今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

1638

4385

下跌

熱點股票

USSenseonics Holdings,Inc.

23:29:06

-27.59%

當前 -19.85%

盤中大跌

熱門概念

熱門中概股+2.38%

37

8

萬國數據

GDS

35.46+11.37%

大全新能源

DQ

20.50+10.10%

金山雲

KC

16.11+7.71%

晶科能源

JKS

22.62+7.10%

再鼎醫藥

ZLAB

33.68+6.15%

AI-0.51%

23

22

超微電腦

SMCI

39.09+8.37%

台積電

TSM

179.35+3.69%

百度

BIDU

87.38+3.63%

邁威爾科技

MRVL

88.13+2.68%

日月光半導體

ASX

9.97+2.36%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值

LifeX 2045 Term Income ETF US LDRR	141.59	+949.97%	+128.10	180.00	2.55萬	0.00%	0.00
908 Devices Inc. US MASS	3.30	+66.41%	+1.32	9,623.31萬	3.39億	43.93%	1.15億
Protagenic Therapeutics Inc US PTIX	0.4581	+65.80%	+0.1818	7,198.45萬	2,827.76萬	55.59%	331.73萬
Cyclacel Pharmaceuticals US CYCCP	11.79	+50.58%	+3.96	9.96萬	126.37萬	117.24%	1.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1638,"down":4385},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SENS","timeStamp":1741102146774,"latestPrice":0.63,"quoteChange":-0.27586206896551724,"direction":0,"name":"Senseonics Holdings,Inc.","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.1985,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+2.38"},{"code":"BK4543","name":"AI","percent":"-0.51"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":37,"down":8,"flat":1},"name":"熱門中概股","serverTime":1741111120320,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"GDS","name":"萬國數據","percent":"+11.37","lastPrice":"35.46","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"+10.10","lastPrice":"20.50","status":0},{"market":"US","symbol":"KC","name":"金山雲","percent":"+7.71","lastPrice":"16.11","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+7.10","lastPrice":"22.62","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","percent":"+6.15","lastPrice":"33.68","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","percent":"+5.63","lastPrice":"20.92","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","percent":"+5.20","lastPrice":"2.13","status":0},{"market":"US","symbol":"NTES","name":"網易","percent":"+3.93","lastPrice":"100.43","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+3.70","lastPrice":"179.37","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.63","lastPrice":"87.38","status":0},{"market":"US","symbol":"UMC","name":"聯電","percent":"+3.58","lastPrice":"6.65","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","percent":"+3.56","lastPrice":"20.54","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","percent":"+3.44","lastPrice":"15.79","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","percent":"+3.36","lastPrice":"59.76","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","percent":"+3.20","lastPrice":"29.55","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","percent":"+3.15","lastPrice":"10.14","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+2.97","lastPrice":"1.22","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+2.67","lastPrice":"15.97","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"+2.43","lastPrice":"3.80","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+2.36","lastPrice":"9.97","status":0},{"market":"US","symbol":"JD","name":"京東","percent":"+2.29","lastPrice":"41.16","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","percent":"+2.11","lastPrice":"12.60","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+2.08","lastPrice":"10.07","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","percent":"+1.88","lastPrice":"2.32","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","percent":"+1.81","lastPrice":"7.05","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","percent":"+1.54","lastPrice":"2.32","status":0},{"market":"US","symbol":"LI","name":"理想汽車","percent":"+1.48","lastPrice":"27.78","status":0},{"market":"US","symbol":"EDU","name":"新東方","percent":"+1.44","lastPrice":"46.44","status":0},{"market":"US","symbol":"TAL","name":"好未來","percent":"+1.41","lastPrice":"12.62","status":0},{"market":"US","symbol":"LU","name":"陸金所","percent":"+1.39","lastPrice":"2.92","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"+1.26","lastPrice":"39.68","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","percent":"+1.18","lastPrice":"7.27","status":0},{"market":"US","symbol":"HTHT","name":"華住","percent":"+1.16","lastPrice":"36.74","status":0},{"market":"US","symbol":"YMM","name":"滿幫","percent":"+1.09","lastPrice":"11.64","status":0},{"market":"US","symbol":"YY","name":"歡聚集團","percent":"+0.73","lastPrice":"47.18","status":0},{"market":"US","symbol":"PDD","name":"拼多多","percent":"+0.47","lastPrice":"113.13","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","percent":"+0.29","lastPrice":"22.18","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","percent":"0.00","lastPrice":"49.02","status":2},{"market":"US","symbol":"HIMX","name":"奇景光電","percent":"-0.11","lastPrice":"9.29","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","percent":"-0.34","lastPrice":"3.21","status":1},{"market":"US","symbol":"NIO","name":"蔚來","percent":"-0.47","lastPrice":"4.21","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.83","lastPrice":"129.73","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","percent":"-0.84","lastPrice":"20.08","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","percent":"-1.06","lastPrice":"5.59","status":1},{"market":"US","symbol":"IMAB","name":"天境生物","percent":"-1.18","lastPrice":"0.9132","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","percent":"-1.26","lastPrice":"54.75","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":23,"down":22,"flat":0},"name":"AI","serverTime":1741111120323,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"超微電腦","percent":"+8.37","lastPrice":"39.09","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+3.69","lastPrice":"179.35","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.63","lastPrice":"87.38","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","percent":"+2.68","lastPrice":"88.13","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+2.36","lastPrice":"9.97","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","percent":"+2.35","lastPrice":"143.93","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"+2.10","lastPrice":"170.52","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+1.36","lastPrice":"122.75","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","percent":"+1.19","lastPrice":"115.42","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","percent":"+1.10","lastPrice":"707.55","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","percent":"+1.08","lastPrice":"106.92","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+0.99","lastPrice":"252.67","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","percent":"+0.99","lastPrice":"99.20","status":0},{"market":"US","symbol":"KLAC","name":"科磊","percent":"+0.97","lastPrice":"697.83","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","percent":"+0.76","lastPrice":"20.42","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","percent":"+0.71","lastPrice":"153.21","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+0.31","lastPrice":"187.96","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+0.28","lastPrice":"90.79","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.26","lastPrice":"441.87","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.25","lastPrice":"75.97","status":0},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"+0.21","lastPrice":"326.14","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"+0.20","lastPrice":"2.49","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+0.10","lastPrice":"383.10","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-0.14","lastPrice":"22.00","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"-0.34","lastPrice":"441.74","status":1},{"market":"US","symbol":"DELL","name":"戴爾","percent":"-0.51","lastPrice":"95.08","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-0.81","lastPrice":"11.67","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.83","lastPrice":"129.73","status":1},{"market":"US","symbol":"MSFT","name":"微軟","percent":"-1.01","lastPrice":"384.57","status":1},{"market":"US","symbol":"ETN","name":"伊頓","percent":"-1.17","lastPrice":"275.20","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-1.23","lastPrice":"84.36","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-1.25","lastPrice":"82.38","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","percent":"-1.31","lastPrice":"202.33","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"-1.98","lastPrice":"197.97","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"-2.16","lastPrice":"77.29","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-2.46","lastPrice":"83.89","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-2.64","lastPrice":"54.86","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-2.72","lastPrice":"885.59","status":1},{"market":"US","symbol":"CARR","name":"開利全球","percent":"-2.72","lastPrice":"61.54","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","percent":"-2.98","lastPrice":"113.68","status":1},{"market":"US","symbol":"CRM","name":"賽富時","percent":"-3.04","lastPrice":"284.16","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-3.79","lastPrice":"630.22","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"-4.18","lastPrice":"155.25","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"-5.03","lastPrice":"270.33","status":1},{"market":"US","symbol":"INTC","name":"英特爾","percent":"-6.88","lastPrice":"21.18","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":907,"list":[{"changeRate5Day":9.499663,"symbol":"LDRR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2045 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":93.299103,"changeRateMTD":9.499663,"shares":0,"dividePrice":0,"high":141.589,"amplitude":0,"changeRateQTD":9.601947,"preClose":13.4851,"changeRateWTD":9.499663,"low":141.589,"week52Low":13.4851,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.036187,"changeRate5Min":0,"week52High":148.5,"changeRate":9.499663,"askSize":1000,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":141.589,"askPrice":140.85,"peRate":0,"amount":25486.193848,"committee":0,"changeRate20Day":9.499663,"bidSize":1000,"change":128.103912,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":140.64,"market":"US","volume":180,"shortable":3,"changeRate60Day":9.601947,"turnoverRate":0,"open":141.589,"impliedVolPercentile":0},{"symbol":"MASS","shortMargin":0.3,"floatShares":26124993,"nameCN":"908 Devices Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"17:28 EST","volume":21,"amount":41.58,"timestamp":1741040898828},"volumeRatio":677.653789,"changeRateMTD":0.470982,"dividePrice":0,"high":3.9599,"changeRateQTD":0.497727,"changeRateWTD":0.470982,"week52Low":1.81,"changeRateYTD":0.497727,"changeRate5Min":0.013846,"askSize":1650,"floatMarketCap":86081851.935,"latestPrice":3.295,"askPrice":3.3,"peRate":0,"eps":-1.799032,"divideRate":0,"bidPrice":3.29,"market":"US","volume":96233129,"preHourTrading":{"tag":"盘前","latestPrice":3.5001,"preClose":1.98,"latestTime":"09:29 EST","volume":5739710,"amount":19449684.62078,"timestamp":1741098599821},"changeRate60Day":0.248106,"changeRate5Day":0.36722,"roa":-0.155559,"roe":-0.399969,"lyrEps":-1.129022,"shares":34822836,"amplitude":0.439343,"preClose":1.98,"low":3.09,"lyrPeRate":0,"pbRate":0.875627,"impliedVol":2.3071,"week52High":7.56,"changeRate":0.664141,"longInitialMargin":0.25,"amount":339357501.277679,"committee":-0.692308,"changeRate20Day":0.438865,"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":300,"change":1.315,"marketValue":114741244.62,"shortable":3,"turnoverRate":3.683566,"open":3.5093,"impliedVolPercentile":0.992},{"symbol":"PTIX","shortMargin":0.3,"floatShares":6269024,"nameCN":"Protagenic Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.5008,"preClose":0.2763,"latestTime":"19:59 EST","volume":9636771,"amount":4824129.649921,"timestamp":1741049996931},"volumeRatio":58.738635,"changeRateMTD":0.501967,"dividePrice":0,"high":0.4746,"changeRateQTD":-0.065102,"changeRateWTD":0.501967,"week52Low":0.24,"changeRateYTD":-0.065102,"changeRate5Min":0.065349,"askSize":1860,"floatMarketCap":2871839.8944,"latestPrice":0.4581,"askPrice":0.4581,"peRate":0,"eps":-1.26899,"divideRate":0,"bidPrice":0.457,"market":"US","volume":71984481,"preHourTrading":{"tag":"盘前","latestPrice":0.3239,"preClose":0.2763,"latestTime":"09:29 EST","volume":4127693,"amount":1689850.684196,"timestamp":1741098596682},"changeRate60Day":-0.168301,"changeRate5Day":0.90875,"roa":-0.949074,"roe":-2.318684,"lyrEps":-1.150973,"shares":7241440,"amplitude":0.555917,"preClose":0.2763,"low":0.321,"lyrPeRate":0,"pbRate":4.613729,"impliedVol":0,"week52High":1.87,"changeRate":0.65798,"longInitialMargin":0.25,"amount":28277628.225304,"committee":-0.978723,"changeRate20Day":0.204892,"overnightTrading":{"tag":"夜盘","latestPrice":0.47200000286102295,"preClose":0.27630001306533813,"latestTime":"20250304 04:00 EST","volume":1920,"amount":907,"timestamp":1741078801279},"bidSize":20,"change":0.1818,"marketValue":3317303.664,"shortable":3,"turnoverRate":11.482566,"open":0.3229,"impliedVolPercentile":0},{"symbol":"CYCCP","shortMargin":0.3,"floatShares":4462900,"nameCN":"Cyclacel Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":7.83,"latestTime":"16:00 EST","volume":200,"amount":1634,"timestamp":1741035603859},"volumeRatio":11.334889,"changeRateMTD":0.669986,"dividePrice":0,"high":16.9999,"changeRateQTD":0.617298,"changeRateWTD":0.669986,"week52Low":4.43,"changeRateYTD":0.617298,"changeRate5Min":0,"askSize":49,"floatMarketCap":52618037.29,"latestPrice":11.7901,"askPrice":11.51,"peRate":0,"eps":-6.263817,"divideRate":0,"bidPrice":10.35,"market":"US","volume":99624,"changeRate60Day":0.813862,"changeRate5Day":0.370942,"roa":-1.086251,"roe":-8.07394,"lyrEps":-26.746119,"shares":11256133,"amplitude":1.172401,"preClose":7.83,"low":7.82,"lyrPeRate":0,"pbRate":-136.815396,"impliedVol":0,"week52High":20.98,"changeRate":0.50576,"longInitialMargin":0.25,"amount":1263713.380211,"committee":0.749361,"changeRate20Day":0.70871,"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":342,"change":3.9601,"marketValue":132710933.6833,"shortable":3,"turnoverRate":0.022323,"open":7.82,"impliedVolPercentile":0}]}}}