股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

友聯鋼鐵 SI ZB9.SI	0.510	+6.25%	+0.030	5.39萬	2.74萬	2.08%	6,024.85萬	+10.87%	+2.00%	-1.92%	-8.11%
Seatrium MB eCW251015 SI SUZW.SI	0.017	+6.25%	+0.001	260.00萬	4.32萬	12.50%	0.00	+13.33%	0.00%	0.00%	0.00%
Memiontec Hldgs R1 SI 90HR.SI	0.018	+5.88%	+0.001	231.00	4.09	47.06%	1,189.80萬	0.00%	0.00%	0.00%	0.00%
KENCANA AGRI LIMITED SI BNE.SI	0.095	+5.56%	+0.005	2,500.00	237.50	0.00%	2,726.61萬	+11.76%	0.00%	+15.85%	+18.75%
超訊電信 SI T41.SI	0.099	+5.32%	+0.005	6.78萬	6,382.40	6.38%	4,498.32萬	+12.50%	+16.47%	+33.78%	+30.26%
GLOBAL INVACOM GROUP LIMITED SI QS9.SI	0.021	+5.00%	+0.001	4.30萬	903.00	0.00%	570.49萬	-12.50%	-16.00%	-16.00%	-12.50%
挪拉電訊 SI N01.SI	0.085	+4.94%	+0.004	1,900.00	161.50	0.00%	3,076.12萬	+6.25%	+2.41%	-7.61%	-11.46%
Aspen SI 1F3.SI	0.043	+4.88%	+0.002	130.60萬	5.60萬	2.44%	4,658.06萬	+4.88%	-12.24%	-10.42%	-14.00%
明輝環球企業 SI BQN.SI	0.130	+4.84%	+0.006	2,000.00	245.00	8.06%	3,900.00萬	+5.69%	+16.07%	+13.04%	+9.24%
免稅國際 SI 5SO.SI	0.065	+4.84%	+0.003	24.93萬	1.53萬	8.06%	7,788.30萬	+4.84%	-7.14%	+0.62%	+15.45%
UOB MB eCW251103 SI VPCW.SI	0.132	+4.76%	+0.006	140.00萬	18.37萬	3.17%	0.00	+43.48%	0.00%	0.00%	0.00%
Captii 公司 SI AWV.SI	0.220	+4.76%	+0.010	1.01萬	2,182.00	2.38%	703.06萬	+4.76%	0.00%	+10.00%	+10.00%
英利國際置業股份有限公司 SI 5DM.SI	0.022	+4.76%	+0.001	30.00萬	6,600.00	0.00%	5,625.49萬	-4.35%	-15.38%	-21.43%	-33.33%
平易工業有限公司 SI BDA.SI	0.445	+4.71%	+0.020	2,500.00	1,112.50	0.00%	3,734.30萬	-3.26%	-14.42%	-17.99%	-9.05%
中閩百匯零售集團有限公司 SI 5SR.SI	0.560	+4.67%	+0.025	5.48萬	3.07萬	15.89%	1.07億	+1.82%	+7.69%	-3.45%	-12.50%
合發利控股有限公司 SI 5VS.SI	0.345	+4.55%	+0.015	3.75萬	1.29萬	6.06%	1.49億	+9.52%	+7.81%	+16.87%	+18.76%
合眾控股有限公司 SI U09.SI	0.240	+4.35%	+0.010	1.00萬	2,400.00	0.00%	2.18億	+4.35%	+4.35%	+11.63%	+2.13%
萬隆科技 SI B26.SI	0.370	+4.23%	+0.015	2.81萬	1.04萬	0.00%	3,988.48萬	+4.23%	-2.63%	+13.85%	+13.85%
Memiontec Hldgs R SI HTKR.SI	0.025	+4.17%	+0.001	682.38萬	15.80萬	33.33%	0.00	0.00%	0.00%	0.00%	0.00%
Bank of CN HK SDR 1to1 SI HBND.SI	0.780	+4.00%	+0.030	7.23萬	5.59萬	2.00%	2,296.22億	+6.85%	-3.70%	+13.04%	+14.79%

1 2 3 4 5 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.108696,"symbol":"ZB9.SI","floatShares":19753448,"roa":0.034401,"nameCN":"友聯鋼鐵","roe":0.133891,"lyrEps":0.10775,"changeRateMTD":-0.009709,"shares":118134300,"dividePrice":0.013,"high":0.51,"changeRateQTD":-0.009709,"amplitude":0.020833,"preClose":0.48,"changeRateWTD":0.0625,"low":0.5,"week52Low":0.46,"lyrPeRate":4.733179,"pbRate":0.647332,"changeRateYTD":-0.081081,"week52High":0.7834,"changeRate":0.0625,"askSize":0,"floatMarketCap":10074258.48,"latestPrice":0.51,"askPrice":0,"peRate":5.117913,"amount":27400,"changeRate20Day":0.02,"bidSize":0,"change":0.03,"eps":0.09965,"marketValue":60248493,"divideRate":0.02549,"bidPrice":0,"market":"SI","volume":53900,"changeRate60Day":-0.019231,"turnoverRate":0.002729,"open":0.5},{"changeRate5Day":0.133333,"symbol":"SUZW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW251015","roe":0,"lyrEps":0,"changeRateMTD":0.133333,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0.133333,"amplitude":0.125,"preClose":0.016,"changeRateWTD":0.0625,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.018,"changeRate":0.0625,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":43200,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2600000,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"90HR.SI","floatShares":110000000,"roa":0,"nameCN":"Memiontec Hldgs R1","roe":0,"lyrEps":0,"changeRateMTD":0.8,"shares":661000000,"dividePrice":0,"high":0.022,"changeRateQTD":0.8,"amplitude":0.470588,"preClose":0.017,"changeRateWTD":0.058824,"low":0.014,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0.058823,"askSize":0,"floatMarketCap":1980000,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":4.092,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":11898000,"divideRate":0,"bidPrice":0,"market":"SI","volume":231,"changeRate60Day":0,"turnoverRate":0.000002,"open":0.014},{"changeRate5Day":0.117647,"symbol":"BNE.SI","floatShares":54411004,"roa":0.080424,"nameCN":"KENCANA AGRI LIMITED","roe":0.334027,"lyrEps":0.041608,"changeRateMTD":0.043956,"shares":287011177,"dividePrice":0,"high":0.095,"changeRateQTD":0.043956,"amplitude":0,"preClose":0.09,"changeRateWTD":0.055556,"low":0.095,"week52Low":0.05,"lyrPeRate":2.283215,"pbRate":0.510613,"changeRateYTD":0.1875,"week52High":0.102,"changeRate":0.055556,"askSize":0,"floatMarketCap":5169045.38,"latestPrice":0.095,"askPrice":0,"peRate":1.749865,"amount":237.5,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0.05429,"marketValue":27266061.815,"divideRate":0,"bidPrice":0,"market":"SI","volume":2500,"changeRate60Day":0.158537,"turnoverRate":0.000046,"open":0.095},{"changeRate5Day":0.125,"symbol":"T41.SI","floatShares":107142382,"roa":0.025224,"nameCN":"超訊電信","roe":0.125326,"lyrEps":0.009228,"changeRateMTD":0.125,"shares":454375900,"dividePrice":0.00125,"high":0.099,"changeRateQTD":0.125,"amplitude":0.06383,"preClose":0.094,"changeRateWTD":0.053191,"low":0.093,"week52Low":0.06,"lyrPeRate":10.728218,"pbRate":1.273374,"changeRateYTD":0.302632,"week52High":0.099,"changeRate":0.053192,"askSize":0,"floatMarketCap":10607095.818,"latestPrice":0.099,"askPrice":0,"peRate":11.124846,"amount":6382.4,"changeRate20Day":0.164706,"bidSize":0,"change":0.005,"eps":0.008899,"marketValue":44983214.1,"divideRate":0.012626,"bidPrice":0,"market":"SI","volume":67800,"changeRate60Day":0.337838,"turnoverRate":0.000633,"open":0.093},{"changeRate5Day":-0.125,"symbol":"QS9.SI","floatShares":186753844,"roa":-0.078353,"nameCN":"GLOBAL INVACOM GROUP LIMITED","roe":-0.176747,"lyrEps":-0.030825,"changeRateMTD":-0.25,"shares":271662227,"dividePrice":0,"high":0.021,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.02,"changeRateWTD":0.05,"low":0.021,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.178191,"changeRateYTD":-0.125,"week52High":0.052,"changeRate":0.05,"askSize":0,"floatMarketCap":3921830.724,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":903,"changeRate20Day":-0.16,"bidSize":0,"change":0.001,"eps":-0.040229,"marketValue":5704906.767,"divideRate":0,"bidPrice":0,"market":"SI","volume":43000,"changeRate60Day":-0.16,"turnoverRate":0.00023,"open":0.021},{"changeRate5Day":0.0625,"symbol":"N01.SI","floatShares":350596440,"roa":-0.013001,"nameCN":"挪拉電訊","roe":-0.063399,"lyrEps":-0.00775,"changeRateMTD":-0.011628,"shares":361897000,"dividePrice":0.005,"high":0.085,"changeRateQTD":-0.011628,"amplitude":0,"preClose":0.081,"changeRateWTD":0.049383,"low":0.085,"week52Low":0.071,"lyrPeRate":0,"pbRate":0.733983,"changeRateYTD":-0.114583,"week52High":0.112,"changeRate":0.049383,"askSize":0,"floatMarketCap":29800697.4,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":161.5,"changeRate20Day":0.024096,"bidSize":0,"change":0.004,"eps":-0.0078,"marketValue":30761245,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":1900,"changeRate60Day":-0.076087,"turnoverRate":0.000005,"open":0.085},{"changeRate5Day":0.04878,"symbol":"1F3.SI","floatShares":440492081,"roa":0.036925,"nameCN":"Aspen","roe":0.022274,"lyrEps":0.035313,"changeRateMTD":-0.085106,"shares":1083269594,"dividePrice":0.003109,"high":0.043,"changeRateQTD":-0.085106,"amplitude":0.02439,"preClose":0.041,"changeRateWTD":0.04878,"low":0.042,"week52Low":0.035,"lyrPeRate":1.217682,"pbRate":0.526403,"changeRateYTD":-0.14,"week52High":0.062,"changeRate":0.04878,"askSize":0,"floatMarketCap":18941159.483,"latestPrice":0.043,"askPrice":0,"peRate":14.007873,"amount":55951.6,"changeRate20Day":-0.122449,"bidSize":0,"change":0.002,"eps":0.00307,"marketValue":46580592.542,"divideRate":0.072302,"bidPrice":0,"market":"SI","volume":1306000,"changeRate60Day":-0.104167,"turnoverRate":0.002965,"open":0.042},{"changeRate5Day":0.056911,"symbol":"BQN.SI","floatShares":39397498,"roa":0.016908,"nameCN":"明輝環球企業","roe":0.037125,"lyrEps":0.008953,"changeRateMTD":0.150442,"shares":299999987,"dividePrice":0.005,"high":0.13,"changeRateQTD":0.150442,"amplitude":0.080645,"preClose":0.124,"changeRateWTD":0.048387,"low":0.12,"week52Low":0.081,"lyrPeRate":14.520273,"pbRate":0.682809,"changeRateYTD":0.092437,"week52High":0.19,"changeRate":0.048387,"askSize":0,"floatMarketCap":5121674.74,"latestPrice":0.13,"askPrice":0,"peRate":14.520272,"amount":245,"changeRate20Day":0.160714,"bidSize":0,"change":0.006,"eps":0.008953,"marketValue":38999998.31,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":0.130435,"turnoverRate":0.000051,"open":0.12},{"changeRate5Day":0.048387,"symbol":"5SO.SI","floatShares":271300943,"roa":-0.017309,"nameCN":"免稅國際","roe":0.12455,"lyrEps":0.011692,"changeRateMTD":-0.029851,"shares":1198200293,"dividePrice":0.006456,"high":0.065,"changeRateQTD":-0.029851,"amplitude":0.080645,"preClose":0.062,"changeRateWTD":0.048387,"low":0.06,"week52Low":0.0517,"lyrPeRate":5.559357,"pbRate":0.682328,"changeRateYTD":0.154529,"week52High":0.091,"changeRate":0.048387,"askSize":0,"floatMarketCap":17634561.295,"latestPrice":0.065,"askPrice":0,"peRate":5.773078,"amount":15259.5,"changeRate20Day":-0.071429,"bidSize":0,"change":0.003,"eps":0.011259,"marketValue":77883019.045,"divideRate":0.099323,"bidPrice":0,"market":"SI","volume":249300,"changeRate60Day":0.006192,"turnoverRate":0.000919,"open":0.062},{"changeRate5Day":0.434783,"symbol":"VPCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0.534884,"shares":0,"dividePrice":0,"high":0.133,"changeRateQTD":0.534884,"amplitude":0.031746,"preClose":0.126,"changeRateWTD":0.047619,"low":0.129,"week52Low":0.079,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.133,"changeRate":0.047619,"askSize":0,"floatMarketCap":0,"latestPrice":0.132,"askPrice":0,"peRate":0,"amount":183650,"changeRate20Day":0,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1400000,"changeRate60Day":0,"turnoverRate":0,"open":0.129},{"changeRate5Day":0.047619,"symbol":"AWV.SI","floatShares":7586290,"roa":0.002361,"nameCN":"Captii 公司","roe":-0.222156,"lyrEps":-0.217323,"changeRateMTD":0.047619,"shares":31957264,"dividePrice":0,"high":0.22,"changeRateQTD":0.047619,"amplitude":0.02381,"preClose":0.21,"changeRateWTD":0.047619,"low":0.215,"week52Low":0.168,"lyrPeRate":0,"pbRate":0.231026,"changeRateYTD":0.1,"week52High":0.32,"changeRate":0.047619,"askSize":0,"floatMarketCap":1668983.8,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":2182,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":-0.217323,"marketValue":7030598.08,"divideRate":0,"bidPrice":0,"market":"SI","volume":10100,"changeRate60Day":0.1,"turnoverRate":0.001331,"open":0.215},{"changeRate5Day":-0.043478,"symbol":"5DM.SI","floatShares":618359783,"roa":0.001198,"nameCN":"英利國際置業股份有限公司","roe":-0.096031,"lyrEps":-0.069793,"changeRateMTD":-0.12,"shares":2557040024,"dividePrice":0,"high":0.022,"changeRateQTD":-0.12,"amplitude":0,"preClose":0.021,"changeRateWTD":0.047619,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.17917,"changeRateYTD":-0.333333,"week52High":0.057,"changeRate":0.047619,"askSize":0,"floatMarketCap":13603915.226,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":6600,"changeRate20Day":-0.153846,"bidSize":0,"change":0.001,"eps":-0.012525,"marketValue":56254880.528,"divideRate":0,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":-0.214286,"turnoverRate":0.000485,"open":0.022},{"changeRate5Day":-0.032609,"symbol":"BDA.SI","floatShares":18548456,"roa":0.002335,"nameCN":"平易工業有限公司","roe":0.018573,"lyrEps":0.0153,"changeRateMTD":-0.11,"shares":83916757,"dividePrice":0.03,"high":0.445,"changeRateQTD":-0.11,"amplitude":0,"preClose":0.425,"changeRateWTD":0.047059,"low":0.445,"week52Low":0.3537,"lyrPeRate":29.084967,"pbRate":0.541548,"changeRateYTD":-0.090538,"week52High":0.625,"changeRate":0.047059,"askSize":0,"floatMarketCap":8254062.92,"latestPrice":0.445,"askPrice":0,"peRate":29.084967,"amount":1112.5,"changeRate20Day":-0.144231,"bidSize":0,"change":0.02,"eps":0.0153,"marketValue":37342956.865,"divideRate":0.067416,"bidPrice":0,"market":"SI","volume":2500,"changeRate60Day":-0.179875,"turnoverRate":0.000135,"open":0.445},{"changeRate5Day":0.018182,"symbol":"5SR.SI","floatShares":36497603,"roa":-0.033338,"nameCN":"中閩百匯零售集團有限公司","roe":0.260399,"lyrEps":0.124195,"changeRateMTD":0.076923,"shares":191643400,"dividePrice":0.009592,"high":0.64,"changeRateQTD":0.076923,"amplitude":0.158878,"preClose":0.535,"changeRateWTD":0.046729,"low":0.555,"week52Low":0.4615,"lyrPeRate":4.509038,"pbRate":2.873937,"changeRateYTD":-0.125,"week52High":0.75,"changeRate":0.046729,"askSize":0,"floatMarketCap":20438657.68,"latestPrice":0.56,"askPrice":0,"peRate":12.155717,"amount":30705.5,"changeRate20Day":0.076923,"bidSize":0,"change":0.025,"eps":0.046069,"marketValue":107320304,"divideRate":0.017129,"bidPrice":0,"market":"SI","volume":54800,"changeRate60Day":-0.034483,"turnoverRate":0.001501,"open":0.555},{"changeRate5Day":0.095238,"symbol":"5VS.SI","floatShares":36598386,"roa":0.055377,"nameCN":"合發利控股有限公司","roe":0.219415,"lyrEps":0.06399,"changeRateMTD":0.061538,"shares":430550000,"dividePrice":0.015,"high":0.35,"changeRateQTD":0.061538,"amplitude":0.060606,"preClose":0.33,"changeRateWTD":0.045455,"low":0.33,"week52Low":0.26,"lyrPeRate":5.391467,"pbRate":1.149084,"changeRateYTD":0.187608,"week52High":0.37,"changeRate":0.045455,"askSize":0,"floatMarketCap":12626443.17,"latestPrice":0.345,"askPrice":0,"peRate":5.391468,"amount":12867.5,"changeRate20Day":0.078125,"bidSize":0,"change":0.015,"eps":0.06399,"marketValue":148539750,"divideRate":0.043478,"bidPrice":0,"market":"SI","volume":37500,"changeRate60Day":0.168699,"turnoverRate":0.001025,"open":0.33},{"changeRate5Day":0.043478,"symbol":"U09.SI","floatShares":113612142,"roa":0.045682,"nameCN":"合眾控股有限公司","roe":0.06902,"lyrEps":0.025937,"changeRateMTD":0.021277,"shares":908313642,"dividePrice":0.0042,"high":0.24,"changeRateQTD":0.021277,"amplitude":0,"preClose":0.23,"changeRateWTD":0.043478,"low":0.24,"week52Low":0.179,"lyrPeRate":9.25319,"pbRate":0.615451,"changeRateYTD":0.021277,"week52High":0.25,"changeRate":0.043478,"askSize":0,"floatMarketCap":27266914.08,"latestPrice":0.24,"askPrice":0,"peRate":9.25319,"amount":2400,"changeRate20Day":0.043478,"bidSize":0,"change":0.01,"eps":0.025937,"marketValue":217995274.08,"divideRate":0.0175,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0.116279,"turnoverRate":0.000088,"open":0.24},{"changeRate5Day":0.042254,"symbol":"B26.SI","floatShares":19367304,"roa":0.033242,"nameCN":"萬隆科技","roe":0.143721,"lyrEps":0.065363,"changeRateMTD":-0.013333,"shares":107796700,"dividePrice":0.021,"high":0.37,"changeRateQTD":-0.013333,"amplitude":0,"preClose":0.355,"changeRateWTD":0.042254,"low":0.37,"week52Low":0.3092,"lyrPeRate":5.660695,"pbRate":0.870366,"changeRateYTD":0.138462,"week52High":0.385,"changeRate":0.042254,"askSize":0,"floatMarketCap":7165902.48,"latestPrice":0.37,"askPrice":0,"peRate":6.238093,"amount":10397,"changeRate20Day":-0.026316,"bidSize":0,"change":0.015,"eps":0.059313,"marketValue":39884779,"divideRate":0.056757,"bidPrice":0,"market":"SI","volume":28100,"changeRate60Day":0.138462,"turnoverRate":0.001451,"open":0.37},{"changeRate5Day":0,"symbol":"HTKR.SI","floatShares":0,"roa":0,"nameCN":"Memiontec Hldgs R","roe":0,"lyrEps":0,"changeRateMTD":0.923077,"shares":0,"dividePrice":0,"high":0.028,"changeRateQTD":0.923077,"amplitude":0.333333,"preClose":0.024,"changeRateWTD":0.041667,"low":0.02,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.028,"changeRate":0.041667,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":157974.1,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":6823800,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0.068493,"symbol":"HBND.SI","floatShares":294387791241,"roa":0.007488,"nameCN":"Bank of CN HK SDR 1to1","roe":0.088521,"lyrEps":0.752547,"changeRateMTD":-0.012658,"shares":294387791241,"dividePrice":0.043373,"high":0.78,"changeRateQTD":-0.012658,"amplitude":0.02,"preClose":0.75,"changeRateWTD":0.04,"low":0.765,"week52Low":0.6018,"lyrPeRate":1.03648,"pbRate":0.475883,"changeRateYTD":0.147903,"week52High":0.82,"changeRate":0.04,"askSize":0,"floatMarketCap":229622477167.98,"latestPrice":0.78,"askPrice":0,"peRate":5.812315,"amount":55922.5,"changeRate20Day":-0.037037,"bidSize":0,"change":0.03,"eps":0.134198,"marketValue":229622477167.98,"divideRate":0.055606,"bidPrice":0,"market":"SI","volume":72300,"changeRate60Day":0.130435,"turnoverRate":0,"open":0.765}]}}}