今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

326

1292

下跌

熱點股票

AUORIGIN ENERGY LTD

11:52:01

-8.25%

當前 -8.90%

盤中大跌

熱門概念

新冠治療股+0.75%

8

11

NANOVEU LTD

NVU.AU

0.0370+15.62%

ZOONO GROUP LTD

ZNO.AU

0.0300+7.14%

GENETIC SIGNATURES LTD

GSS.AU

0.4950+4.21%

COLES GROUP LTD

COL.AU

21.13+4.14%

WOOLWORTHS GROUP LTD

WOW.AU

31.13+3.39%

金礦股-0.06%

9

20

PVW RESOURCES LTD

PVW.AU

0.0150+15.38%

BPM MINERALS LTD

BPM.AU

0.0380+5.56%

NATIVE MINERAL RESOURCES HOL

NMR.AU

0.1150+4.55%

TURACO GOLD LIMITED

TCG.AU

0.4150+2.47%

GOLD ROAD RESOURCES LTD

GOR.AU

3.01+2.38%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BHP GROUP CTW CW AU BHPWOA.AU	0.300	+900.00%	+0.270	5.00	2.00	0.00%	0.00	+900.00%	+900.00%	+900.00%	+900.00%
VITAL METALS LTD AU VML.AU	0.003	+50.00%	+0.001	32.32萬	727.00	50.00%	1,768.52萬	0.00%	+200.00%	+50.00%	+50.00%
MOUNT RIDLEY MINES LTD AU MRD.AU	0.003	+50.00%	+0.001	110.81萬	3,324.00	0.00%	233.55萬	+50.00%	0.00%	0.00%	0.00%
FIRST AU LTD AU FAU.AU	0.003	+50.00%	+0.001	440.97萬	8,882.00	50.00%	621.60萬	+50.00%	+50.00%	+50.00%	+50.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":326,"down":1292},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"ORG.AU","timeStamp":1743738721670,"latestPrice":9.9,"quoteChange":-0.08248378127896194,"direction":0,"name":"ORIGIN ENERGY LTD","activeName":"盤中大跌","secType":"STK","market":"AU","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.089,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7501","name":"新冠治療股","percent":"+0.75"},{"code":"BK7506","name":"金礦股","percent":"-0.06"}],"conceptDetailsList":[{"symbol":"BK7501","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":20,"upDownSummary":{"up":8,"down":11,"flat":13},"name":"新冠治療股","serverTime":1743768137265,"id":"package_au_concept_xgzlg","items":[{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","percent":"+15.62","lastPrice":"0.0370","status":0},{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","percent":"+7.14","lastPrice":"0.0300","status":0},{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","percent":"+4.21","lastPrice":"0.4950","status":0},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","percent":"+4.14","lastPrice":"21.13","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","percent":"+3.39","lastPrice":"31.13","status":0},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","percent":"+3.00","lastPrice":"30.22","status":0},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","percent":"+2.15","lastPrice":"0.0950","status":0},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","percent":"+1.20","lastPrice":"0.4200","status":0},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","percent":"0.00","lastPrice":"0.0030","status":2},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","percent":"0.00","lastPrice":"0.0030","status":2},{"market":"AU","symbol":"RAP.AU","name":"Raptor Resources Ltd","percent":"0.00","lastPrice":"0.2050","status":2},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","percent":"0.00","lastPrice":"0.0120","status":2},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","percent":"0.00","lastPrice":"0.0320","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","percent":"0.00","lastPrice":"0.1000","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","percent":"0.00","lastPrice":"0.0300","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","percent":"0.00","lastPrice":"0.0030","status":2},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","percent":"0.00","lastPrice":"0.0160","status":2},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","percent":"0.00","lastPrice":"0.7600","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","percent":"0.00","lastPrice":"0.0290","status":2},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","percent":"0.00","lastPrice":"0.0530","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","percent":"0.00","lastPrice":"0.0120","status":2},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","percent":"-1.11","lastPrice":"0.8900","status":1},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","percent":"-1.70","lastPrice":"253.30","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","percent":"-1.77","lastPrice":"1.39","status":1},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","percent":"-2.65","lastPrice":"33.86","status":1},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","percent":"-2.97","lastPrice":"31.38","status":1},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","percent":"-3.16","lastPrice":"0.0920","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","percent":"-5.87","lastPrice":"1.77","status":1},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","percent":"-6.90","lastPrice":"0.0270","status":1},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","percent":"-8.06","lastPrice":"0.0570","status":1},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","percent":"-8.33","lastPrice":"0.1650","status":1},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","percent":"-11.39","lastPrice":"0.0700","status":1}]},{"symbol":"BK7506","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":20,"upDownSummary":{"up":9,"down":20,"flat":22},"name":"金礦股","serverTime":1743768137201,"id":"package_au_concept_jkg","items":[{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","percent":"+15.38","lastPrice":"0.0150","status":0},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","percent":"+5.56","lastPrice":"0.0380","status":0},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","percent":"+4.55","lastPrice":"0.1150","status":0},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","percent":"+2.47","lastPrice":"0.4150","status":0},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","percent":"+2.38","lastPrice":"3.01","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","percent":"+2.17","lastPrice":"18.85","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","percent":"+2.07","lastPrice":"2.47","status":0},{"market":"AU","symbol":"DEG.AU","name":"DE GREY MINING LTD","percent":"+1.40","lastPrice":"2.17","status":0},{"market":"AU","symbol":"SSR.AU","name":"Ssr","percent":"+1.28","lastPrice":"15.77","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","percent":"0.00","lastPrice":"0.0100","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","percent":"0.00","lastPrice":"0.2050","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","percent":"0.00","lastPrice":"0.0100","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","percent":"0.00","lastPrice":"0.0260","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","percent":"0.00","lastPrice":"0.5000","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","percent":"0.00","lastPrice":"0.0350","status":2},{"market":"AU","symbol":"OGC.AU","name":"OceanaGold DRC","percent":"0.00","lastPrice":"2.20","status":2},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","percent":"0.00","lastPrice":"0.0180","status":2},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","percent":"0.00","lastPrice":"0.0120","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","percent":"0.00","lastPrice":"23.35","status":2},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","percent":"0.00","lastPrice":"0.2100","status":2},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","percent":"0.00","lastPrice":"0.0070","status":2},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","percent":"0.00","lastPrice":"0.0840","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","percent":"0.00","lastPrice":"0.2800","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","percent":"0.00","lastPrice":"0.5000","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","percent":"0.00","lastPrice":"0.2730","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","percent":"0.00","lastPrice":"0.2850","status":2},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","percent":"0.00","lastPrice":"0.0700","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","percent":"0.00","lastPrice":"0.0010","status":2},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","percent":"0.00","lastPrice":"0.0200","status":2},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","percent":"0.00","lastPrice":"0.0080","status":2},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","percent":"-0.35","lastPrice":"2.87","status":1},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","percent":"-1.27","lastPrice":"6.99","status":1},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","percent":"-1.52","lastPrice":"3.25","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","percent":"-1.98","lastPrice":"3.46","status":1},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","percent":"-2.08","lastPrice":"0.2350","status":1},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","percent":"-2.24","lastPrice":"4.79","status":1},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","percent":"-2.27","lastPrice":"0.4300","status":1},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","percent":"-3.13","lastPrice":"0.1550","status":1},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","percent":"-3.26","lastPrice":"0.4450","status":1},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","percent":"-3.42","lastPrice":"2.26","status":1},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","percent":"-3.51","lastPrice":"0.0550","status":1},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","percent":"-3.57","lastPrice":"0.0270","status":1},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","percent":"-3.70","lastPrice":"0.6500","status":1},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","percent":"-3.93","lastPrice":"1.71","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","percent":"-6.25","lastPrice":"0.0150","status":1},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","percent":"-7.33","lastPrice":"8.85","status":1},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","percent":"-8.33","lastPrice":"0.2200","status":1},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","percent":"-9.68","lastPrice":"0.0280","status":1},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","percent":"-11.11","lastPrice":"0.0080","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","percent":"-12.50","lastPrice":"0.0070","status":1}]}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":506,"list":[{"changeRate5Day":9,"symbol":"BHPWOA.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":9,"shares":0,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":9,"preClose":0.03,"changeRateWTD":9,"low":0.3,"week52Low":0.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":9,"week52High":0.53,"changeRate":9.000001,"askSize":0,"floatMarketCap":0,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":2,"changeRate20Day":9,"bidSize":0,"change":0.27,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":5,"changeRate60Day":9,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"VML.AU","floatShares":4226626827,"roa":-0.007011,"nameCN":"VITAL METALS LTD","roe":-0.045028,"lyrEps":0.000412,"changeRateMTD":0,"shares":5895066951,"dividePrice":0,"high":0.003,"amplitude":0.5,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":7.281553,"pbRate":0.306625,"changeRateYTD":0.5,"week52High":0.006,"changeRate":0.5,"askSize":0,"floatMarketCap":12679880.481,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":727,"changeRate20Day":2,"bidSize":0,"change":0.001,"eps":-0.000536,"marketValue":17685200.853,"divideRate":0,"bidPrice":0,"market":"AU","volume":323235,"changeRate60Day":0.5,"turnoverRate":0.000076,"open":0.002},{"changeRate5Day":0.5,"symbol":"MRD.AU","floatShares":536572615,"roa":-0.534486,"nameCN":"MOUNT RIDLEY MINES LTD","roe":-0.945834,"lyrEps":-0.00255,"changeRateMTD":0.5,"shares":778489010,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.002,"changeRateWTD":0.5,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.566377,"changeRateYTD":0,"week52High":0.2,"changeRate":0.5,"askSize":0,"floatMarketCap":1609717.845,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":3324,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.003819,"marketValue":2335467.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":1108080,"changeRate60Day":0,"turnoverRate":0.002065,"open":0.003},{"changeRate5Day":0.5,"symbol":"FAU.AU","floatShares":1217132777,"roa":-0.238361,"nameCN":"FIRST AU LTD","roe":-0.411077,"lyrEps":-0.0006,"changeRateMTD":0.5,"shares":2071993277,"dividePrice":0,"high":0.003,"amplitude":0.5,"changeRateQTD":0.5,"preClose":0.002,"changeRateWTD":0.5,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.833139,"changeRateYTD":0.5,"week52High":0.008,"changeRate":0.5,"askSize":0,"floatMarketCap":3651398.331,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":8882,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.0006,"marketValue":6215979.831,"divideRate":0,"bidPrice":0,"market":"AU","volume":4409697,"changeRate60Day":0.5,"turnoverRate":0.003623,"open":0.002}]}}}