328,"dividePrice":0,"high":0.017,"changeRateQTD":0.0625,"amplitude":0,"preClose":0.015,"changeRateWTD":0.133333,"low":0.017,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.614694,"changeRateYTD":0.0625,"week52High":0.027,"changeRate":0.133333,"askSize":0,"floatMarketCap":1901129.771,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":1.7,"changeRate20Day":0.0625,"bidSize":0,"change":0.002,"eps":-0.002497,"marketValue":8935715.576,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0,"turnoverRate":0.000001,"open":0.017}]}}}