全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0717	0.13791	0.1298	0.10776	0.2201	0.1846	0.1986	20.64
HKD	0.9331		0.128682	0.121129	0.100544	0.2054	0.1722	0.1853	19.261
USD	7.2512	7.7712		0.9414	0.781342	1.5958	1.3383	1.4397	149.69
EUR	7.7036	8.255	1.0624		0.83	1.6951	1.4216	1.5294	158.98
GBP	9.2807	9.9459	1.2798	1.2048		2.0434	1.7128	1.8422	191.56
AUD	4.5438	4.8698	0.6267	0.5899	0.4897		0.8387	0.8984	92.59
SGD	5.4179	5.8068	0.7473	0.7034	0.58385	1.1925		1.0758	111.8248
CAD	5.0378	5.3989	0.6946	0.6538	0.5427	1.1085	0.9295		103.06
JPY	0.048455	0.051931	0.006683	0.00629	0.005221	0.010664	0.008943	0.009621

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1741123429245,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":158.98,"change":2.179993,"changeRate":0.013903,"askPrice":158.99,"bidPrice":158.97,"high":159.01,"low":155.6,"open":156.8,"preClose":156.8,"changeRateYTD":-0.019005,"changeRateWTD":0.017277,"changeRateMTD":0.017277,"changeRateQTD":-0.023224,"changeRate5Day":0.014615,"changeRate20Day":-0.007554,"changeRate60Day":0,"amplitude":0.021747,"maxScale":2,"market":"FOREX","monthHigh":159,"monthLow":155.61},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.0624,"change":0.0136,"changeRate":0.012967,"askPrice":1.0624,"bidPrice":1.0623,"high":1.0625,"low":1.0471,"open":1.0488,"preClose":1.0488,"changeRateYTD":-0.016752,"changeRateWTD":0.023901,"changeRateMTD":0.023901,"changeRateQTD":0.026077,"changeRate5Day":0.010462,"changeRate20Day":0.023605,"changeRate60Day":0,"amplitude":0.014683,"maxScale":4,"market":"FOREX","monthHigh":1.0624,"monthLow":1.0383},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":8.255,"change":0.0981,"changeRate":0.012027,"askPrice":8.2559,"bidPrice":8.2541,"high":8.2564,"low":8.1404,"open":8.157,"preClose":8.1569,"changeRateYTD":-0.024209,"changeRateWTD":0.022658,"changeRateMTD":0.022658,"changeRateQTD":0.026409,"changeRate5Day":0.010021,"changeRate20Day":0.021406,"changeRate60Day":0,"amplitude":0.014221,"maxScale":4,"market":"FOREX","monthHigh":8.256,"monthLow":8.0793},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":191.56,"change":1.679993,"changeRate":0.008848,"askPrice":191.63,"bidPrice":191.48,"high":191.66,"low":188.26,"open":189.97,"preClose":189.88,"changeRateYTD":0.011778,"changeRateWTD":0.011298,"changeRateMTD":0.011298,"changeRateQTD":-0.02623,"changeRate5Day":0.01478,"changeRate20Day":-0.005606,"changeRate60Day":0,"amplitude":0.017906,"maxScale":2,"market":"FOREX","monthHigh":191.97,"monthLow":188.27},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":20.64,"change":0.168999,"changeRate":0.008256,"askPrice":20.645,"bidPrice":20.635,"high":20.652,"low":20.3704,"open":20.4725,"preClose":20.471,"changeRateYTD":-0.00805,"changeRateWTD":0.000946,"changeRateMTD":0.000946,"changeRateQTD":-0.043692,"changeRate5Day":0.004648,"changeRate20Day":-0.025542,"changeRate60Day":0,"amplitude":0.013756,"maxScale":4,"market":"FOREX","monthHigh":20.7328,"monthLow":20.3714},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.2798,"change":0.0097,"changeRate":0.007637,"askPrice":1.2799,"bidPrice":1.2797,"high":1.28,"low":1.2679,"open":1.2701,"preClose":1.2701,"changeRateYTD":0.013703,"changeRateWTD":0.01741,"changeRateMTD":0.01741,"changeRateQTD":0.022695,"changeRate5Day":0.010501,"changeRate20Day":0.025481,"changeRate60Day":0,"amplitude":0.009527,"maxScale":4,"market":"FOREX","monthHigh":1.2799,"monthLow":1.2581},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":111.8248,"change":0.805199,"changeRate":0.007253,"askPrice":111.887,"bidPrice":111.7625,"high":111.9023,"low":110.2659,"open":111.0196,"preClose":111.0196,"changeRateYTD":0.00343,"changeRateWTD":0.003063,"changeRateMTD":0.003063,"changeRateQTD":-0.028616,"changeRate5Day":0.00258,"changeRate20Day":-0.020573,"changeRate60Day":0,"amplitude":0.01474,"maxScale":4,"market":"FOREX","monthHigh":112.2681,"monthLow":110.2738},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.13791,"change":0.00097,"changeRate":0.007083,"askPrice":0.13792,"bidPrice":0.1379,"high":0.13793,"low":0.13686,"open":0.13694,"preClose":0.13694,"changeRateYTD":-0.006054,"changeRateWTD":0.006055,"changeRateMTD":0.006055,"changeRateQTD":0.011589,"changeRate5Day":0.000435,"changeRate20Day":0.004955,"changeRate60Day":0,"amplitude":0.007814,"maxScale":5,"market":"FOREX","monthHigh":0.13793,"monthLow":0.13685},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.5294,"change":0.0107,"changeRate":0.007045,"askPrice":1.5296,"bidPrice":1.5292,"high":1.5375,"low":1.5154,"open":1.5189,"preClose":1.5187,"changeRateYTD":0.042394,"changeRateWTD":0.019464,"changeRateMTD":0.019464,"changeRateQTD":0.026856,"changeRate5Day":0.016348,"changeRate20Day":0.028791,"changeRate60Day":0,"amplitude":0.014552,"maxScale":4,"market":"FOREX","monthHigh":1.5374,"monthLow":1.5004},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":9.9459,"change":0.0687,"changeRate":0.006955,"askPrice":9.9465,"bidPrice":9.9453,"high":9.9474,"low":9.8579,"open":9.8771,"preClose":9.8772,"changeRateYTD":0.006252,"changeRateWTD":0.016506,"changeRateMTD":0.016506,"changeRateQTD":0.023167,"changeRate5Day":0.010187,"changeRate20Day":0.023472,"changeRate60Day":0,"amplitude":0.009061,"maxScale":4,"market":"FOREX","monthHigh":9.9469,"monthLow":9.786},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4216,"change":0.0096,"changeRate":0.006799,"askPrice":1.4218,"bidPrice":1.4214,"high":1.4222,"low":1.4098,"open":1.412,"preClose":1.412,"changeRateYTD":-0.022418,"changeRateWTD":0.013691,"changeRateMTD":0.013691,"changeRateQTD":0.005588,"changeRate5Day":0.011815,"changeRate20Day":0.012896,"changeRate60Day":0,"amplitude":0.008782,"maxScale":4,"market":"FOREX","monthHigh":1.4221,"monthLow":1.4029},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.6267,"change":0.0042,"changeRate":0.006747,"askPrice":0.6268,"bidPrice":0.6265,"high":0.6268,"low":0.6187,"open":0.6225,"preClose":0.6225,"changeRateYTD":-0.035401,"changeRateWTD":0.009341,"changeRateMTD":0.009341,"changeRateQTD":0.012767,"changeRate5Day":-0.012293,"changeRate20Day":0.001758,"changeRate60Day":0,"amplitude":0.013012,"maxScale":4,"market":"FOREX","monthHigh":0.6267,"monthLow":0.6188},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.0717,"change":0.0068,"changeRate":0.006386,"askPrice":1.0718,"bidPrice":1.0715,"high":1.0719,"low":1.0644,"open":1.0649,"preClose":1.0649,"changeRateYTD":-0.01344,"changeRateWTD":0.004028,"changeRateMTD":0.004028,"changeRateQTD":0.012088,"changeRate5Day":0.000093,"changeRate20Day":0.002901,"changeRate60Day":0,"amplitude":0.007043,"maxScale":4,"market":"FOREX","monthHigh":1.0717,"monthLow":1.0644},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7473,"change":0.0047,"changeRate":0.006329,"askPrice":0.7473,"bidPrice":0.7472,"high":0.7473,"low":0.7423,"open":0.7425,"preClose":0.7426,"changeRateYTD":0.005652,"changeRateWTD":0.009592,"changeRateMTD":0.009592,"changeRateQTD":0.020344,"changeRate5Day":-0.001603,"changeRate20Day":0.010138,"changeRate60Day":0,"amplitude":0.006733,"maxScale":4,"market":"FOREX","monthHigh":0.7472,"monthLow":0.7399},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6951,"change":0.0101,"changeRate":0.005994,"askPrice":1.6952,"bidPrice":1.6949,"high":1.7003,"low":1.6847,"open":1.685,"preClose":1.685,"changeRateYTD":0.019302,"changeRateWTD":0.014362,"changeRateMTD":0.014362,"changeRateQTD":0.013149,"changeRate5Day":0.02287,"changeRate20Day":0.021698,"changeRate60Day":0,"amplitude":0.009258,"maxScale":4,"market":"FOREX","monthHigh":1.7002,"monthLow":1.6719},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":4.8698,"change":0.0286,"changeRate":0.005908,"askPrice":4.8711,"bidPrice":4.8685,"high":4.8711,"low":4.8098,"open":4.8411,"preClose":4.8412,"changeRateYTD":-0.042641,"changeRateWTD":0.008365,"changeRateMTD":0.008365,"changeRateQTD":0.013085,"changeRate5Day":-0.012652,"changeRate20Day":-0.000287,"changeRate60Day":0,"amplitude":0.012662,"maxScale":4,"market":"FOREX","monthHigh":4.8702,"monthLow":4.8106},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.7036,"change":0.0448,"changeRate":0.005849,"askPrice":7.7053,"bidPrice":7.7018,"high":7.7096,"low":7.6288,"open":7.6591,"preClose":7.6588,"changeRateYTD":-0.010901,"changeRateWTD":0.01781,"changeRateMTD":0.01781,"changeRateQTD":0.015154,"changeRate5Day":0.009911,"changeRate20Day":0.018631,"changeRate60Day":0,"amplitude":0.01055,"maxScale":4,"market":"FOREX","monthHigh":7.7083,"monthLow":7.5868},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.6946,"change":0.004,"changeRate":0.005792,"askPrice":0.6946,"bidPrice":0.6945,"high":0.6948,"low":0.6876,"open":0.6906,"preClose":0.6906,"changeRateYTD":-0.056763,"changeRateWTD":0.004774,"changeRateMTD":0.004774,"changeRateQTD":-0.001007,"changeRate5Day":-0.005726,"changeRate20Day":-0.005156,"changeRate60Day":0,"amplitude":0.010426,"maxScale":4,"market":"FOREX","monthHigh":0.6959,"monthLow":0.6876},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":5.8068,"change":0.032,"changeRate":0.005541,"askPrice":5.8073,"bidPrice":5.8062,"high":5.8069,"low":5.7716,"open":5.7748,"preClose":5.7748,"changeRateYTD":-0.001994,"changeRateWTD":0.008598,"changeRateMTD":0.008598,"changeRateQTD":0.020725,"changeRate5Day":-0.001942,"changeRate20Day":0.008037,"changeRate60Day":0,"amplitude":0.006113,"maxScale":4,"market":"FOREX","monthHigh":5.8065,"monthLow":5.7549},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.3989,"change":0.0284,"changeRate":0.005288,"askPrice":5.3994,"bidPrice":5.3984,"high":5.3998,"low":5.3444,"open":5.3705,"preClose":5.3705,"changeRateYTD":-0.063618,"changeRateWTD":0.003998,"changeRateMTD":0.003998,"changeRateQTD":-0.000407,"changeRate5Day":-0.005874,"changeRate20Day":-0.006953,"changeRate60Day":0,"amplitude":0.010316,"maxScale":4,"market":"FOREX","monthHigh":5.4111,"monthLow":5.3446},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.83,"change":0.0041,"changeRate":0.004964,"askPrice":0.8303,"bidPrice":0.8297,"high":0.8301,"low":0.8251,"open":0.8259,"preClose":0.8259,"changeRateYTD":-0.030147,"changeRateWTD":0.005939,"changeRateMTD":0.005939,"changeRateQTD":0.003142,"changeRate5Day":-0.000241,"changeRate20Day":-0.001804,"changeRate60Day":0,"amplitude":0.006054,"maxScale":4,"market":"FOREX","monthHigh":0.83,"monthLow":0.8248},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":19.261,"change":0.0362,"changeRate":0.001883,"askPrice":19.2626,"bidPrice":19.2593,"high":19.2754,"low":19.051,"open":19.2249,"preClose":19.2248,"changeRateYTD":0.005392,"changeRateWTD":-0.005314,"changeRateMTD":-0.005314,"changeRateQTD":-0.048181,"changeRate5Day":0.004679,"changeRate20Day":-0.028219,"changeRate60Day":0,"amplitude":0.011672,"maxScale":4,"market":"FOREX","monthHigh":19.4558,"monthLow":19.0526},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8422,"change":0.0029,"changeRate":0.001577,"askPrice":1.8428,"bidPrice":1.8416,"high":1.8554,"low":1.833,"open":1.8389,"preClose":1.8393,"changeRateYTD":0.075486,"changeRateWTD":0.012309,"changeRateMTD":0.012309,"changeRateQTD":0.023956,"changeRate5Day":0.016218,"changeRate20Day":0.030486,"changeRate60Day":0,"amplitude":0.012179,"maxScale":4,"market":"FOREX","monthHigh":1.8548,"monthLow":1.8174},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.1986,"change":0.0003,"changeRate":0.001513,"askPrice":0.1986,"bidPrice":0.1985,"high":0.2002,"low":0.1981,"open":0.1983,"preClose":0.1983,"changeRateYTD":0.05414,"changeRateWTD":0.001513,"changeRateMTD":0.001513,"changeRateQTD":0.012749,"changeRate5Day":0.006589,"changeRate20Day":0.010173,"changeRate60Day":0,"amplitude":0.01059,"maxScale":4,"market":"FOREX","monthHigh":0.2001,"monthLow":0.1971},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":2.0434,"change":0.003,"changeRate":0.00147,"askPrice":2.0447,"bidPrice":2.0421,"high":2.0515,"low":2.0413,"open":2.0421,"preClose":2.0404,"changeRateYTD":0.05151,"changeRateWTD":0.00834,"changeRateMTD":0.00834,"changeRateQTD":0.010334,"changeRate5Day":0.023542,"changeRate20Day":0.024209,"changeRate60Day":0,"amplitude":0.004999,"maxScale":4,"market":"FOREX","monthHigh":2.0504,"monthLow":2.0246},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7128,"change":0.0024,"changeRate":0.001403,"askPrice":1.7133,"bidPrice":1.7122,"high":1.714,"low":1.7063,"open":1.7104,"preClose":1.7104,"changeRateYTD":0.008004,"changeRateWTD":0.007826,"changeRateMTD":0.007826,"changeRateQTD":0.0024,"changeRate5Day":0.012114,"changeRate20Day":0.015293,"changeRate60Day":0,"amplitude":0.004502,"maxScale":4,"market":"FOREX","monthHigh":1.7138,"monthLow":1.699},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":149.69,"change":0.180008,"changeRate":0.001204,"askPrice":149.69,"bidPrice":149.68,"high":149.8,"low":148.09,"open":149.51,"preClose":149.51,"changeRateYTD":-0.001934,"changeRateWTD":-0.00624,"changeRateMTD":-0.00624,"changeRateQTD":-0.047774,"changeRate5Day":0.004361,"changeRate20Day":-0.030128,"changeRate60Day":0,"amplitude":0.011437,"maxScale":2,"market":"FOREX","monthHigh":151.31,"monthLow":148.1},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1846,"change":0.0002,"changeRate":0.001085,"askPrice":0.1846,"bidPrice":0.1845,"high":0.1849,"low":0.1842,"open":0.1844,"preClose":0.1844,"changeRateYTD":-0.011777,"changeRateWTD":-0.00324,"changeRateMTD":-0.00324,"changeRateQTD":-0.008593,"changeRate5Day":0.002172,"changeRate20Day":-0.004852,"changeRate60Day":0,"amplitude":0.003796,"maxScale":4,"market":"FOREX","monthHigh":0.1854,"monthLow":0.1842},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.128682,"change":0.000097,"changeRate":0.000754,"askPrice":0.128684,"bidPrice":0.128679,"high":0.128686,"low":0.128568,"open":0.128586,"preClose":0.128585,"changeRateYTD":0.007445,"changeRateWTD":0.000972,"changeRateMTD":0.000972,"changeRateQTD":-0.000388,"changeRate5Day":0.00035,"changeRate20Day":0.00204,"changeRate60Day":0,"amplitude":0.000918,"maxScale":6,"market":"FOREX","monthHigh":0.128685,"monthLow":0.128558},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.2807,"change":0.0047,"changeRate":0.000507,"askPrice":9.283,"bidPrice":9.2784,"high":9.2941,"low":9.238,"open":9.2768,"preClose":9.276,"changeRateYTD":0.019891,"changeRateWTD":0.010892,"changeRateMTD":0.010892,"changeRateQTD":0.012326,"changeRate5Day":0.010012,"changeRate20Day":0.020395,"changeRate60Day":0,"amplitude":0.006048,"maxScale":4,"market":"FOREX","monthHigh":9.2931,"monthLow":9.1855},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.8387,"change":0.0004,"changeRate":0.000477,"askPrice":0.8392,"bidPrice":0.8381,"high":0.8389,"low":0.8328,"open":0.8384,"preClose":0.8383,"changeRateYTD":-0.040609,"changeRateWTD":-0.000119,"changeRateMTD":-0.000119,"changeRateQTD":-0.007456,"changeRate5Day":-0.010734,"changeRate20Day":-0.008277,"changeRate60Day":0,"amplitude":0.007277,"maxScale":4,"market":"FOREX","monthHigh":0.8406,"monthLow":0.833},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0758,"change":0.0005,"changeRate":0.000465,"askPrice":1.0759,"bidPrice":1.0757,"high":1.0839,"low":1.0724,"open":1.0753,"preClose":1.0753,"changeRateYTD":0.065993,"changeRateWTD":0.004763,"changeRateMTD":0.004763,"changeRateQTD":0.021361,"changeRate5Day":0.0042,"changeRate20Day":0.015289,"changeRate60Day":0,"amplitude":0.010695,"maxScale":4,"market":"FOREX","monthHigh":1.0838,"monthLow":1.0685},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.2201,"change":0.0001,"changeRate":0.000455,"askPrice":0.2201,"bidPrice":0.22,"high":0.2219,"low":0.2199,"open":0.22,"preClose":0.22,"changeRateYTD":0.030431,"changeRateWTD":-0.00317,"changeRateMTD":-0.00317,"changeRateQTD":-0.000908,"changeRate5Day":0.012885,"changeRate20Day":0.003191,"changeRate60Day":0,"amplitude":0.009091,"maxScale":4,"market":"FOREX","monthHigh":0.2218,"monthLow":0.2193},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.8984,"change":0,"changeRate":0,"askPrice":0.8985,"bidPrice":0.8982,"high":0.8984,"low":0.8984,"open":0.8984,"preClose":0.8984,"changeRateYTD":0.018248,"changeRateWTD":0.000111,"changeRateMTD":0.000111,"changeRateQTD":0.002567,"changeRate5Day":-0.006744,"changeRate20Day":-0.005204,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.8991,"monthLow":0.8977},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1925,"change":-0.0004,"changeRate":-0.000335,"askPrice":1.1928,"bidPrice":1.1921,"high":1.2008,"low":1.1921,"open":1.1929,"preClose":1.1929,"changeRateYTD":0.042486,"changeRateWTD":0.000252,"changeRateMTD":0.000252,"changeRateQTD":0.007605,"changeRate5Day":0.01085,"changeRate20Day":0.008371,"changeRate60Day":0,"amplitude":0.007293,"maxScale":4,"market":"FOREX","monthHigh":1.2005,"monthLow":1.1896},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.5438,"change":-0.0019,"changeRate":-0.000418,"askPrice":4.545,"bidPrice":4.5426,"high":4.5457,"low":4.5087,"open":4.5445,"preClose":4.5457,"changeRateYTD":-0.030242,"changeRateWTD":0.004132,"changeRateMTD":0.004132,"changeRateQTD":0.000925,"changeRate5Day":-0.012647,"changeRate20Day":-0.003203,"changeRate60Day":0,"amplitude":0.00814,"maxScale":4,"market":"FOREX","monthHigh":4.5594,"monthLow":4.5096},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9295,"change":-0.0005,"changeRate":-0.000538,"askPrice":0.9296,"bidPrice":0.9294,"high":0.9325,"low":0.9226,"open":0.93,"preClose":0.93,"changeRateYTD":-0.061964,"changeRateWTD":-0.004818,"changeRateMTD":-0.004818,"changeRateQTD":-0.020961,"changeRate5Day":-0.004178,"changeRate20Day":-0.015152,"changeRate60Day":0,"amplitude":0.010645,"maxScale":4,"market":"FOREX","monthHigh":0.9359,"monthLow":0.9227},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10776,"change":-0.00006,"changeRate":-0.000556,"askPrice":0.10779,"bidPrice":0.10772,"high":0.10827,"low":0.1076,"open":0.10783,"preClose":0.10782,"changeRateYTD":-0.019472,"changeRateWTD":-0.011195,"changeRateMTD":-0.011195,"changeRateQTD":-0.010922,"changeRate5Day":-0.009923,"changeRate20Day":-0.020096,"changeRate60Day":0,"amplitude":0.006214,"maxScale":4,"market":"FOREX","monthHigh":0.109,"monthLow":0.1076},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.1085,"change":-0.0008,"changeRate":-0.000721,"askPrice":1.1088,"bidPrice":1.1081,"high":1.1154,"low":1.1042,"open":1.1094,"preClose":1.1093,"changeRateYTD":-0.022056,"changeRateWTD":-0.00449,"changeRateMTD":-0.00449,"changeRateQTD":-0.013439,"changeRate5Day":0.006721,"changeRate20Day":-0.006809,"changeRate60Day":0,"amplitude":0.010096,"maxScale":4,"market":"FOREX","monthHigh":1.1153,"monthLow":1.1044},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.7712,"change":-0.0058,"changeRate":-0.000746,"askPrice":7.7713,"bidPrice":7.771,"high":7.778,"low":7.7709,"open":7.7769,"preClose":7.777,"changeRateYTD":-0.007383,"changeRateWTD":-0.000964,"changeRateMTD":-0.000964,"changeRateQTD":0.000399,"changeRate5Day":-0.000347,"changeRate20Day":-0.002029,"changeRate60Day":0,"amplitude":0.000913,"maxScale":4,"market":"FOREX","monthHigh":7.7786,"monthLow":7.7709},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.4897,"change":-0.0004,"changeRate":-0.000816,"askPrice":0.4899,"bidPrice":0.4894,"high":0.4903,"low":0.4874,"open":0.4902,"preClose":0.4901,"changeRateYTD":-0.048572,"changeRateWTD":-0.007901,"changeRateMTD":-0.007901,"changeRateQTD":-0.009707,"changeRate5Day":-0.022555,"changeRate20Day":-0.02314,"changeRate60Day":0,"amplitude":0.005917,"maxScale":4,"market":"FOREX","monthHigh":0.4941,"monthLow":0.4875},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006683,"change":-0.000006,"changeRate":-0.000897,"askPrice":0.006683,"bidPrice":0.006682,"high":0.006753,"low":0.006676,"open":0.006689,"preClose":0.006689,"changeRateYTD":0.00225,"changeRateWTD":0.006627,"changeRateMTD":0.006627,"changeRateQTD":0.050456,"changeRate5Day":-0.004172,"changeRate20Day":0.031327,"changeRate60Day":0,"amplitude":0.011511,"maxScale":6,"market":"FOREX","monthHigh":0.006752,"monthLow":0.006609},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.4179,"change":-0.0051,"changeRate":-0.00094,"askPrice":5.4195,"bidPrice":5.4163,"high":5.4274,"low":5.4094,"open":5.4194,"preClose":5.423,"changeRateYTD":0.011841,"changeRateWTD":0.002591,"changeRateMTD":0.002591,"changeRateQTD":0.007831,"changeRate5Day":-0.002045,"changeRate20Day":0.005923,"changeRate60Day":0,"amplitude":0.003319,"maxScale":4,"market":"FOREX","monthHigh":5.427,"monthLow":5.4014},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.0378,"change":-0.0056,"changeRate":-0.00111,"askPrice":5.0392,"bidPrice":5.0363,"high":5.046,"low":4.9976,"open":5.0424,"preClose":5.0434,"changeRateYTD":-0.050922,"changeRateWTD":-0.002436,"changeRateMTD":-0.002436,"changeRateQTD":-0.007115,"changeRate5Day":-0.005724,"changeRate20Day":-0.009594,"changeRate60Day":0,"amplitude":0.009597,"maxScale":4,"market":"FOREX","monthHigh":5.0727,"monthLow":4.9981},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.58385,"change":-0.00082,"changeRate":-0.001403,"askPrice":0.58403,"bidPrice":0.58367,"high":0.58609,"low":0.58345,"open":0.58467,"preClose":0.58467,"changeRateYTD":-0.007969,"changeRateWTD":-0.007767,"changeRateMTD":-0.007767,"changeRateQTD":-0.002375,"changeRate5Day":-0.011998,"changeRate20Day":-0.015065,"changeRate60Day":0,"amplitude":0.004515,"maxScale":5,"market":"FOREX","monthHigh":0.58857,"monthLow":0.58352},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.051931,"change":-0.000085,"changeRate":-0.001634,"askPrice":0.051937,"bidPrice":0.051924,"high":0.052491,"low":0.05188,"open":0.052016,"preClose":0.052016,"changeRateYTD":-0.005115,"changeRateWTD":0.005577,"changeRateMTD":0.005577,"changeRateQTD":0.050873,"changeRate5Day":-0.004409,"changeRate20Day":0.029274,"changeRate60Day":0,"amplitude":0.011746,"maxScale":6,"market":"FOREX","monthHigh":0.052486,"monthLow":0.051399},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.5427,"change":-0.0011,"changeRate":-0.002023,"askPrice":0.5429,"bidPrice":0.5425,"high":0.5456,"low":0.5389,"open":0.5438,"preClose":0.5438,"changeRateYTD":-0.069604,"changeRateWTD":-0.012555,"changeRateMTD":-0.012555,"changeRateQTD":-0.023218,"changeRate5Day":-0.016135,"changeRate20Day":-0.030027,"changeRate60Day":0,"amplitude":0.012321,"maxScale":4,"market":"FOREX","monthHigh":0.5505,"monthLow":0.539},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1853,"change":-0.0009,"changeRate":-0.004834,"askPrice":0.1853,"bidPrice":0.1852,"high":0.1871,"low":0.1852,"open":0.1862,"preClose":0.1862,"changeRateYTD":0.068011,"changeRateWTD":-0.003763,"changeRateMTD":-0.003763,"changeRateQTD":0.00054,"changeRate5Day":0.005972,"changeRate20Day":0.007065,"changeRate60Day":0,"amplitude":0.010204,"maxScale":4,"market":"FOREX","monthHigh":0.1871,"monthLow":0.1848},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.1722,"change":-0.001,"changeRate":-0.005774,"askPrice":0.1722,"bidPrice":0.1722,"high":0.1733,"low":0.1722,"open":0.1732,"preClose":0.1732,"changeRateYTD":0.001745,"changeRateWTD":-0.008636,"changeRateMTD":-0.008636,"changeRateQTD":-0.020478,"changeRate5Day":0.001745,"changeRate20Day":-0.008065,"changeRate60Day":0,"amplitude":0.006351,"maxScale":4,"market":"FOREX","monthHigh":0.1738,"monthLow":0.1722},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.4397,"change":-0.0084,"changeRate":-0.005801,"askPrice":1.4398,"bidPrice":1.4396,"high":1.4544,"low":1.4392,"open":1.4481,"preClose":1.4481,"changeRateYTD":0.06024,"changeRateWTD":-0.00477,"changeRateMTD":-0.00477,"changeRateQTD":0.000973,"changeRate5Day":0.005728,"changeRate20Day":0.005167,"changeRate60Day":0,"amplitude":0.010496,"maxScale":4,"market":"FOREX","monthHigh":1.4543,"monthLow":1.437},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.2054,"change":-0.0012,"changeRate":-0.005808,"askPrice":0.2054,"bidPrice":0.2053,"high":0.2079,"low":0.2053,"open":0.2066,"preClose":0.2066,"changeRateYTD":0.044761,"changeRateWTD":-0.008209,"changeRateMTD":-0.008209,"changeRateQTD":-0.012975,"changeRate5Day":0.012821,"changeRate20Day":0.000487,"changeRate60Day":0,"amplitude":0.012585,"maxScale":4,"market":"FOREX","monthHigh":0.2079,"monthLow":0.2053},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.5899,"change":-0.0036,"changeRate":-0.006066,"askPrice":0.59,"bidPrice":0.5897,"high":0.5938,"low":0.5881,"open":0.5935,"preClose":0.5935,"changeRateYTD":-0.018959,"changeRateWTD":-0.014205,"changeRateMTD":-0.014205,"changeRateQTD":-0.01305,"changeRate5Day":-0.022535,"changeRate20Day":-0.0214,"changeRate60Day":0,"amplitude":0.009604,"maxScale":4,"market":"FOREX","monthHigh":0.5981,"monthLow":0.5882},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.1298,"change":-0.0008,"changeRate":-0.006126,"askPrice":0.1298,"bidPrice":0.1298,"high":0.1311,"low":0.1297,"open":0.1306,"preClose":0.1306,"changeRateYTD":0.010903,"changeRateWTD":-0.018154,"changeRateMTD":-0.018154,"changeRateQTD":-0.014427,"changeRate5Day":-0.010671,"changeRate20Day":-0.018896,"changeRate60Day":0,"amplitude":0.01072,"maxScale":4,"market":"FOREX","monthHigh":0.1321,"monthLow":0.1297},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.3383,"change":-0.0084,"changeRate":-0.006237,"askPrice":1.339,"bidPrice":1.3376,"high":1.3473,"low":1.3383,"open":1.3469,"preClose":1.3467,"changeRateYTD":-0.005647,"changeRateWTD":-0.009474,"changeRateMTD":-0.009474,"changeRateQTD":-0.019919,"changeRate5Day":0.001572,"changeRate20Day":-0.009987,"changeRate60Day":0,"amplitude":0.006683,"maxScale":4,"market":"FOREX","monthHigh":1.3515,"monthLow":1.3383},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.9331,"change":-0.0059,"changeRate":-0.006283,"askPrice":0.9331,"bidPrice":0.933,"high":0.9395,"low":0.9329,"open":0.939,"preClose":0.939,"changeRateYTD":0.013468,"changeRateWTD":-0.005012,"changeRateMTD":-0.005012,"changeRateQTD":-0.011861,"changeRate5Day":-0.000107,"changeRate20Day":-0.002885,"changeRate60Day":0,"amplitude":0.007029,"maxScale":4,"market":"FOREX","monthHigh":0.9396,"monthLow":0.933},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.7034,"change":-0.0046,"changeRate":-0.006497,"askPrice":0.7034,"bidPrice":0.7033,"high":0.7094,"low":0.7031,"open":0.7079,"preClose":0.708,"changeRateYTD":0.022532,"changeRateWTD":-0.013879,"changeRateMTD":-0.013879,"changeRateQTD":-0.005514,"changeRate5Day":-0.01194,"changeRate20Day":-0.013049,"changeRate60Day":0,"amplitude":0.008898,"maxScale":4,"market":"FOREX","monthHigh":0.713,"monthLow":0.7032},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.5958,"change":-0.0107,"changeRate":-0.00666,"askPrice":1.5962,"bidPrice":1.5954,"high":1.6163,"low":1.5954,"open":1.6065,"preClose":1.6065,"changeRateYTD":0.036772,"changeRateWTD":-0.009251,"changeRateMTD":-0.009251,"changeRateQTD":-0.012561,"changeRate5Day":0.012435,"changeRate20Day":-0.001752,"changeRate60Day":0,"amplitude":0.01301,"maxScale":4,"market":"FOREX","monthHigh":1.616,"monthLow":1.5957},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009621,"change":-0.000065,"changeRate":-0.006711,"askPrice":0.009622,"bidPrice":0.009619,"high":0.009786,"low":0.009612,"open":0.009686,"preClose":0.009686,"changeRateYTD":0.062624,"changeRateWTD":0.00177,"changeRateMTD":0.00177,"changeRateQTD":0.051475,"changeRate5Day":0.001666,"changeRate20Day":0.036746,"changeRate60Day":0,"amplitude":0.017964,"maxScale":6,"market":"FOREX","monthHigh":0.009784,"monthLow":0.009526},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.100544,"change":-0.000701,"changeRate":-0.006924,"askPrice":0.100573,"bidPrice":0.100514,"high":0.101442,"low":0.100529,"open":0.101245,"preClose":0.101245,"changeRateYTD":-0.006217,"changeRateWTD":-0.016242,"changeRateMTD":-0.016242,"changeRateQTD":-0.022649,"changeRate5Day":-0.010082,"changeRate20Day":-0.022944,"changeRate60Day":0,"amplitude":0.009018,"maxScale":6,"market":"FOREX","monthHigh":0.102187,"monthLow":0.100534},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":7.2512,"change":-0.0512,"changeRate":-0.007011,"askPrice":7.2516,"bidPrice":7.2507,"high":7.3069,"low":7.2499,"open":7.3024,"preClose":7.3024,"changeRateYTD":0.006063,"changeRateWTD":-0.006004,"changeRateMTD":-0.006004,"changeRateQTD":-0.011465,"changeRate5Day":-0.000441,"changeRate20Day":-0.004913,"changeRate60Day":0,"amplitude":0.007806,"maxScale":4,"market":"FOREX","monthHigh":7.3071,"monthLow":7.2501},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008943,"change":-0.000064,"changeRate":-0.007106,"askPrice":0.008944,"bidPrice":0.008942,"high":0.009069,"low":0.008937,"open":0.009007,"preClose":0.009007,"changeRateYTD":-0.003343,"changeRateWTD":-0.00301,"changeRateMTD":-0.00301,"changeRateQTD":0.029469,"changeRate5Day":-0.000112,"changeRate20Day":0.018217,"changeRate60Day":0,"amplitude":0.014655,"maxScale":6,"market":"FOREX","monthHigh":0.009068,"monthLow":0.008907},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6538,"change":-0.0047,"changeRate":-0.007137,"askPrice":0.6539,"bidPrice":0.6537,"high":0.6599,"low":0.6503,"open":0.6585,"preClose":0.6585,"changeRateYTD":-0.040786,"changeRateWTD":-0.01876,"changeRateMTD":-0.01876,"changeRateQTD":-0.026504,"changeRate5Day":-0.016102,"changeRate20Day":-0.028096,"changeRate60Day":0,"amplitude":0.014579,"maxScale":4,"market":"FOREX","monthHigh":0.6665,"monthLow":0.6504},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.010664,"change":-0.000081,"changeRate":-0.007538,"askPrice":0.010667,"bidPrice":0.01066,"high":0.010888,"low":0.010655,"open":0.010745,"preClose":0.010745,"changeRateYTD":0.039174,"changeRateWTD":-0.002805,"changeRateMTD":-0.002805,"changeRateQTD":0.037253,"changeRate5Day":0.008321,"changeRate20Day":0.029542,"changeRate60Day":0,"amplitude":0.021685,"maxScale":6,"market":"FOREX","monthHigh":0.010885,"monthLow":0.010611},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.781342,"change":-0.006029,"changeRate":-0.007657,"askPrice":0.781555,"bidPrice":0.781128,"high":0.788737,"low":0.781281,"open":0.787371,"preClose":0.787371,"changeRateYTD":-0.013582,"changeRateWTD":-0.01719,"changeRateMTD":-0.01719,"changeRateQTD":-0.022268,"changeRate5Day":-0.010431,"changeRate20Day":-0.024924,"changeRate60Day":0,"amplitude":0.009469,"maxScale":4,"market":"FOREX","monthHigh":0.794849,"monthLow":0.781311},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.048455,"change":-0.000388,"changeRate":-0.007944,"askPrice":0.048462,"bidPrice":0.048448,"high":0.049104,"low":0.04841,"open":0.048843,"preClose":0.048843,"changeRateYTD":0.008324,"changeRateWTD":0.000496,"changeRateMTD":0.000496,"changeRateQTD":0.038381,"changeRate5Day":-0.00454,"changeRate20Day":0.026285,"changeRate60Day":0,"amplitude":0.014209,"maxScale":6,"market":"FOREX","monthHigh":0.049099,"monthLow":0.048224},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":92.59,"change":-0.75,"changeRate":-0.008035,"askPrice":92.65,"bidPrice":92.53,"high":93.05,"low":92.29,"open":93.05,"preClose":93.34,"changeRateYTD":-0.049872,"changeRateWTD":-0.009839,"changeRateMTD":-0.009839,"changeRateQTD":-0.057608,"changeRate5Day":-0.02073,"changeRate20Day":-0.039622,"changeRate60Day":0,"amplitude":0.008142,"maxScale":2,"market":"FOREX","monthHigh":93.94,"monthLow":92.35},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.005221,"change":-0.000046,"changeRate":-0.008734,"askPrice":0.005223,"bidPrice":0.005219,"high":0.005313,"low":0.005217,"open":0.005267,"preClose":0.005267,"changeRateYTD":-0.011361,"changeRateWTD":-0.010987,"changeRateMTD":-0.010987,"changeRateQTD":0.026947,"changeRate5Day":-0.014534,"changeRate20Day":0.005586,"changeRate60Day":0,"amplitude":0.018227,"maxScale":6,"market":"FOREX","monthHigh":0.005312,"monthLow":0.005209},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":103.06,"change":-1.060005,"changeRate":-0.010181,"askPrice":103.11,"bidPrice":103.01,"high":103.06,"low":103.06,"open":103.06,"preClose":104.12,"changeRateYTD":-0.070191,"changeRateWTD":-0.006363,"changeRateMTD":-0.006363,"changeRateQTD":-0.060186,"changeRate5Day":-0.01913,"changeRate20Day":-0.037452,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":104.07,"monthLow":103.11},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.121129,"change":-0.001473,"changeRate":-0.012014,"askPrice":0.121137,"bidPrice":0.121121,"high":0.122848,"low":0.121117,"open":0.122603,"preClose":0.122602,"changeRateYTD":0.024685,"changeRateWTD":-0.022357,"changeRateMTD":-0.022357,"changeRateQTD":-0.025801,"changeRate5Day":-0.010012,"changeRate20Day":-0.021022,"changeRate60Day":0,"amplitude":0.014119,"maxScale":6,"market":"FOREX","monthHigh":0.123881,"monthLow":0.121125},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.9414,"change":-0.0121,"changeRate":-0.01269,"askPrice":0.9414,"bidPrice":0.9413,"high":0.955,"low":0.9413,"open":0.9536,"preClose":0.9535,"changeRateYTD":0.01718,"changeRateWTD":-0.023241,"changeRateMTD":-0.023241,"changeRateQTD":-0.025365,"changeRate5Day":-0.010303,"changeRate20Day":-0.022937,"changeRate60Day":0,"amplitude":0.014368,"maxScale":4,"market":"FOREX","monthHigh":0.9631,"monthLow":0.9413},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.00629,"change":-0.000088,"changeRate":-0.013797,"askPrice":0.006291,"bidPrice":0.006289,"high":0.006427,"low":0.006289,"open":0.006378,"preClose":0.006378,"changeRateYTD":0.019284,"changeRateWTD":-0.017034,"changeRateMTD":-0.017034,"changeRateQTD":0.023763,"changeRate5Day":-0.01457,"changeRate20Day":0.007528,"changeRate60Day":0,"amplitude":0.021637,"maxScale":6,"market":"FOREX","monthHigh":0.006426,"monthLow":0.006289}],"id":"package_website_exchange_rate","name":""}}}}