全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0647	0.13726	0.1207	0.10297	0.2145	0.1804	0.1903	19.7353
HKD	0.9393		0.12892	0.113307	0.096714	0.2015	0.1695	0.1787	18.5368
USD	7.2856	7.7568		0.8789	0.750188	1.5628	1.3143	1.3862	143.79
EUR	8.2903	8.8262	1.1378		0.8536	1.7782	1.4955	1.5772	163.63
GBP	9.7121	10.3398	1.333	1.1715		2.0832	1.752	1.8477	191.66
AUD	4.6621	4.9636	0.6399	0.5624	0.4801		0.841	0.887	91.65
SGD	5.5434	5.9016	0.7609	0.6687	0.57079	1.1891		1.0547	109.4005
CAD	5.2561	5.5959	0.7214	0.6341	0.5412	1.1274	0.9482		103.45
JPY	0.050671	0.053947	0.006955	0.006113	0.005217	0.010869	0.009141	0.009641

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1745598580859,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":19.7353,"change":0.167801,"changeRate":0.008575,"askPrice":19.7363,"bidPrice":19.7343,"high":19.7537,"low":19.566,"open":19.566,"preClose":19.5675,"changeRateYTD":-0.055026,"changeRateWTD":0.013564,"changeRateMTD":-0.043104,"changeRateQTD":-0.043104,"changeRate5Day":0.011584,"changeRate20Day":-0.037983,"changeRate60Day":0,"amplitude":0.009592,"maxScale":4,"market":"FOREX","monthHigh":20.1811,"monthLow":19.1375},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":18.5368,"change":0.1535,"changeRate":0.00835,"askPrice":18.5375,"bidPrice":18.536,"high":18.5686,"low":18.3729,"open":18.383,"preClose":18.3833,"changeRateYTD":-0.041213,"changeRateWTD":0.011994,"changeRateMTD":-0.038273,"changeRateQTD":-0.038273,"changeRate5Day":0.011994,"changeRate20Day":-0.037719,"changeRate60Day":0,"amplitude":0.010646,"maxScale":4,"market":"FOREX","monthHigh":19.3359,"monthLow":18.0305},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":143.79,"change":1.159988,"changeRate":0.008133,"askPrice":143.8,"bidPrice":143.78,"high":144.04,"low":142.55,"open":142.68,"preClose":142.63,"changeRateYTD":-0.049699,"changeRateWTD":0.011324,"changeRateMTD":-0.041208,"changeRateQTD":-0.041208,"changeRate5Day":0.011324,"changeRate20Day":-0.040376,"changeRate60Day":0,"amplitude":0.010447,"maxScale":2,"market":"FOREX","monthHigh":150.48,"monthLow":139.89},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":91.65,"change":0.709999,"changeRate":0.007807,"askPrice":91.7,"bidPrice":91.59,"high":92.22,"low":91.39,"open":91.46,"preClose":90.94,"changeRateYTD":-0.072181,"changeRateWTD":0.010586,"changeRateMTD":-0.017369,"changeRateQTD":-0.017369,"changeRate5Day":0.010586,"changeRate20Day":-0.033126,"changeRate60Day":0,"amplitude":0.009127,"maxScale":2,"market":"FOREX","monthHigh":94.52,"monthLow":86.15},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":163.63,"change":1.190002,"changeRate":0.007326,"askPrice":163.63,"bidPrice":163.62,"high":163.77,"low":162.13,"open":162.43,"preClose":162.44,"changeRateYTD":0.002205,"changeRateWTD":0.010186,"changeRateMTD":0.008754,"changeRateQTD":0.008754,"changeRate5Day":0.010186,"changeRate20Day":0.008381,"changeRate60Day":0,"amplitude":0.010096,"maxScale":2,"market":"FOREX","monthHigh":164.16,"monthLow":159.04},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":191.66,"change":1.389999,"changeRate":0.007305,"askPrice":191.73,"bidPrice":191.59,"high":191.73,"low":190.06,"open":190.24,"preClose":190.27,"changeRateYTD":0.002511,"changeRateWTD":0.014074,"changeRateMTD":-0.010634,"changeRateQTD":-0.010634,"changeRate5Day":0.014074,"changeRate20Day":-0.01145,"changeRate60Day":0,"amplitude":0.008777,"maxScale":2,"market":"FOREX","monthHigh":195.76,"monthLow":184.4},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":109.4005,"change":0.626396,"changeRate":0.005759,"askPrice":109.4376,"bidPrice":109.3634,"high":109.511,"low":108.7051,"open":108.8084,"preClose":108.7741,"changeRateYTD":-0.024286,"changeRateWTD":0.0089,"changeRateMTD":-0.020564,"changeRateQTD":-0.020564,"changeRate5Day":0.0089,"changeRate20Day":-0.019788,"changeRate60Day":0,"amplitude":0.007409,"maxScale":4,"market":"FOREX","monthHigh":112.344,"monthLow":107.086},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":103.45,"change":0.539993,"changeRate":0.005247,"askPrice":103.5,"bidPrice":103.4,"high":103.45,"low":103.45,"open":103.45,"preClose":102.91,"changeRateYTD":-0.075101,"changeRateWTD":0.007793,"changeRateMTD":-0.006339,"changeRateQTD":-0.006339,"changeRate5Day":0.007793,"changeRate20Day":-0.017569,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":104.65,"monthLow":101.46},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.1695,"change":0.0005,"changeRate":0.002959,"askPrice":0.1695,"bidPrice":0.1694,"high":0.1697,"low":0.169,"open":0.169,"preClose":0.169,"changeRateYTD":-0.017391,"changeRateWTD":0.002959,"changeRateMTD":-0.017961,"changeRateQTD":-0.017961,"changeRate5Day":0.002959,"changeRate20Day":-0.017961,"changeRate60Day":0,"amplitude":0.004142,"maxScale":4,"market":"FOREX","monthHigh":0.1744,"monthLow":0.1677},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1804,"change":0.0005,"changeRate":0.002779,"askPrice":0.1805,"bidPrice":0.1803,"high":0.1806,"low":0.1799,"open":0.1799,"preClose":0.1799,"changeRateYTD":-0.030108,"changeRateWTD":0.005014,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRate5Day":0.005014,"changeRate20Day":-0.023281,"changeRate60Day":0,"amplitude":0.003891,"maxScale":4,"market":"FOREX","monthHigh":0.1849,"monthLow":0.1783},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.2145,"change":0.0005,"changeRate":0.002336,"askPrice":0.2146,"bidPrice":0.2144,"high":0.2153,"low":0.2137,"open":0.214,"preClose":0.214,"changeRateYTD":0.014664,"changeRateWTD":-0.001397,"changeRateMTD":-0.026328,"changeRateQTD":-0.026328,"changeRate5Day":-0.001397,"changeRate20Day":-0.019653,"changeRate60Day":0,"amplitude":0.007477,"maxScale":4,"market":"FOREX","monthHigh":0.2305,"monthLow":0.2124},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.3143,"change":0.003,"changeRate":0.002288,"askPrice":1.3147,"bidPrice":1.3139,"high":1.316,"low":1.3112,"open":1.3113,"preClose":1.3113,"changeRateYTD":-0.026084,"changeRateWTD":0.002364,"changeRateMTD":-0.021079,"changeRateQTD":-0.021079,"changeRate5Day":0.002364,"changeRate20Day":-0.021006,"changeRate60Day":0,"amplitude":0.00366,"maxScale":4,"market":"FOREX","monthHigh":1.355,"monthLow":1.3012},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.2015,"change":0.0004,"changeRate":0.001989,"askPrice":0.2015,"bidPrice":0.2014,"high":0.2023,"low":0.2008,"open":0.2011,"preClose":0.2011,"changeRateYTD":0.028061,"changeRateWTD":-0.002969,"changeRateMTD":-0.020894,"changeRateQTD":-0.020894,"changeRate5Day":-0.002969,"changeRate20Day":-0.01467,"changeRate60Day":0,"amplitude":0.007459,"maxScale":4,"market":"FOREX","monthHigh":0.2176,"monthLow":0.2002},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.5628,"change":0.0028,"changeRate":0.001795,"askPrice":1.5632,"bidPrice":1.5623,"high":1.5691,"low":1.5574,"open":1.56,"preClose":1.56,"changeRateYTD":0.018907,"changeRateWTD":-0.00357,"changeRateMTD":-0.023677,"changeRateQTD":-0.023677,"changeRate5Day":-0.00357,"changeRate20Day":-0.017416,"changeRate60Day":0,"amplitude":0.0075,"maxScale":4,"market":"FOREX","monthHigh":1.6906,"monthLow":1.553},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9482,"change":0.0016,"changeRate":0.00169,"askPrice":0.9486,"bidPrice":0.9478,"high":0.9499,"low":0.9458,"open":0.9467,"preClose":0.9466,"changeRateYTD":-0.048183,"changeRateWTD":0.001479,"changeRateMTD":0.016183,"changeRateQTD":0.016183,"changeRate5Day":0.001479,"changeRate20Day":0.011305,"changeRate60Day":0,"amplitude":0.004331,"maxScale":4,"market":"FOREX","monthHigh":0.9566,"monthLow":0.9322},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.1207,"change":0.0002,"changeRate":0.00166,"askPrice":0.1207,"bidPrice":0.1206,"high":0.1213,"low":0.1205,"open":0.1205,"preClose":0.1205,"changeRateYTD":-0.054816,"changeRateWTD":0.00416,"changeRateMTD":-0.051846,"changeRateQTD":-0.051846,"changeRate5Day":0.00416,"changeRate20Day":-0.050354,"changeRate60Day":0,"amplitude":0.006639,"maxScale":4,"market":"FOREX","monthHigh":0.1274,"monthLow":0.1185},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4955,"change":0.0022,"changeRate":0.001473,"askPrice":1.496,"bidPrice":1.495,"high":1.4967,"low":1.4874,"open":1.4935,"preClose":1.4933,"changeRateYTD":0.026636,"changeRateWTD":0.001205,"changeRateMTD":0.029817,"changeRateQTD":0.029817,"changeRate5Day":0.001205,"changeRate20Day":0.028471,"changeRate60Day":0,"amplitude":0.006228,"maxScale":4,"market":"FOREX","monthHigh":1.5112,"monthLow":1.4484},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.752,"change":0.0025,"changeRate":0.001429,"askPrice":1.7528,"bidPrice":1.7512,"high":1.7525,"low":1.7454,"open":1.7496,"preClose":1.7495,"changeRateYTD":0.02841,"changeRateWTD":0.004933,"changeRateMTD":0.010148,"changeRateQTD":0.010148,"changeRate5Day":0.004933,"changeRate20Day":0.008345,"changeRate60Day":0,"amplitude":0.004058,"maxScale":4,"market":"FOREX","monthHigh":1.7625,"monthLow":1.7088},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10297,"change":0.00013,"changeRate":0.001264,"askPrice":0.10298,"bidPrice":0.10295,"high":0.10338,"low":0.10281,"open":0.10284,"preClose":0.10284,"changeRateYTD":-0.05636,"changeRateWTD":-0.000097,"changeRateMTD":-0.033509,"changeRateQTD":-0.033509,"changeRate5Day":-0.000097,"changeRate20Day":-0.031235,"changeRate60Day":0,"amplitude":0.005543,"maxScale":4,"market":"FOREX","monthHigh":0.10714,"monthLow":0.10193},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.113307,"change":0.000143,"changeRate":0.001264,"askPrice":0.113337,"bidPrice":0.113276,"high":0.113903,"low":0.113112,"open":0.113162,"preClose":0.113164,"changeRateYTD":-0.043379,"changeRateWTD":0.001945,"changeRateMTD":-0.046518,"changeRateQTD":-0.046518,"changeRate5Day":0.001945,"changeRate20Day":-0.045699,"changeRate60Day":0,"amplitude":0.00699,"maxScale":6,"market":"FOREX","monthHigh":0.119205,"monthLow":0.111343},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.096714,"change":0.000111,"changeRate":0.001149,"askPrice":0.096729,"bidPrice":0.096699,"high":0.097103,"low":0.096583,"open":0.096596,"preClose":0.096603,"changeRateYTD":-0.044507,"changeRateWTD":-0.001858,"changeRateMTD":-0.027902,"changeRateQTD":-0.027902,"changeRate5Day":-0.001858,"changeRate20Day":-0.026425,"changeRate60Day":0,"amplitude":0.005383,"maxScale":6,"market":"FOREX","monthHigh":0.101283,"monthLow":0.096006},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.1274,"change":0.0012,"changeRate":0.001066,"askPrice":1.1279,"bidPrice":1.1269,"high":1.1311,"low":1.1235,"open":1.1263,"preClose":1.1262,"changeRateYTD":-0.004415,"changeRateWTD":-0.004503,"changeRateMTD":0.013393,"changeRateQTD":0.013393,"changeRate5Day":-0.004503,"changeRate20Day":0.014944,"changeRate60Day":0,"amplitude":0.006748,"maxScale":4,"market":"FOREX","monthHigh":1.1844,"monthLow":1.1057},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.1903,"change":0.0002,"changeRate":0.001052,"askPrice":0.1903,"bidPrice":0.1902,"high":0.1907,"low":0.19,"open":0.1901,"preClose":0.1901,"changeRateYTD":0.019282,"changeRateWTD":0.003163,"changeRateMTD":-0.039374,"changeRateQTD":-0.039374,"changeRate5Day":0.003163,"changeRate20Day":-0.03401,"changeRate60Day":0,"amplitude":0.003682,"maxScale":4,"market":"FOREX","monthHigh":0.1982,"monthLow":0.1887},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8789,"change":0.0009,"changeRate":0.001025,"askPrice":0.8791,"bidPrice":0.8787,"high":0.8838,"low":0.8776,"open":0.878,"preClose":0.878,"changeRateYTD":-0.051274,"changeRateWTD":0.001253,"changeRateMTD":-0.049427,"changeRateQTD":-0.049427,"changeRate5Day":0.001253,"changeRate20Day":-0.048295,"changeRate60Day":0,"amplitude":0.007062,"maxScale":4,"market":"FOREX","monthHigh":0.9277,"monthLow":0.8641},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":2.0832,"change":0.0021,"changeRate":0.001009,"askPrice":2.084,"bidPrice":2.0823,"high":2.0889,"low":2.071,"open":2.0797,"preClose":2.0811,"changeRateYTD":0.075311,"changeRateWTD":0.000048,"changeRateMTD":0.007399,"changeRateQTD":0.007399,"changeRate5Day":0.000048,"changeRate20Day":0.011901,"changeRate60Day":0,"amplitude":0.008601,"maxScale":4,"market":"FOREX","monthHigh":2.1628,"monthLow":2.0487},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.750188,"change":0.000675,"changeRate":0.000901,"askPrice":0.7503,"bidPrice":0.750075,"high":0.75341,"low":0.749316,"open":0.749457,"preClose":0.749513,"changeRateYTD":-0.052434,"changeRateWTD":-0.002513,"changeRateMTD":-0.03087,"changeRateQTD":-0.03087,"changeRate5Day":-0.002513,"changeRate20Day":-0.029107,"changeRate60Day":0,"amplitude":0.005462,"maxScale":4,"market":"FOREX","monthHigh":0.786844,"monthLow":0.74499},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.7782,"change":0.0014,"changeRate":0.000788,"askPrice":1.7783,"bidPrice":1.7781,"high":1.7814,"low":1.765,"open":1.7768,"preClose":1.7768,"changeRateYTD":0.073922,"changeRateWTD":-0.004702,"changeRateMTD":0.026971,"changeRateQTD":0.026971,"changeRate5Day":-0.004702,"changeRate20Day":0.032277,"changeRate60Day":0,"amplitude":0.00923,"maxScale":4,"market":"FOREX","monthHigh":1.8553,"monthLow":1.7113},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3862,"change":0.001,"changeRate":0.000722,"askPrice":1.3863,"bidPrice":1.386,"high":1.3893,"low":1.3846,"open":1.3851,"preClose":1.3852,"changeRateYTD":0.023403,"changeRateWTD":0.000939,"changeRateMTD":-0.036625,"changeRateQTD":-0.036625,"changeRate5Day":0.000939,"changeRate20Day":-0.031916,"changeRate60Day":0,"amplitude":0.003393,"maxScale":4,"market":"FOREX","monthHigh":1.4415,"monthLow":1.3782},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1787,"change":0.0001,"changeRate":0.00056,"askPrice":0.1787,"bidPrice":0.1787,"high":0.1791,"low":0.1785,"open":0.1786,"preClose":0.1786,"changeRateYTD":0.032351,"changeRateWTD":0.001682,"changeRateMTD":-0.034054,"changeRateQTD":-0.034054,"changeRate5Day":0.001682,"changeRate20Day":-0.029332,"changeRate60Day":0,"amplitude":0.00336,"maxScale":4,"market":"FOREX","monthHigh":0.1853,"monthLow":0.1776},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.841,"change":0.0004,"changeRate":0.000476,"askPrice":0.8415,"bidPrice":0.8405,"high":0.8434,"low":0.8379,"open":0.8406,"preClose":0.8406,"changeRateYTD":-0.044101,"changeRateWTD":0.005981,"changeRateMTD":0.002623,"changeRateQTD":0.002623,"changeRate5Day":0.005981,"changeRate20Day":-0.003673,"changeRate60Day":0,"amplitude":0.006543,"maxScale":4,"market":"FOREX","monthHigh":0.8514,"monthLow":0.7999},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.13726,"change":0.00005,"changeRate":0.000364,"askPrice":0.13726,"bidPrice":0.13725,"high":0.13734,"low":0.13701,"open":0.13721,"preClose":0.13721,"changeRateYTD":-0.004063,"changeRateWTD":0.00241,"changeRateMTD":-0.002761,"changeRateQTD":-0.002761,"changeRate5Day":0.00241,"changeRate20Day":-0.002108,"changeRate60Day":0,"amplitude":0.002405,"maxScale":5,"market":"FOREX","monthHigh":0.13813,"monthLow":0.13461},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6341,"change":0.0002,"changeRate":0.000316,"askPrice":0.6343,"bidPrice":0.6338,"high":0.637,"low":0.6334,"open":0.6339,"preClose":0.6339,"changeRateYTD":-0.072818,"changeRateWTD":0.000473,"changeRateMTD":-0.013227,"changeRateQTD":-0.013227,"changeRate5Day":0.000473,"changeRate20Day":-0.016899,"changeRate60Day":0,"amplitude":0.005679,"maxScale":4,"market":"FOREX","monthHigh":0.6497,"monthLow":0.6266},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.12892,"change":0.000032,"changeRate":0.000248,"askPrice":0.128921,"bidPrice":0.128919,"high":0.12893,"low":0.128882,"open":0.128886,"preClose":0.128888,"changeRateYTD":0.00893,"changeRateWTD":0.00066,"changeRateMTD":0.003058,"changeRateQTD":0.003058,"changeRate5Day":0.00066,"changeRate20Day":0.002769,"changeRate60Day":0,"amplitude":0.000372,"maxScale":6,"market":"FOREX","monthHigh":0.128981,"monthLow":0.128459},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.5412,"change":0.0001,"changeRate":0.000185,"askPrice":0.5413,"bidPrice":0.5411,"high":0.5427,"low":0.5407,"open":0.5411,"preClose":0.5411,"changeRateYTD":-0.07408,"changeRateWTD":-0.003498,"changeRateMTD":0.005948,"changeRateQTD":0.005948,"changeRate5Day":-0.003498,"changeRate20Day":0.002779,"changeRate60Day":0,"amplitude":0.003696,"maxScale":4,"market":"FOREX","monthHigh":0.5559,"monthLow":0.536},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.0647,"change":0.0001,"changeRate":0.000094,"askPrice":1.0647,"bidPrice":1.0646,"high":1.0656,"low":1.063,"open":1.0646,"preClose":1.0646,"changeRateYTD":-0.012063,"changeRateWTD":0.001788,"changeRateMTD":-0.00579,"changeRateQTD":-0.00579,"changeRate5Day":0.001788,"changeRate20Day":-0.00337,"changeRate60Day":0,"amplitude":0.002442,"maxScale":4,"market":"FOREX","monthHigh":1.0737,"monthLow":1.0461},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.9393,"change":-0.0001,"changeRate":-0.000106,"askPrice":0.9393,"bidPrice":0.9393,"high":0.9408,"low":0.9385,"open":0.9394,"preClose":0.9394,"changeRateYTD":0.013159,"changeRateWTD":-0.0017,"changeRateMTD":0.005782,"changeRateQTD":0.005782,"changeRate5Day":-0.0017,"changeRate20Day":0.004921,"changeRate60Day":0,"amplitude":0.002448,"maxScale":4,"market":"FOREX","monthHigh":0.956,"monthLow":0.9313},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.8536,"change":-0.0001,"changeRate":-0.000117,"askPrice":0.8538,"bidPrice":0.8534,"high":0.8549,"low":0.851,"open":0.8538,"preClose":0.8537,"changeRateYTD":-0.001404,"changeRateWTD":-0.003851,"changeRateMTD":0.019467,"changeRateQTD":0.019467,"changeRate5Day":-0.003851,"changeRate20Day":0.02032,"changeRate60Day":0,"amplitude":0.004568,"maxScale":4,"market":"FOREX","monthHigh":0.8738,"monthLow":0.8324},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.5772,"change":-0.0002,"changeRate":-0.000127,"askPrice":1.5774,"bidPrice":1.5769,"high":1.5787,"low":1.5701,"open":1.5774,"preClose":1.5774,"changeRateYTD":0.078722,"changeRateWTD":0,"changeRateMTD":0.013429,"changeRateQTD":0.013429,"changeRate5Day":0,"changeRate20Day":0.017155,"changeRate60Day":0,"amplitude":0.005452,"maxScale":4,"market":"FOREX","monthHigh":1.596,"monthLow":1.5399},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.7568,"change":-0.0019,"changeRate":-0.000245,"askPrice":7.7568,"bidPrice":7.7567,"high":7.7591,"low":7.7562,"open":7.7588,"preClose":7.7587,"changeRateYTD":-0.008855,"changeRateWTD":-0.000657,"changeRateMTD":-0.003046,"changeRateQTD":-0.003046,"changeRate5Day":-0.000657,"changeRate20Day":-0.002764,"changeRate60Day":0,"amplitude":0.000374,"maxScale":4,"market":"FOREX","monthHigh":7.7846,"monthLow":7.7531},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8477,"change":-0.0005,"changeRate":-0.000271,"askPrice":1.8482,"bidPrice":1.8472,"high":1.8493,"low":1.8426,"open":1.8479,"preClose":1.8482,"changeRateYTD":0.079958,"changeRateWTD":0.003748,"changeRateMTD":-0.005758,"changeRateQTD":-0.005758,"changeRate5Day":0.003748,"changeRate20Day":-0.00286,"changeRate60Day":0,"amplitude":0.003625,"maxScale":4,"market":"FOREX","monthHigh":1.8644,"monthLow":1.7993},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":7.2856,"change":-0.0026,"changeRate":-0.000357,"askPrice":7.2858,"bidPrice":7.2854,"high":7.2986,"low":7.2813,"open":7.2885,"preClose":7.2882,"changeRateYTD":0.004121,"changeRateWTD":-0.002437,"changeRateMTD":0.002739,"changeRateQTD":0.002739,"changeRate5Day":-0.002437,"changeRate20Day":0.002504,"changeRate60Day":0,"amplitude":0.002374,"maxScale":4,"market":"FOREX","monthHigh":7.4287,"monthLow":7.2398},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1891,"change":-0.0006,"changeRate":-0.000504,"askPrice":1.1898,"bidPrice":1.1883,"high":1.1935,"low":1.1858,"open":1.1897,"preClose":1.1897,"changeRateYTD":0.046098,"changeRateWTD":-0.005935,"changeRateMTD":-0.0026,"changeRateQTD":-0.0026,"changeRate5Day":-0.005935,"changeRate20Day":0.003714,"changeRate60Day":0,"amplitude":0.006472,"maxScale":4,"market":"FOREX","monthHigh":1.2502,"monthLow":1.1745},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7214,"change":-0.0006,"changeRate":-0.000831,"askPrice":0.7215,"bidPrice":0.7213,"high":0.7223,"low":0.7198,"open":0.722,"preClose":0.722,"changeRateYTD":-0.02289,"changeRateWTD":-0.000969,"changeRateMTD":0.037986,"changeRateQTD":0.037986,"changeRate5Day":-0.000969,"changeRate20Day":0.032932,"changeRate60Day":0,"amplitude":0.003463,"maxScale":4,"market":"FOREX","monthHigh":0.7256,"monthLow":0.6937},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.4801,"change":-0.0004,"changeRate":-0.000832,"askPrice":0.4803,"bidPrice":0.4798,"high":0.4829,"low":0.4787,"open":0.4805,"preClose":0.4805,"changeRateYTD":-0.069934,"changeRateWTD":0.001043,"changeRateMTD":-0.007237,"changeRateQTD":-0.007237,"changeRate5Day":0.001043,"changeRate20Day":-0.011733,"changeRate60Day":0,"amplitude":0.008741,"maxScale":4,"market":"FOREX","monthHigh":0.4882,"monthLow":0.462},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.5624,"change":-0.0005,"changeRate":-0.000888,"askPrice":0.5627,"bidPrice":0.5621,"high":0.5666,"low":0.5611,"open":0.5629,"preClose":0.5629,"changeRateYTD":-0.068874,"changeRateWTD":0.004824,"changeRateMTD":-0.026484,"changeRateQTD":-0.026484,"changeRate5Day":0.004824,"changeRate20Day":-0.031514,"changeRate60Day":0,"amplitude":0.009771,"maxScale":4,"market":"FOREX","monthHigh":0.5843,"monthLow":0.539},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.333,"change":-0.0012,"changeRate":-0.000899,"askPrice":1.3332,"bidPrice":1.3328,"high":1.3346,"low":1.3273,"open":1.3343,"preClose":1.3342,"changeRateYTD":0.05534,"changeRateWTD":0.002482,"changeRateMTD":0.031814,"changeRateQTD":0.031814,"changeRate5Day":0.002482,"changeRate20Day":0.02998,"changeRate60Day":0,"amplitude":0.005471,"maxScale":4,"market":"FOREX","monthHigh":1.3423,"monthLow":1.2709},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.2561,"change":-0.0048,"changeRate":-0.000912,"askPrice":5.2571,"bidPrice":5.2551,"high":5.2638,"low":5.2447,"open":5.2626,"preClose":5.2609,"changeRateYTD":-0.017276,"changeRateWTD":-0.003167,"changeRateMTD":0.034767,"changeRateQTD":0.034767,"changeRate5Day":-0.003205,"changeRate20Day":0.036277,"changeRate60Day":0,"amplitude":0.003631,"maxScale":4,"market":"FOREX","monthHigh":5.2995,"monthLow":5.08},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.7121,"change":-0.0091,"changeRate":-0.000936,"askPrice":9.7131,"bidPrice":9.7111,"high":9.7238,"low":9.6747,"open":9.7238,"preClose":9.7212,"changeRateYTD":0.066198,"changeRateWTD":0.001031,"changeRateMTD":0.032027,"changeRateQTD":0.032027,"changeRate5Day":0.003866,"changeRate20Day":0.033026,"changeRate60Day":0,"amplitude":0.005051,"maxScale":4,"market":"FOREX","monthHigh":9.8099,"monthLow":9.3377},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.5959,"change":-0.0053,"changeRate":-0.000946,"askPrice":5.5965,"bidPrice":5.5953,"high":5.6035,"low":5.5834,"open":5.6013,"preClose":5.6012,"changeRateYTD":-0.031416,"changeRateWTD":-0.001606,"changeRateMTD":0.034841,"changeRateQTD":0.034841,"changeRate5Day":-0.001606,"changeRate20Day":0.030116,"changeRate60Day":0,"amplitude":0.003589,"maxScale":4,"market":"FOREX","monthHigh":5.6308,"monthLow":5.3978},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1378,"change":-0.0012,"changeRate":-0.001054,"askPrice":1.1381,"bidPrice":1.1375,"high":1.1395,"low":1.1316,"open":1.139,"preClose":1.139,"changeRateYTD":0.054006,"changeRateWTD":-0.001317,"changeRateMTD":0.05196,"changeRateQTD":0.05196,"changeRate5Day":-0.001317,"changeRate20Day":0.050794,"changeRate60Day":0,"amplitude":0.006936,"maxScale":4,"market":"FOREX","monthHigh":1.1573,"monthLow":1.0779},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.887,"change":-0.001,"changeRate":-0.001126,"askPrice":0.8874,"bidPrice":0.8866,"high":0.8901,"low":0.8841,"open":0.8879,"preClose":0.888,"changeRateYTD":0.003848,"changeRateWTD":0.00453,"changeRateMTD":-0.012909,"changeRateQTD":-0.012909,"changeRate5Day":0.00453,"changeRate20Day":-0.014554,"changeRate60Day":0,"amplitude":0.006757,"maxScale":4,"market":"FOREX","monthHigh":0.9044,"monthLow":0.8443},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.3398,"change":-0.0119,"changeRate":-0.00115,"askPrice":10.3429,"bidPrice":10.3366,"high":10.3538,"low":10.2983,"open":10.3525,"preClose":10.3517,"changeRateYTD":0.046581,"changeRateWTD":0.00186,"changeRateMTD":0.028713,"changeRateQTD":0.028713,"changeRate5Day":0.00186,"changeRate20Day":0.027139,"changeRate60Day":0,"amplitude":0.005361,"maxScale":4,"market":"FOREX","monthHigh":10.416,"monthLow":9.8734},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":8.8262,"change":-0.010501,"changeRate":-0.001188,"askPrice":8.8264,"bidPrice":8.8259,"high":8.8403,"low":8.7796,"open":8.8368,"preClose":8.8367,"changeRateYTD":0.045387,"changeRateWTD":-0.0019,"changeRateMTD":0.048753,"changeRateQTD":0.048753,"changeRate5Day":-0.0019,"changeRate20Day":0.047807,"changeRate60Day":0,"amplitude":0.006869,"maxScale":4,"market":"FOREX","monthHigh":8.9811,"monthLow":8.3868},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":8.2903,"change":-0.0106,"changeRate":-0.001277,"askPrice":8.292,"bidPrice":8.2885,"high":8.3036,"low":8.244,"open":8.3028,"preClose":8.3009,"changeRateYTD":0.058692,"changeRateWTD":-0.003677,"changeRateMTD":0.05492,"changeRateQTD":0.05492,"changeRate5Day":-0.003677,"changeRate20Day":0.052803,"changeRate60Day":0,"amplitude":0.00718,"maxScale":4,"market":"FOREX","monthHigh":8.4386,"monthLow":7.8488},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.6687,"change":-0.0009,"changeRate":-0.001344,"askPrice":0.6691,"bidPrice":0.6683,"high":0.6724,"low":0.6682,"open":0.6696,"preClose":0.6696,"changeRateYTD":-0.026638,"changeRateWTD":-0.001195,"changeRateMTD":-0.02904,"changeRateQTD":-0.02904,"changeRate5Day":-0.001195,"changeRate20Day":-0.027911,"changeRate60Day":0,"amplitude":0.006272,"maxScale":4,"market":"FOREX","monthHigh":0.69,"monthLow":0.6617},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.57079,"change":-0.00081,"changeRate":-0.001417,"askPrice":0.57105,"bidPrice":0.57053,"high":0.57295,"low":0.57063,"open":0.57156,"preClose":0.5716,"changeRateYTD":-0.027632,"changeRateWTD":-0.004916,"changeRateMTD":-0.010008,"changeRateQTD":-0.010008,"changeRate5Day":-0.004916,"changeRate20Day":-0.00827,"changeRate60Day":0,"amplitude":0.004059,"maxScale":5,"market":"FOREX","monthHigh":0.5852,"monthLow":0.56738},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0547,"change":-0.0017,"changeRate":-0.001609,"askPrice":1.0551,"bidPrice":1.0542,"high":1.0573,"low":1.0528,"open":1.0563,"preClose":1.0564,"changeRateYTD":0.050603,"changeRateWTD":-0.00142,"changeRateMTD":-0.015863,"changeRateQTD":-0.015863,"changeRate5Day":-0.00142,"changeRate20Day":-0.011157,"changeRate60Day":0,"amplitude":0.00426,"maxScale":4,"market":"FOREX","monthHigh":1.0727,"monthLow":1.0454},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.6399,"change":-0.0012,"changeRate":-0.001872,"askPrice":0.6401,"bidPrice":0.6397,"high":0.6421,"low":0.6373,"open":0.6411,"preClose":0.6411,"changeRateYTD":-0.018558,"changeRateWTD":0.003607,"changeRateMTD":0.024168,"changeRateQTD":0.024168,"changeRate5Day":0.003607,"changeRate20Day":0.017653,"changeRate60Day":0,"amplitude":0.007487,"maxScale":4,"market":"FOREX","monthHigh":0.6439,"monthLow":0.5915},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":4.9636,"change":-0.0101,"changeRate":-0.002031,"askPrice":4.9651,"bidPrice":4.962,"high":4.9819,"low":4.9434,"open":4.9738,"preClose":4.9737,"changeRateYTD":-0.027165,"changeRateWTD":0.00295,"changeRateMTD":0.021128,"changeRateQTD":0.021128,"changeRate5Day":0.00295,"changeRate20Day":0.014927,"changeRate60Day":0,"amplitude":0.007741,"maxScale":4,"market":"FOREX","monthHigh":4.9959,"monthLow":4.5955},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.6621,"change":-0.0107,"changeRate":-0.00229,"askPrice":4.6631,"bidPrice":4.6611,"high":4.6793,"low":4.6469,"open":4.6726,"preClose":4.6728,"changeRateYTD":-0.018381,"changeRateWTD":0.001375,"changeRateMTD":0.019172,"changeRateQTD":0.019172,"changeRate5Day":0.000215,"changeRate20Day":0.017037,"changeRate60Day":0,"amplitude":0.006934,"maxScale":4,"market":"FOREX","monthHigh":4.7068,"monthLow":4.3698},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7609,"change":-0.0018,"changeRate":-0.00236,"askPrice":0.7611,"bidPrice":0.7606,"high":0.7627,"low":0.7599,"open":0.7627,"preClose":0.7627,"changeRateYTD":0.026717,"changeRateWTD":-0.00236,"changeRateMTD":0.021479,"changeRateQTD":0.021479,"changeRate5Day":-0.00236,"changeRate20Day":0.021479,"changeRate60Day":0,"amplitude":0.003671,"maxScale":4,"market":"FOREX","monthHigh":0.7685,"monthLow":0.738},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":5.9016,"change":-0.0155,"changeRate":-0.00262,"askPrice":5.9018,"bidPrice":5.9013,"high":5.9171,"low":5.8941,"open":5.9171,"preClose":5.9171,"changeRateYTD":0.017622,"changeRateWTD":-0.003091,"changeRateMTD":0.018378,"changeRateQTD":0.018378,"changeRate5Day":-0.003091,"changeRate20Day":0.018588,"changeRate60Day":0,"amplitude":0.003887,"maxScale":4,"market":"FOREX","monthHigh":5.964,"monthLow":5.7348},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.5434,"change":-0.0148,"changeRate":-0.002663,"askPrice":5.5452,"bidPrice":5.5416,"high":5.5595,"low":5.5386,"open":5.5584,"preClose":5.5582,"changeRateYTD":0.033002,"changeRateWTD":-0.004811,"changeRateMTD":0.022371,"changeRateQTD":0.022371,"changeRate5Day":-0.004811,"changeRate20Day":0.02032,"changeRate60Day":0,"amplitude":0.00376,"maxScale":4,"market":"FOREX","monthHigh":5.607,"monthLow":5.4082},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.009141,"change":-0.000053,"changeRate":-0.005765,"askPrice":0.009144,"bidPrice":0.009138,"high":0.0092,"low":0.009132,"open":0.009191,"preClose":0.009194,"changeRateYTD":0.024891,"changeRateWTD":-0.008891,"changeRateMTD":0.020999,"changeRateQTD":0.020999,"changeRate5Day":-0.008891,"changeRate20Day":0.020201,"changeRate60Day":0,"amplitude":0.007396,"maxScale":6,"market":"FOREX","monthHigh":0.009338,"monthLow":0.008901},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.010869,"change":-0.000068,"changeRate":-0.006217,"askPrice":0.010872,"bidPrice":0.010865,"high":0.010951,"low":0.010843,"open":0.010937,"preClose":0.010937,"changeRateYTD":0.072105,"changeRateWTD":-0.014686,"changeRateMTD":0.018269,"changeRateQTD":0.018269,"changeRate5Day":-0.014686,"changeRate20Day":0.023928,"changeRate60Day":0,"amplitude":0.009875,"maxScale":6,"market":"FOREX","monthHigh":0.011619,"monthLow":0.010493},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.006113,"change":-0.000043,"changeRate":-0.006985,"askPrice":0.006114,"bidPrice":0.006111,"high":0.006169,"low":0.006106,"open":0.006156,"preClose":0.006156,"changeRateYTD":-0.001633,"changeRateWTD":-0.00988,"changeRateMTD":-0.008595,"changeRateQTD":-0.008595,"changeRate5Day":-0.00988,"changeRate20Day":-0.008274,"changeRate60Day":0,"amplitude":0.010234,"maxScale":6,"market":"FOREX","monthHigh":0.006314,"monthLow":0.006091},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.005217,"change":-0.000038,"changeRate":-0.007231,"askPrice":0.005218,"bidPrice":0.005216,"high":0.005262,"low":0.005216,"open":0.005255,"preClose":0.005255,"changeRateYTD":-0.002867,"changeRateWTD":-0.0138,"changeRateMTD":0.010655,"changeRateQTD":0.010655,"changeRate5Day":-0.0138,"changeRate20Day":0.011635,"changeRate60Day":0,"amplitude":0.008754,"maxScale":6,"market":"FOREX","monthHigh":0.005423,"monthLow":0.005108},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009641,"change":-0.000071,"changeRate":-0.007311,"askPrice":0.009642,"bidPrice":0.009639,"high":0.009719,"low":0.00962,"open":0.009711,"preClose":0.009712,"changeRateYTD":0.076966,"changeRateWTD":-0.010266,"changeRateMTD":0.004794,"changeRateQTD":0.004794,"changeRate5Day":-0.010266,"changeRate20Day":0.008789,"changeRate60Day":0,"amplitude":0.010194,"maxScale":6,"market":"FOREX","monthHigh":0.009875,"monthLow":0.009484},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006955,"change":-0.000057,"changeRate":-0.008129,"askPrice":0.006955,"bidPrice":0.006955,"high":0.007016,"low":0.006943,"open":0.007009,"preClose":0.007012,"changeRateYTD":0.052194,"changeRateWTD":-0.011231,"changeRateMTD":0.043041,"changeRateQTD":0.043041,"changeRate5Day":-0.011231,"changeRate20Day":0.042104,"changeRate60Day":0,"amplitude":0.010411,"maxScale":6,"market":"FOREX","monthHigh":0.007148,"monthLow":0.006645},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.053947,"change":-0.000451,"changeRate":-0.008291,"askPrice":0.053957,"bidPrice":0.053937,"high":0.054429,"low":0.053855,"open":0.054398,"preClose":0.054398,"changeRateYTD":0.042978,"changeRateWTD":-0.011851,"changeRateMTD":0.039782,"changeRateQTD":0.039782,"changeRate5Day":-0.011851,"changeRate20Day":0.039201,"changeRate60Day":0,"amplitude":0.010552,"maxScale":6,"market":"FOREX","monthHigh":0.055461,"monthLow":0.051717},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.050671,"change":-0.000428,"changeRate":-0.008376,"askPrice":0.050674,"bidPrice":0.050668,"high":0.051131,"low":0.050619,"open":0.051101,"preClose":0.051099,"changeRateYTD":0.056703,"changeRateWTD":-0.013588,"changeRateMTD":0.045863,"changeRateQTD":0.045863,"changeRate5Day":-0.013588,"changeRate20Day":0.044332,"changeRate60Day":0,"amplitude":0.01002,"maxScale":6,"market":"FOREX","monthHigh":0.052255,"monthLow":0.04833}],"id":"package_website_exchange_rate","name":""}}}}