今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

1052

460

下跌

熱點股票

11:35:20

7.62%

當前 6.35%

盤中大漲

熱門概念

中概股+4.54%

7

4

PALADIN ENERGY LTD

PDN.AU

5.56+12.10%

JATCORP LTD

JAT.AU

0.5200+8.33%

BOAB METALS LTD

BML.AU

0.1250+4.17%

DIGITAL X LTD

DCC.AU

0.0520+4.00%

SYNLAIT MILK LTD

SM1.AU

0.6750+3.05%

支付概念+1.15%

3

1

TYRO PAYMENTS LTD

TYR.AU

0.7300+4.29%

HUMM GROUP LTD

HUM.AU

0.4900+4.26%

MONEYME LTD

MME.AU

0.1300+4.00%

Pushpay Holdings

PPH.AU

1.320.00%

Openpay

OPY.AU

0.19500.00%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TRAKA RESOURCES LTD AU TKL.AU	0.002	+100.00%	+0.001	84.81萬	1,696.00	0.00%	425.16萬	+100.00%	+100.00%	+100.00%	+100.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.002	+100.00%	+0.001	67.30萬	1,346.00	0.00%	915.84萬	0.00%	0.00%	-33.33%	-33.33%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.002	+100.00%	+0.001	2,050.70萬	4.10萬	0.00%	406.34萬	+100.00%	0.00%	-33.33%	0.00%
Trek Metals Ltd AU TKMO.AU	0.005	+66.67%	+0.002	63.00萬	3,020.00	33.33%	0.00	+66.67%	+66.67%	+400.00%	+150.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1052,"down":460},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"ZIP.AU","timeStamp":1745465720079,"latestPrice":1.695,"quoteChange":0.07619047619047636,"direction":1,"name":"Zip Co Ltd","activeName":"盤中大漲","secType":"STK","market":"AU","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0635,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"中概股","percent":"+4.54"},{"code":"BK7500","name":"支付概念","percent":"+1.15"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":20,"upDownSummary":{"up":7,"down":4,"flat":35},"name":"中概股","serverTime":1745523833695,"id":"package_au_concept_zgg","items":[{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","percent":"+12.10","lastPrice":"5.56","status":0},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","percent":"+8.33","lastPrice":"0.5200","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","percent":"+4.17","lastPrice":"0.1250","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","percent":"+4.00","lastPrice":"0.0520","status":0},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","percent":"+3.05","lastPrice":"0.6750","status":0},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","percent":"+3.03","lastPrice":"0.0340","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","percent":"+1.83","lastPrice":"1.39","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","percent":"0.00","lastPrice":"0.2050","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","percent":"0.00","lastPrice":"0.1550","status":2},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","percent":"0.00","lastPrice":"0.0530","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","percent":"0.00","lastPrice":"0.1150","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","percent":"0.00","lastPrice":"0.0300","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","percent":"0.00","lastPrice":"0.1200","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"MGX.AU","name":"MOUNT GIBSON IRON LTD","percent":"0.00","lastPrice":"0.3100","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","percent":"0.00","lastPrice":"0.1000","status":2},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","percent":"0.00","lastPrice":"0.1900","status":2},{"market":"AU","symbol":"FTC.AU","name":"FinTech Chain Limited","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","percent":"0.00","lastPrice":"0.1000","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","percent":"0.00","lastPrice":"0.0840","status":2},{"market":"AU","symbol":"CXM.AU","name":"Centrex Metals","percent":"0.00","lastPrice":"0.0170","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","percent":"0.00","lastPrice":"0.0130","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","percent":"0.00","lastPrice":"0.0070","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","percent":"0.00","lastPrice":"0.2000","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","percent":"0.00","lastPrice":"0.1200","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","percent":"0.00","lastPrice":"0.0030","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","percent":"0.00","lastPrice":"0.0080","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"AUH.AU","name":"AUSTCHINA HOLDINGS LTD","percent":"0.00","lastPrice":"0.0010","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","percent":"0.00","lastPrice":"0.1950","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","percent":"0.00","lastPrice":"2.40","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","percent":"0.00","lastPrice":"0.0070","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","percent":"0.00","lastPrice":"0.0100","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","percent":"0.00","lastPrice":"0.0090","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","percent":"0.00","lastPrice":"0.0080","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","percent":"0.00","lastPrice":"0.0680","status":2},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","percent":"-0.81","lastPrice":"4.87","status":1},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","percent":"-2.53","lastPrice":"0.0770","status":1},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","percent":"-3.13","lastPrice":"0.1550","status":1},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","percent":"-33.33","lastPrice":"0.0020","status":1}]},{"symbol":"BK7500","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":20,"upDownSummary":{"up":3,"down":1,"flat":7},"name":"支付概念","serverTime":1745523833695,"id":"package_au_concept_zfgn","items":[{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","percent":"+4.29","lastPrice":"0.7300","status":0},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","percent":"+4.26","lastPrice":"0.4900","status":0},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","percent":"+4.00","lastPrice":"0.1300","status":0},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","percent":"0.00","lastPrice":"1.32","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","percent":"0.00","lastPrice":"0.1950","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","percent":"0.00","lastPrice":"0.0270","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","percent":"0.00","lastPrice":"0.0100","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","percent":"0.00","lastPrice":"0.0230","status":2},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","percent":"0.00","lastPrice":"0.9350","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","percent":"0.00","lastPrice":"0.0350","status":2},{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","percent":"-0.67","lastPrice":"0.7450","status":1}]}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":716,"list":[{"changeRate5Day":1,"symbol":"TKL.AU","floatShares":1139300911,"roa":-1.767588,"nameCN":"TRAKA RESOURCES LTD","roe":-29.34715,"lyrEps":-0.000823,"changeRateMTD":1,"shares":2125790241,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":6.456953,"changeRateYTD":1,"week52High":0.002,"changeRate":1,"askSize":0,"floatMarketCap":2278601.822,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1696,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.000823,"marketValue":4251580.482,"divideRate":0,"bidPrice":0,"market":"AU","volume":848136,"changeRate60Day":1,"turnoverRate":0.000744,"open":0.002},{"changeRate5Day":0,"symbol":"GMN.AU","floatShares":2157658527,"roa":-0.438423,"nameCN":"GOLD MOUNTAIN LTD","roe":-0.7215,"lyrEps":-0.001417,"changeRateMTD":0,"shares":4579223183,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.796078,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":1,"askSize":0,"floatMarketCap":4315317.054,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1346,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.002605,"marketValue":9158446.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":673044,"changeRate60Day":-0.333333,"turnoverRate":0.000312,"open":0.002},{"changeRate5Day":1,"symbol":"1TT.AU","floatShares":676288290,"roa":-0.345797,"nameCN":"THRIVE TRIBE TECHNOLOGIES LT","roe":-2.826182,"lyrEps":-0.011337,"changeRateMTD":1,"shares":2031723038,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.905596,"changeRateYTD":0,"week52High":0.013,"changeRate":1,"askSize":0,"floatMarketCap":1352576.58,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":41014,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.007542,"marketValue":4063446.076,"divideRate":0,"bidPrice":0,"market":"AU","volume":20507016,"changeRate60Day":-0.333333,"turnoverRate":0.030323,"open":0.002},{"changeRate5Day":0.666667,"symbol":"TKMO.AU","floatShares":0,"roa":0,"nameCN":"Trek Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.666667,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0.333333,"changeRateQTD":0.666667,"preClose":0.003,"changeRateWTD":0.666667,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.5,"week52High":0.007,"changeRate":0.666667,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":3020,"changeRate20Day":0.666667,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":630000,"changeRate60Day":4,"turnoverRate":0,"open":0.004}]}}}