全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0659	0.13709	0.1251	0.10634	0.2268	0.1845	0.195	20.6243
HKD	0.9383		0.128623	0.117399	0.099773	0.2128	0.1732	0.183	18.8966
USD	7.2948	7.7747		0.9128	0.775705	1.6546	1.346	1.4221	146.92
EUR	7.9955	8.5247	1.0956		0.8499	1.814	1.4755	1.5579	160.95
GBP	9.5047	10.0228	1.2892	1.1766		2.1313	1.7351	1.8346	189.36
AUD	4.5873	4.6991	0.6044	0.5517	0.4688		0.8135	0.8984	90.84
SGD	5.4473	5.7764	0.743	0.6782	0.57633	1.2293		1.0566	109.1534
CAD	5.0795	5.4673	0.7032	0.6419	0.5455	1.1635	0.9465		103.52
JPY	0.049654	0.05292	0.006807	0.006213	0.00528	0.011262	0.009161	0.00968

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1743812380039,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.2128,"change":0.0097,"changeRate":0.04776,"askPrice":0.2129,"bidPrice":0.2127,"high":0.2149,"low":0.2031,"open":0.2031,"preClose":0.2031,"changeRateYTD":0.085714,"changeRateWTD":0.040587,"changeRateMTD":0.034014,"changeRateQTD":0.034014,"changeRate5Day":0.040587,"changeRate20Day":0.042626,"changeRate60Day":0,"amplitude":0.058099,"maxScale":4,"market":"FOREX","monthHigh":0.2148,"monthLow":0.2013},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.6546,"change":0.0745,"changeRate":0.047149,"askPrice":1.6554,"bidPrice":1.6537,"high":1.6705,"low":1.5792,"open":1.5802,"preClose":1.5801,"changeRateYTD":0.078759,"changeRateWTD":0.040302,"changeRateMTD":0.033673,"changeRateQTD":0.033673,"changeRate5Day":0.040302,"changeRate20Day":0.043319,"changeRate60Day":0,"amplitude":0.057781,"maxScale":4,"market":"FOREX","monthHigh":1.6703,"monthLow":1.5654},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.2268,"change":0.0097,"changeRate":0.04468,"askPrice":0.2269,"bidPrice":0.2267,"high":0.2289,"low":0.2169,"open":0.2171,"preClose":0.2171,"changeRateYTD":0.072848,"changeRateWTD":0.036563,"changeRateMTD":0.029505,"changeRateQTD":0.029505,"changeRate5Day":0.036563,"changeRate20Day":0.035616,"changeRate60Day":0,"amplitude":0.055274,"maxScale":4,"market":"FOREX","monthHigh":0.2288,"monthLow":0.2147},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.011262,"change":0.000444,"changeRate":0.041043,"askPrice":0.011269,"bidPrice":0.011255,"high":0.011441,"low":0.010794,"open":0.010817,"preClose":0.010818,"changeRateYTD":0.11087,"changeRateWTD":0.060951,"changeRateMTD":0.055087,"changeRateQTD":0.055087,"changeRate5Day":0.060951,"changeRate20Day":0.051246,"changeRate60Day":0,"amplitude":0.059808,"maxScale":6,"market":"FOREX","monthHigh":0.011438,"monthLow":0.010493},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.814,"change":0.0675,"changeRate":0.038649,"askPrice":1.8145,"bidPrice":1.8135,"high":1.8293,"low":1.7444,"open":1.7465,"preClose":1.7465,"changeRateYTD":0.095543,"changeRateWTD":0.053059,"changeRateMTD":0.047647,"changeRateQTD":0.047647,"changeRate5Day":0.053059,"changeRate20Day":0.05594,"changeRate60Day":0,"amplitude":0.048612,"maxScale":4,"market":"FOREX","monthHigh":1.829,"monthLow":1.7113},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.1635,"change":0.0425,"changeRate":0.037913,"askPrice":1.1643,"bidPrice":1.1627,"high":1.1726,"low":1.1208,"open":1.1208,"preClose":1.121,"changeRateYTD":0.027464,"changeRateWTD":0.047443,"changeRateMTD":0.045843,"changeRateQTD":0.045843,"changeRate5Day":0.047443,"changeRate20Day":0.054946,"changeRate60Day":0,"amplitude":0.046209,"maxScale":4,"market":"FOREX","monthHigh":1.1722,"monthLow":1.1057},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.2293,"change":0.0442,"changeRate":0.037296,"askPrice":1.2303,"bidPrice":1.2282,"high":1.2394,"low":1.1827,"open":1.1851,"preClose":1.1851,"changeRateYTD":0.081464,"changeRateWTD":0.037647,"changeRateMTD":0.031119,"changeRateQTD":0.031119,"changeRate5Day":0.037647,"changeRate20Day":0.031725,"changeRate60Day":0,"amplitude":0.047844,"maxScale":4,"market":"FOREX","monthHigh":1.2391,"monthLow":1.1745},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":2.1313,"change":0.0611,"changeRate":0.029514,"askPrice":2.1332,"bidPrice":2.1294,"high":2.1501,"low":2.0677,"open":2.0706,"preClose":2.0702,"changeRateYTD":0.100139,"changeRateWTD":0.035265,"changeRateMTD":0.030659,"changeRateQTD":0.030659,"changeRate5Day":0.035265,"changeRate20Day":0.040572,"changeRate60Day":0,"amplitude":0.039803,"maxScale":4,"market":"FOREX","monthHigh":2.1488,"monthLow":2.0487},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.099773,"change":0.001637,"changeRate":0.016681,"askPrice":0.099791,"bidPrice":0.099755,"high":0.100079,"low":0.098076,"open":0.098137,"preClose":0.098136,"changeRateYTD":-0.014286,"changeRateWTD":0.004369,"changeRateMTD":0.002844,"changeRateQTD":0.002844,"changeRate5Day":0.004369,"changeRate20Day":0.001827,"changeRate60Day":0,"amplitude":0.02041,"maxScale":6,"market":"FOREX","monthHigh":0.100069,"monthLow":0.097359},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.775705,"change":0.012375,"changeRate":0.016212,"askPrice":0.775795,"bidPrice":0.775615,"high":0.778029,"low":0.762544,"open":0.76333,"preClose":0.76333,"changeRateYTD":-0.020203,"changeRateWTD":0.003918,"changeRateMTD":0.002094,"changeRateQTD":0.002094,"changeRate5Day":0.003918,"changeRate20Day":0.002327,"changeRate60Day":0,"amplitude":0.020286,"maxScale":4,"market":"FOREX","monthHigh":0.777968,"monthLow":0.757174},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10634,"change":0.00149,"changeRate":0.014211,"askPrice":0.10636,"bidPrice":0.10631,"high":0.10668,"low":0.10479,"open":0.10485,"preClose":0.10485,"changeRateYTD":-0.025477,"changeRateWTD":0.00047,"changeRateMTD":-0.001877,"changeRateQTD":-0.001877,"changeRate5Day":0.00047,"changeRate20Day":-0.00468,"changeRate60Day":0,"amplitude":0.018026,"maxScale":4,"market":"FOREX","monthHigh":0.10667,"monthLow":0.10371},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.1732,"change":0.0018,"changeRate":0.010502,"askPrice":0.1732,"bidPrice":0.1731,"high":0.1734,"low":0.1712,"open":0.1714,"preClose":0.1714,"changeRateYTD":0.004058,"changeRateWTD":0.003476,"changeRateMTD":0.003476,"changeRateQTD":0.003476,"changeRate5Day":0.003476,"changeRate20Day":0.011092,"changeRate60Day":0,"amplitude":0.012835,"maxScale":4,"market":"FOREX","monthHigh":0.1735,"monthLow":0.1712},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.00528,"change":0.000054,"changeRate":0.010333,"askPrice":0.005281,"bidPrice":0.005279,"high":0.005333,"low":0.005215,"open":0.005226,"preClose":0.005226,"changeRateYTD":0.009174,"changeRateWTD":0.023851,"changeRateMTD":0.022859,"changeRateQTD":0.022859,"changeRate5Day":0.023851,"changeRate20Day":0.009946,"changeRate60Day":0,"amplitude":0.022579,"maxScale":6,"market":"FOREX","monthHigh":0.005332,"monthLow":0.005108},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.5047,"change":0.094,"changeRate":0.009989,"askPrice":9.4117,"bidPrice":9.4097,"high":9.5047,"low":9.5047,"open":9.5047,"preClose":9.4107,"changeRateYTD":0.043429,"changeRateWTD":0.009989,"changeRateMTD":0.009989,"changeRateQTD":0.009989,"changeRate5Day":0.012603,"changeRate20Day":0.035291,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":9.5044,"monthLow":9.5049},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.183,"change":0.0018,"changeRate":0.009934,"askPrice":0.183,"bidPrice":0.1829,"high":0.1835,"low":0.1807,"open":0.1813,"preClose":0.1812,"changeRateYTD":0.057192,"changeRateWTD":-0.005975,"changeRateMTD":-0.010811,"changeRateQTD":-0.010811,"changeRate5Day":-0.005975,"changeRate20Day":-0.010811,"changeRate60Day":0,"amplitude":0.015453,"maxScale":4,"market":"FOREX","monthHigh":0.1853,"monthLow":0.1804},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.346,"change":0.0126,"changeRate":0.00945,"askPrice":1.3464,"bidPrice":1.3455,"high":1.3481,"low":1.3309,"open":1.3339,"preClose":1.3334,"changeRateYTD":-0.002594,"changeRateWTD":0.002607,"changeRateMTD":0.002532,"changeRateQTD":0.002532,"changeRate5Day":0.002607,"changeRate20Day":0.011422,"changeRate60Day":0,"amplitude":0.012899,"maxScale":4,"market":"FOREX","monthHigh":1.35,"monthLow":1.3309},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.117399,"change":0.001073,"changeRate":0.009224,"askPrice":0.117417,"bidPrice":0.117381,"high":0.117737,"low":0.115807,"open":0.116327,"preClose":0.116326,"changeRateYTD":-0.008831,"changeRateWTD":-0.011235,"changeRateMTD":-0.012084,"changeRateQTD":-0.012084,"changeRate5Day":-0.011235,"changeRate20Day":-0.011793,"changeRate60Day":0,"amplitude":0.016591,"maxScale":6,"market":"FOREX","monthHigh":0.119205,"monthLow":0.115383},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.4221,"change":0.0125,"changeRate":0.008868,"askPrice":1.4223,"bidPrice":1.4218,"high":1.426,"low":1.4054,"open":1.4098,"preClose":1.4096,"changeRateYTD":0.049908,"changeRateWTD":-0.006844,"changeRateMTD":-0.011676,"changeRateQTD":-0.011676,"changeRate5Day":-0.006844,"changeRate20Day":-0.011057,"changeRate60Day":0,"amplitude":0.014614,"maxScale":4,"market":"FOREX","monthHigh":1.4415,"monthLow":1.4028},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.9128,"change":0.008,"changeRate":0.008842,"askPrice":0.9128,"bidPrice":0.9127,"high":0.9154,"low":0.9003,"open":0.9048,"preClose":0.9048,"changeRateYTD":-0.01468,"changeRateWTD":-0.011586,"changeRateMTD":-0.012762,"changeRateQTD":-0.012762,"changeRate5Day":-0.011586,"changeRate20Day":-0.011158,"changeRate60Day":0,"amplitude":0.016689,"maxScale":4,"market":"FOREX","monthHigh":0.9277,"monthLow":0.8973},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.5455,"change":0.004,"changeRate":0.007387,"askPrice":0.5456,"bidPrice":0.5453,"high":0.5463,"low":0.5397,"open":0.5415,"preClose":0.5415,"changeRateYTD":-0.066724,"changeRateWTD":0.010747,"changeRateMTD":0.01394,"changeRateQTD":0.01394,"changeRate5Day":0.010747,"changeRate20Day":0.013564,"changeRate60Day":0,"amplitude":0.012188,"maxScale":4,"market":"FOREX","monthHigh":0.5462,"monthLow":0.536},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.8499,"change":0.0062,"changeRate":0.007349,"askPrice":0.85,"bidPrice":0.8498,"high":0.8525,"low":0.8431,"open":0.8437,"preClose":0.8437,"changeRateYTD":-0.005732,"changeRateWTD":0.015898,"changeRateMTD":0.015048,"changeRateQTD":0.015048,"changeRate5Day":0.015898,"changeRate20Day":0.013233,"changeRate60Day":0,"amplitude":0.011141,"maxScale":4,"market":"FOREX","monthHigh":0.8523,"monthLow":0.8324},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1845,"change":0.0013,"changeRate":0.007096,"askPrice":0.1846,"bidPrice":0.1844,"high":0.1849,"low":0.1832,"open":0.1832,"preClose":0.1832,"changeRateYTD":-0.008065,"changeRateWTD":-0.001083,"changeRateMTD":-0.001623,"changeRateQTD":-0.001623,"changeRate5Day":-0.001083,"changeRate20Day":0.004355,"changeRate60Day":0,"amplitude":0.009279,"maxScale":4,"market":"FOREX","monthHigh":0.1849,"monthLow":0.1825},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.195,"change":0.0013,"changeRate":0.006711,"askPrice":0.195,"bidPrice":0.1949,"high":0.1956,"low":0.1933,"open":0.1937,"preClose":0.1937,"changeRateYTD":0.044456,"changeRateWTD":-0.010152,"changeRateMTD":-0.015649,"changeRateQTD":-0.015649,"changeRate5Day":-0.010152,"changeRate20Day":-0.017632,"changeRate60Day":0,"amplitude":0.011874,"maxScale":4,"market":"FOREX","monthHigh":0.1982,"monthLow":0.1924},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.57633,"change":0.00384,"changeRate":0.006708,"askPrice":0.57659,"bidPrice":0.57607,"high":0.57764,"low":0.57165,"open":0.57249,"preClose":0.57249,"changeRateYTD":-0.018194,"changeRateWTD":0.001355,"changeRateMTD":-0.000399,"changeRateQTD":-0.000399,"changeRate5Day":0.001355,"changeRate20Day":-0.008942,"changeRate60Day":0,"amplitude":0.010463,"maxScale":5,"market":"FOREX","monthHigh":0.57738,"monthLow":0.56738},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.1251,"change":0.0008,"changeRate":0.006436,"askPrice":0.1251,"bidPrice":0.1251,"high":0.1257,"low":0.1238,"open":0.1243,"preClose":0.1243,"changeRateYTD":-0.02036,"changeRateWTD":-0.015736,"changeRateMTD":-0.017282,"changeRateQTD":-0.017282,"changeRate5Day":-0.015736,"changeRate20Day":-0.018824,"changeRate60Day":0,"amplitude":0.015286,"maxScale":4,"market":"FOREX","monthHigh":0.1274,"monthLow":0.1229},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":18.8966,"change":0.118101,"changeRate":0.006289,"askPrice":18.8997,"bidPrice":18.8934,"high":18.9624,"low":18.6016,"open":18.7792,"preClose":18.7785,"changeRateYTD":-0.022603,"changeRateWTD":-0.019041,"changeRateMTD":-0.019606,"changeRateQTD":-0.019606,"changeRate5Day":-0.019041,"changeRate20Day":-0.008167,"changeRate60Day":0,"amplitude":0.019213,"maxScale":4,"market":"FOREX","monthHigh":19.3359,"monthLow":18.6025},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":146.92,"change":0.849991,"changeRate":0.005819,"askPrice":146.93,"bidPrice":146.9,"high":147.44,"low":144.56,"open":146.07,"preClose":146.07,"changeRateYTD":-0.029013,"changeRateWTD":-0.019487,"changeRateMTD":-0.020337,"changeRateQTD":-0.020337,"changeRate5Day":-0.019487,"changeRate20Day":-0.007566,"changeRate60Day":0,"amplitude":0.019717,"maxScale":2,"market":"FOREX","monthHigh":150.48,"monthLow":144.56},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.4473,"change":0.0252,"changeRate":0.004648,"askPrice":5.4224,"bidPrice":5.4217,"high":5.4473,"low":5.4473,"open":5.4473,"preClose":5.4221,"changeRateYTD":0.015094,"changeRateWTD":0.004648,"changeRateMTD":0.004648,"changeRateQTD":0.004648,"changeRate5Day":0.003833,"changeRate20Day":0.008031,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":5.447,"monthLow":5.4475},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.009161,"change":0.000032,"changeRate":0.003505,"askPrice":0.009165,"bidPrice":0.009157,"high":0.009265,"low":0.00911,"open":0.009129,"preClose":0.009129,"changeRateYTD":0.027133,"changeRateWTD":0.022433,"changeRateMTD":0.023232,"changeRateQTD":0.023232,"changeRate5Day":0.022433,"changeRate20Day":0.019021,"changeRate60Day":0,"amplitude":0.016979,"maxScale":6,"market":"FOREX","monthHigh":0.009264,"monthLow":0.008901},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.00968,"change":0.00003,"changeRate":0.003109,"askPrice":0.009682,"bidPrice":0.009677,"high":0.009817,"low":0.009606,"open":0.009652,"preClose":0.00965,"changeRateYTD":0.081323,"changeRateWTD":0.01287,"changeRateMTD":0.008859,"changeRateQTD":0.008859,"changeRate5Day":0.01287,"changeRate20Day":-0.0035,"changeRate60Day":0,"amplitude":0.021865,"maxScale":6,"market":"FOREX","monthHigh":0.009815,"monthLow":0.009484},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.006213,"change":0.000018,"changeRate":0.002906,"askPrice":0.006214,"bidPrice":0.006212,"high":0.006289,"low":0.006173,"open":0.006195,"preClose":0.006195,"changeRateYTD":0.014699,"changeRateWTD":0.007949,"changeRateMTD":0.007622,"changeRateQTD":0.007622,"changeRate5Day":0.007949,"changeRate20Day":-0.003688,"changeRate60Day":0,"amplitude":0.018725,"maxScale":6,"market":"FOREX","monthHigh":0.006288,"monthLow":0.006091},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.5873,"change":0.0129,"changeRate":0.00282,"askPrice":4.5878,"bidPrice":4.5868,"high":4.5873,"low":4.5873,"open":4.5873,"preClose":4.5744,"changeRateYTD":-0.034131,"changeRateWTD":0.003083,"changeRateMTD":0.00282,"changeRateQTD":0.00282,"changeRate5Day":0.001135,"changeRate20Day":0.000698,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":4.5868,"monthLow":4.5746},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.9383,"change":0.0023,"changeRate":0.002457,"askPrice":0.9384,"bidPrice":0.9381,"high":0.939,"low":0.9313,"open":0.936,"preClose":0.936,"changeRateYTD":0.012081,"changeRateWTD":0.003852,"changeRateMTD":0.004711,"changeRateQTD":0.004711,"changeRate5Day":0.003852,"changeRate20Day":0.006436,"changeRate60Day":0,"amplitude":0.008227,"maxScale":4,"market":"FOREX","monthHigh":0.9441,"monthLow":0.9313},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":7.2948,"change":0.0146,"changeRate":0.002005,"askPrice":7.2956,"bidPrice":7.294,"high":7.3003,"low":7.2395,"open":7.2803,"preClose":7.2802,"changeRateYTD":0.005389,"changeRateWTD":0.003411,"changeRateMTD":0.004005,"changeRateQTD":0.004005,"changeRate5Day":0.00377,"changeRate20Day":0.006929,"changeRate60Day":0,"amplitude":0.008351,"maxScale":4,"market":"FOREX","monthHigh":7.3482,"monthLow":7.2398},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4755,"change":0.0019,"changeRate":0.001289,"askPrice":1.4761,"bidPrice":1.4748,"high":1.4834,"low":1.4669,"open":1.4737,"preClose":1.4736,"changeRateYTD":0.012906,"changeRateWTD":0.014717,"changeRateMTD":0.016045,"changeRateQTD":0.016045,"changeRate5Day":0.014717,"changeRate20Day":0.023516,"changeRate60Day":0,"amplitude":0.011197,"maxScale":4,"market":"FOREX","monthHigh":1.4852,"monthLow":1.4484},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":103.52,"change":0.119995,"changeRate":0.00116,"askPrice":103.57,"bidPrice":103.47,"high":103.52,"low":103.52,"open":103.52,"preClose":103.4,"changeRateYTD":-0.074475,"changeRateWTD":-0.016904,"changeRateMTD":-0.005667,"changeRateQTD":-0.005667,"changeRate5Day":-0.016904,"changeRate20Day":-0.003274,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":104.65,"monthLow":103.45},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9465,"change":0.0005,"changeRate":0.000529,"askPrice":0.947,"bidPrice":0.946,"high":0.9493,"low":0.9401,"open":0.9458,"preClose":0.946,"changeRateYTD":-0.04989,"changeRateWTD":0.009492,"changeRateMTD":0.014361,"changeRateQTD":0.014361,"changeRate5Day":0.009492,"changeRate20Day":0.022249,"changeRate60Day":0,"amplitude":0.009725,"maxScale":4,"market":"FOREX","monthHigh":0.9507,"monthLow":0.9322},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.128623,"change":0.00006,"changeRate":0.000467,"askPrice":0.128631,"bidPrice":0.128614,"high":0.128691,"low":0.128557,"open":0.128565,"preClose":0.128563,"changeRateYTD":0.006605,"changeRateWTD":0.000459,"changeRateMTD":0.000747,"changeRateQTD":0.000747,"changeRate5Day":0.000459,"changeRate20Day":-0.000567,"changeRate60Day":0,"amplitude":0.001042,"maxScale":6,"market":"FOREX","monthHigh":0.12869,"monthLow":0.128459},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.5579,"change":0.0001,"changeRate":0.000064,"askPrice":1.5582,"bidPrice":1.5576,"high":1.5742,"low":1.5526,"open":1.5578,"preClose":1.5578,"changeRateYTD":0.065522,"changeRateWTD":0.004708,"changeRateMTD":0.001028,"changeRateQTD":0.001028,"changeRate5Day":0.004708,"changeRate20Day":0.000385,"changeRate60Day":0,"amplitude":0.013866,"maxScale":4,"market":"FOREX","monthHigh":1.574,"monthLow":1.5399},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.8984,"change":0,"changeRate":0,"askPrice":0.8985,"bidPrice":0.8982,"high":0.8984,"low":0.8984,"open":0.8984,"preClose":0.8984,"changeRateYTD":0.018248,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":-0.006744,"changeRate20Day":-0.005204,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.8991,"monthLow":0.8977},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":20.6243,"change":0,"changeRate":0,"askPrice":20.6253,"bidPrice":20.6233,"high":20.6243,"low":20.6243,"open":20.6243,"preClose":20.6243,"changeRateYTD":-0.008805,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":0.00281,"changeRate20Day":0.005181,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":20.795,"monthLow":20.2057},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.0795,"change":0,"changeRate":0,"askPrice":5.08,"bidPrice":5.079,"high":5.0795,"low":5.0795,"open":5.0795,"preClose":5.0795,"changeRateYTD":-0.050294,"changeRateWTD":-0.000806,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":-0.001847,"changeRate20Day":0.007158,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":5.079,"monthLow":5.08},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6419,"change":-0.0001,"changeRate":-0.000156,"askPrice":0.642,"bidPrice":0.6417,"high":0.6442,"low":0.6353,"open":0.6419,"preClose":0.642,"changeRateYTD":-0.061412,"changeRateWTD":-0.004806,"changeRateMTD":-0.001089,"changeRateQTD":-0.001089,"changeRate5Day":-0.004806,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.013863,"maxScale":4,"market":"FOREX","monthHigh":0.6497,"monthLow":0.6353},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.7747,"change":-0.0036,"changeRate":-0.000463,"askPrice":7.7752,"bidPrice":7.7742,"high":7.7787,"low":7.7706,"open":7.7782,"preClose":7.7783,"changeRateYTD":-0.006568,"changeRateWTD":-0.000463,"changeRateMTD":-0.000745,"changeRateQTD":-0.000745,"changeRate5Day":-0.000463,"changeRate20Day":0.000566,"changeRate60Day":0,"amplitude":0.001041,"maxScale":4,"market":"FOREX","monthHigh":7.7846,"monthLow":7.7706},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0566,"change":-0.0006,"changeRate":-0.000568,"askPrice":1.0571,"bidPrice":1.056,"high":1.0637,"low":1.0534,"open":1.0573,"preClose":1.0572,"changeRateYTD":0.052495,"changeRateWTD":-0.009376,"changeRateMTD":-0.01409,"changeRateQTD":-0.01409,"changeRate5Day":-0.009376,"changeRate20Day":-0.021667,"changeRate60Day":0,"amplitude":0.009743,"maxScale":4,"market":"FOREX","monthHigh":1.0727,"monthLow":1.0519},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.6782,"change":-0.0004,"changeRate":-0.000589,"askPrice":0.6784,"bidPrice":0.6779,"high":0.6819,"low":0.674,"open":0.6786,"preClose":0.6786,"changeRateYTD":-0.012809,"changeRateWTD":-0.014101,"changeRateMTD":-0.015246,"changeRateQTD":-0.015246,"changeRate5Day":-0.014101,"changeRate20Day":-0.022344,"changeRate60Day":0,"amplitude":0.011642,"maxScale":4,"market":"FOREX","monthHigh":0.69,"monthLow":0.6732},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.13709,"change":-0.00027,"changeRate":-0.001966,"askPrice":0.1371,"bidPrice":0.13707,"high":0.13813,"low":0.13698,"open":0.13736,"preClose":0.13736,"changeRateYTD":-0.005297,"changeRateWTD":-0.003344,"changeRateMTD":-0.003996,"changeRateQTD":-0.003996,"changeRate5Day":-0.003344,"changeRate20Day":-0.006954,"changeRate60Day":0,"amplitude":0.008372,"maxScale":5,"market":"FOREX","monthHigh":0.13813,"monthLow":0.13609},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.0659,"change":-0.0026,"changeRate":-0.002433,"askPrice":1.0661,"bidPrice":1.0657,"high":1.0737,"low":1.065,"open":1.0682,"preClose":1.0685,"changeRateYTD":-0.010949,"changeRateWTD":-0.003925,"changeRateMTD":-0.004669,"changeRateQTD":-0.004669,"changeRate5Day":-0.003925,"changeRate20Day":-0.008373,"changeRate60Day":0,"amplitude":0.008142,"maxScale":4,"market":"FOREX","monthHigh":1.0735,"monthLow":1.0595},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":160.95,"change":-0.490005,"changeRate":-0.003035,"askPrice":160.98,"bidPrice":160.92,"high":162.01,"low":159.03,"open":161.44,"preClose":161.44,"changeRateYTD":-0.01421,"changeRateWTD":-0.008135,"changeRateMTD":-0.007768,"changeRateQTD":-0.007768,"changeRate5Day":-0.008135,"changeRate20Day":0.003554,"changeRate60Day":0,"amplitude":0.018459,"maxScale":2,"market":"FOREX","monthHigh":164.16,"monthLow":159.04},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":109.1534,"change":-0.394005,"changeRate":-0.003597,"askPrice":109.201,"bidPrice":109.1058,"high":109.7718,"low":107.9285,"open":109.5512,"preClose":109.5474,"changeRateYTD":-0.02649,"changeRateWTD":-0.022002,"changeRateMTD":-0.022777,"changeRateQTD":-0.022777,"changeRate5Day":-0.022002,"changeRate20Day":-0.01877,"changeRate60Day":0,"amplitude":0.016827,"maxScale":4,"market":"FOREX","monthHigh":112.344,"monthLow":107.9482},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.049654,"change":-0.000188,"changeRate":-0.003772,"askPrice":0.049664,"bidPrice":0.049643,"high":0.050428,"low":0.049459,"open":0.04984,"preClose":0.049842,"changeRateYTD":0.035494,"changeRateWTD":0.023372,"changeRateMTD":0.024872,"changeRateQTD":0.024872,"changeRate5Day":0.023372,"changeRate20Day":0.014734,"changeRate60Day":0,"amplitude":0.019441,"maxScale":6,"market":"FOREX","monthHigh":0.050424,"monthLow":0.04833},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006807,"change":-0.00004,"changeRate":-0.005842,"askPrice":0.006807,"bidPrice":0.006806,"high":0.006918,"low":0.006783,"open":0.006847,"preClose":0.006847,"changeRateYTD":0.029803,"changeRateWTD":0.019928,"changeRateMTD":0.020846,"changeRateQTD":0.020846,"changeRate5Day":0.019928,"changeRate20Day":0.007698,"changeRate60Day":0,"amplitude":0.019717,"maxScale":6,"market":"FOREX","monthHigh":0.006918,"monthLow":0.006645},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.05292,"change":-0.000333,"changeRate":-0.006253,"askPrice":0.052929,"bidPrice":0.052911,"high":0.053759,"low":0.052736,"open":0.053251,"preClose":0.053253,"changeRateYTD":0.023123,"changeRateWTD":0.019417,"changeRateMTD":0.019987,"changeRateQTD":0.019987,"changeRate5Day":0.019417,"changeRate20Day":0.00823,"changeRate60Day":0,"amplitude":0.01921,"maxScale":6,"market":"FOREX","monthHigh":0.053756,"monthLow":0.051717},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.9955,"change":-0.051199,"changeRate":-0.006363,"askPrice":7.997,"bidPrice":7.994,"high":8.0742,"low":7.9608,"open":8.0453,"preClose":8.0467,"changeRateYTD":0.021045,"changeRateWTD":0.015366,"changeRateMTD":0.017407,"changeRateQTD":0.017407,"changeRate5Day":0.015366,"changeRate20Day":0.018795,"changeRate60Day":0,"amplitude":0.014093,"maxScale":4,"market":"FOREX","monthHigh":8.117,"monthLow":7.8488},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8346,"change":-0.012,"changeRate":-0.006498,"askPrice":1.8556,"bidPrice":1.8136,"high":1.8526,"low":1.8305,"open":1.8465,"preClose":1.8466,"changeRateYTD":0.072301,"changeRateWTD":-0.00993,"changeRateMTD":-0.012807,"changeRateQTD":-0.012807,"changeRate5Day":-0.00993,"changeRate20Day":-0.012541,"changeRate60Day":0,"amplitude":0.011968,"maxScale":4,"market":"FOREX","monthHigh":1.8644,"monthLow":1.8312},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7351,"change":-0.0117,"changeRate":-0.006698,"askPrice":1.7359,"bidPrice":1.7343,"high":1.7494,"low":1.7312,"open":1.7468,"preClose":1.7468,"changeRateYTD":0.01849,"changeRateWTD":-0.001381,"changeRateMTD":0.000404,"changeRateQTD":0.000404,"changeRate5Day":-0.001381,"changeRate20Day":0.009014,"changeRate60Day":0,"amplitude":0.010419,"maxScale":4,"market":"FOREX","monthHigh":1.7625,"monthLow":1.7311},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":8.5247,"change":-0.0723,"changeRate":-0.00841,"askPrice":8.5269,"bidPrice":8.5224,"high":8.635,"low":8.4938,"open":8.5967,"preClose":8.597,"changeRateYTD":0.009677,"changeRateWTD":0.012014,"changeRateMTD":0.012928,"changeRateQTD":0.012928,"changeRate5Day":0.012014,"changeRate20Day":0.012796,"changeRate60Day":0,"amplitude":0.016424,"maxScale":4,"market":"FOREX","monthHigh":8.6674,"monthLow":8.3868},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.0956,"change":-0.0096,"changeRate":-0.008686,"askPrice":1.0957,"bidPrice":1.0955,"high":1.1108,"low":1.0924,"open":1.1052,"preClose":1.1052,"changeRateYTD":0.014914,"changeRateWTD":0.011821,"changeRateMTD":0.012944,"changeRateQTD":0.012944,"changeRate5Day":0.011821,"changeRate20Day":0.011261,"changeRate60Day":0,"amplitude":0.016649,"maxScale":4,"market":"FOREX","monthHigh":1.1144,"monthLow":1.0779},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7032,"change":-0.0063,"changeRate":-0.008879,"askPrice":0.7033,"bidPrice":0.7031,"high":0.7116,"low":0.7013,"open":0.7094,"preClose":0.7095,"changeRateYTD":-0.047542,"changeRateWTD":0.006873,"changeRateMTD":0.011799,"changeRateQTD":0.011799,"changeRate5Day":0.006873,"changeRate20Day":0.011071,"changeRate60Day":0,"amplitude":0.014517,"maxScale":4,"market":"FOREX","monthHigh":0.7129,"monthLow":0.6937},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.4673,"change":-0.051,"changeRate":-0.009242,"askPrice":5.4686,"bidPrice":5.4659,"high":5.5345,"low":5.4521,"open":5.5176,"preClose":5.5183,"changeRateYTD":-0.053675,"changeRateWTD":0.006443,"changeRateMTD":0.011059,"changeRateQTD":0.011059,"changeRate5Day":0.006443,"changeRate20Day":0.011264,"changeRate60Day":0,"amplitude":0.014932,"maxScale":4,"market":"FOREX","monthHigh":5.5437,"monthLow":5.3978},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.743,"change":-0.007,"changeRate":-0.009333,"askPrice":0.7432,"bidPrice":0.7427,"high":0.7514,"low":0.7418,"open":0.7497,"preClose":0.75,"changeRateYTD":0.002564,"changeRateWTD":-0.002551,"changeRateMTD":-0.002551,"changeRateQTD":-0.002551,"changeRate5Day":-0.002551,"changeRate20Day":-0.011179,"changeRate60Day":0,"amplitude":0.0128,"maxScale":4,"market":"FOREX","monthHigh":0.7514,"monthLow":0.7407},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":5.7764,"change":-0.0573,"changeRate":-0.009822,"askPrice":5.7787,"bidPrice":5.7741,"high":5.8424,"low":5.7668,"open":5.8336,"preClose":5.8337,"changeRateYTD":-0.003966,"changeRateWTD":-0.00302,"changeRateMTD":-0.003227,"changeRateQTD":-0.003227,"changeRate5Day":-0.00302,"changeRate20Day":-0.010687,"changeRate60Day":0,"amplitude":0.012959,"maxScale":4,"market":"FOREX","monthHigh":5.8428,"monthLow":5.7651},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":189.36,"change":-1.990005,"changeRate":-0.0104,"askPrice":189.45,"bidPrice":189.27,"high":191.77,"low":187.54,"open":191.23,"preClose":191.35,"changeRateYTD":-0.00952,"changeRateWTD":-0.023313,"changeRateMTD":-0.022507,"changeRateQTD":-0.022507,"changeRate5Day":-0.023313,"changeRate20Day":-0.010193,"changeRate60Day":0,"amplitude":0.022106,"maxScale":2,"market":"FOREX","monthHigh":195.76,"monthLow":187.55},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.2892,"change":-0.0209,"changeRate":-0.015953,"askPrice":1.2893,"bidPrice":1.289,"high":1.3114,"low":1.2853,"open":1.3101,"preClose":1.3101,"changeRateYTD":0.020663,"changeRateWTD":-0.003863,"changeRateMTD":-0.00209,"changeRateQTD":-0.00209,"changeRate5Day":-0.003863,"changeRate20Day":-0.002322,"changeRate60Day":0,"amplitude":0.019922,"maxScale":4,"market":"FOREX","monthHigh":1.3207,"monthLow":1.2854},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.0228,"change":-0.167199,"changeRate":-0.016408,"askPrice":10.0246,"bidPrice":10.0209,"high":10.1963,"low":9.9921,"open":10.1899,"preClose":10.19,"changeRateYTD":0.014495,"changeRateWTD":-0.004351,"changeRateMTD":-0.002825,"changeRateQTD":-0.002825,"changeRate5Day":-0.004351,"changeRate20Day":-0.001822,"changeRate60Day":0,"amplitude":0.020039,"maxScale":4,"market":"FOREX","monthHigh":10.2712,"monthLow":9.9931},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":90.84,"change":-2.150002,"changeRate":-0.023121,"askPrice":90.9,"bidPrice":90.78,"high":92.64,"low":90.57,"open":92.32,"preClose":92.99,"changeRateYTD":-0.080381,"changeRateWTD":-0.041671,"changeRateMTD":-0.026053,"changeRateQTD":-0.026053,"changeRate5Day":-0.041671,"changeRate20Day":-0.031247,"changeRate60Day":0,"amplitude":0.02226,"maxScale":2,"market":"FOREX","monthHigh":94.52,"monthLow":90.63},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.4688,"change":-0.0143,"changeRate":-0.0296,"askPrice":0.4691,"bidPrice":0.4685,"high":0.4837,"low":0.4651,"open":0.4831,"preClose":0.4831,"changeRateYTD":-0.091825,"changeRateWTD":-0.034994,"changeRateMTD":-0.030604,"changeRateQTD":-0.030604,"changeRate5Day":-0.034994,"changeRate20Day":-0.039344,"changeRate60Day":0,"amplitude":0.038501,"maxScale":4,"market":"FOREX","monthHigh":0.4882,"monthLow":0.4651},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.8135,"change":-0.0304,"changeRate":-0.036023,"askPrice":0.8142,"bidPrice":0.8128,"high":0.8455,"low":0.8069,"open":0.8439,"preClose":0.8439,"changeRateYTD":-0.075358,"changeRateWTD":-0.036252,"changeRateMTD":-0.030162,"changeRateQTD":-0.030162,"changeRate5Day":-0.036252,"changeRate20Day":-0.030855,"changeRate60Day":0,"amplitude":0.04574,"maxScale":4,"market":"FOREX","monthHigh":0.8514,"monthLow":0.8071},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.5517,"change":-0.021,"changeRate":-0.036668,"askPrice":0.552,"bidPrice":0.5513,"high":0.5733,"low":0.5467,"open":0.5727,"preClose":0.5727,"changeRateYTD":-0.086589,"changeRateWTD":-0.04994,"changeRateMTD":-0.045006,"changeRateQTD":-0.045006,"changeRate5Day":-0.04994,"changeRate20Day":-0.052225,"changeRate60Day":0,"amplitude":0.046447,"maxScale":4,"market":"FOREX","monthHigh":0.5843,"monthLow":0.5467},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.6044,"change":-0.0285,"changeRate":-0.045031,"askPrice":0.6047,"bidPrice":0.6041,"high":0.6333,"low":0.5987,"open":0.6329,"preClose":0.6329,"changeRateYTD":-0.073006,"changeRateWTD":-0.038804,"changeRateMTD":-0.03265,"changeRateQTD":-0.03265,"changeRate5Day":-0.038804,"changeRate20Day":-0.041548,"changeRate60Day":0,"amplitude":0.054669,"maxScale":4,"market":"FOREX","monthHigh":0.6388,"monthLow":0.5987},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":4.6991,"change":-0.2238,"changeRate":-0.045461,"askPrice":4.7017,"bidPrice":4.6964,"high":4.9251,"low":4.6544,"open":4.9229,"preClose":4.9229,"changeRateYTD":-0.079005,"changeRateWTD":-0.039157,"changeRateMTD":-0.033286,"changeRateQTD":-0.033286,"changeRate5Day":-0.039157,"changeRate20Day":-0.041059,"changeRate60Day":0,"amplitude":0.054988,"maxScale":4,"market":"FOREX","monthHigh":4.9679,"monthLow":4.6549}],"id":"package_website_exchange_rate","name":""}}}}