今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

4442

1596

下跌

熱點股票

16:07:30

7.92%

盤前 7.25%

盤前大漲

熱門概念

熱門中概股+1.43%

35

8

天境生物

IMAB

0.9557+42.81%

尚乘數科

HKD

2.07+13.74%

嘉楠科技

CAN

0.7481+10.91%

晶科能源

JKS

15.46+7.21%

再鼎醫藥

ZLAB

31.52+6.70%

AI-0.11%

29

16

阿里巴巴

BABA

113.97+5.79%

Palantir Technologies Inc.

PLTR

92.62+4.60%

戴爾

DELL

85.19+3.98%

百度

BIDU

85.24+3.03%

英特爾

INTC

20.31+2.89%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

微牛 US BULL	62.90	+374.72%	+49.65	3,688.48萬	19.72億	404.08%	296.32億	+466.16%	+436.23%	+440.61%	+441.08%
斯塔克工業 US STAK	2.22	+94.74%	+1.08	3,388.85萬	7,007.18萬	125.44%	2,497.50萬	-14.94%	-37.82%	-44.50%	-44.50%
Sharps Technology US STSS	0.0425	+70.00%	+0.0175	9.95億	4,324.88萬	54.80%	69.42萬	+112.50%	-87.12%	-97.74%	-97.94%
Longevity Health Holdings, Inc. US XAGE	0.2040	+63.72%	+0.0794	2.98億	7,510.61萬	114.13%	614.44萬	+70.00%	-11.30%	-64.52%	-26.91%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4442,"down":1596},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"ERIC","timeStamp":1744704450013,"latestPrice":8.04,"quoteChange":0.07919463087248313,"direction":1,"name":"愛立信","activeName":"盤前大漲","secType":"STK","market":"US","brief":"盤前漲幅居前，這是要上天的節奏","currQuoteChange":0.0725,"marketStatus":"盤前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+1.43"},{"code":"BK4543","name":"AI","percent":"-0.11"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":35,"down":8,"flat":2},"name":"熱門中概股","serverTime":1744719824495,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"IMAB","name":"天境生物","percent":"+42.81","lastPrice":"0.9557","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","percent":"+13.74","lastPrice":"2.07","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+10.91","lastPrice":"0.7481","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+7.21","lastPrice":"15.46","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","percent":"+6.70","lastPrice":"31.52","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"+6.69","lastPrice":"3.35","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"+6.21","lastPrice":"38.63","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"+5.79","lastPrice":"113.97","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","percent":"+5.40","lastPrice":"21.08","status":0},{"market":"US","symbol":"JD","name":"京東","percent":"+4.83","lastPrice":"38.18","status":0},{"market":"US","symbol":"PDD","name":"拼多多","percent":"+4.73","lastPrice":"94.78","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"+4.71","lastPrice":"14.46","status":0},{"market":"US","symbol":"TAL","name":"好未來","percent":"+4.69","lastPrice":"10.05","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","percent":"+4.66","lastPrice":"19.30","status":0},{"market":"US","symbol":"HTHT","name":"華住","percent":"+3.70","lastPrice":"33.60","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","percent":"+3.69","lastPrice":"56.75","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","percent":"+3.56","lastPrice":"18.90","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","percent":"+3.48","lastPrice":"6.54","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","percent":"+3.36","lastPrice":"4.92","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","percent":"+3.27","lastPrice":"12.63","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.03","lastPrice":"85.24","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","percent":"+2.96","lastPrice":"7.64","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","percent":"+2.85","lastPrice":"5.42","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","percent":"+2.74","lastPrice":"41.56","status":0},{"market":"US","symbol":"LI","name":"理想汽車","percent":"+2.67","lastPrice":"23.85","status":0},{"market":"US","symbol":"NIO","name":"蔚來","percent":"+2.56","lastPrice":"3.61","status":0},{"market":"US","symbol":"EDU","name":"新東方","percent":"+2.46","lastPrice":"44.09","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","percent":"+1.98","lastPrice":"17.01","status":0},{"market":"US","symbol":"YMM","name":"滿幫","percent":"+1.96","lastPrice":"9.86","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","percent":"+1.71","lastPrice":"45.15","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","percent":"+0.86","lastPrice":"7.07","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","percent":"+0.57","lastPrice":"26.26","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+0.39","lastPrice":"7.63","status":0},{"market":"US","symbol":"UMC","name":"聯電","percent":"+0.15","lastPrice":"6.88","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+0.07","lastPrice":"14.54","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","percent":"0.00","lastPrice":"2.02","status":2},{"market":"US","symbol":"IQ","name":"愛奇藝","percent":"0.00","lastPrice":"1.64","status":2},{"market":"US","symbol":"NTES","name":"網易","percent":"-0.03","lastPrice":"99.32","status":1},{"market":"US","symbol":"TSM","name":"台積電","percent":"-0.79","lastPrice":"155.84","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"-0.96","lastPrice":"8.22","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","percent":"-1.11","lastPrice":"12.42","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","percent":"-1.18","lastPrice":"1.68","status":1},{"market":"US","symbol":"KC","name":"金山雲","percent":"-1.23","lastPrice":"14.05","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","percent":"-1.26","lastPrice":"20.40","status":1},{"market":"US","symbol":"LU","name":"陸金所","percent":"-1.59","lastPrice":"2.47","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":29,"down":16,"flat":0},"name":"AI","serverTime":1744719824497,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"+5.79","lastPrice":"113.97","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+4.60","lastPrice":"92.62","status":0},{"market":"US","symbol":"DELL","name":"戴爾","percent":"+3.98","lastPrice":"85.19","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.03","lastPrice":"85.24","status":0},{"market":"US","symbol":"INTC","name":"英特爾","percent":"+2.89","lastPrice":"20.31","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"+2.82","lastPrice":"71.57","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","percent":"+2.66","lastPrice":"16.98","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"+2.38","lastPrice":"186.00","status":0},{"market":"US","symbol":"CARR","name":"開利全球","percent":"+2.24","lastPrice":"60.59","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+2.11","lastPrice":"71.02","status":0},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"+1.95","lastPrice":"302.10","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+1.80","lastPrice":"799.82","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"+1.73","lastPrice":"134.64","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"+1.59","lastPrice":"66.01","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.52","lastPrice":"239.06","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"+1.27","lastPrice":"73.59","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"+1.23","lastPrice":"159.07","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","percent":"+1.18","lastPrice":"94.50","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+1.03","lastPrice":"105.06","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","percent":"+0.61","lastPrice":"672.87","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.56","lastPrice":"67.86","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","percent":"+0.55","lastPrice":"101.04","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","percent":"+0.29","lastPrice":"73.86","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+0.22","lastPrice":"49.97","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+0.20","lastPrice":"378.66","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"+0.18","lastPrice":"421.98","status":0},{"market":"US","symbol":"ETN","name":"伊頓","percent":"+0.11","lastPrice":"277.83","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"+0.02","lastPrice":"252.35","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","percent":"+0.01","lastPrice":"152.62","status":0},{"market":"US","symbol":"KLAC","name":"科磊","percent":"-0.04","lastPrice":"669.97","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","percent":"-0.09","lastPrice":"33.12","status":1},{"market":"US","symbol":"MSFT","name":"微軟","percent":"-0.16","lastPrice":"387.81","status":1},{"market":"US","symbol":"CRM","name":"賽富時","percent":"-0.18","lastPrice":"254.55","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","percent":"-0.20","lastPrice":"110.71","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","percent":"-0.28","lastPrice":"144.53","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"-0.44","lastPrice":"350.91","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-0.46","lastPrice":"2.17","status":1},{"market":"US","symbol":"TSM","name":"台積電","percent":"-0.79","lastPrice":"155.84","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"-0.96","lastPrice":"8.22","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-1.47","lastPrice":"10.71","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","percent":"-1.49","lastPrice":"182.12","status":1},{"market":"US","symbol":"AVGO","name":"博通","percent":"-1.97","lastPrice":"178.36","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","percent":"-2.12","lastPrice":"52.26","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-2.22","lastPrice":"531.48","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-2.57","lastPrice":"20.06","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2235,"list":[{"symbol":"BULL","shortMargin":0.3,"floatShares":168000001,"nameCN":"微牛","postHourTrading":{"tag":"盘后","latestPrice":53.0935,"preClose":62.9,"latestTime":"19:59 EDT","volume":1221260,"amount":77725754.534701,"timestamp":1744675198570},"volumeRatio":39.307063,"changeRateMTD":4.155738,"dividePrice":0,"high":79.56,"changeRateQTD":4.155738,"changeRateWTD":3.74717,"week52Low":9.54,"changeRateYTD":4.410804,"changeRate5Min":-0.065726,"askSize":10,"floatMarketCap":10567200062.9,"latestPrice":62.9,"askPrice":56,"peRate":0,"eps":-1.12,"divideRate":0,"bidPrice":55.3,"market":"US","volume":36884808,"preHourTrading":{"tag":"盘前","latestPrice":55.93,"preClose":62.9,"latestTime":"08:23 EDT","volume":144654,"amount":7999654.06146,"timestamp":1744719818410},"changeRate60Day":4.406102,"changeRate5Day":4.661566,"roa":0,"roe":0,"lyrEps":-1.12,"shares":471100001,"amplitude":4.040755,"preClose":13.25,"low":26.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":79.56,"changeRate":3.74717,"longInitialMargin":0.25,"amount":1972094667.653595,"committee":0.130435,"changeRate20Day":4.362319,"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":62.900001525878906,"latestTime":"20250415 04:00 EDT","volume":6492,"amount":369237,"timestamp":1744704001772},"bidSize":13,"change":49.650002,"marketValue":29632190062.899998,"shortable":3,"turnoverRate":0.219552,"hourTrading":{"tag":"盘前","latestPrice":55.93,"preClose":62.9,"latestTime":"08:23 EDT","volume":144654,"amount":7999654.06146,"timestamp":1744719818410},"open":27.64,"impliedVolPercentile":0},{"symbol":"STAK","shortMargin":0.3,"floatShares":1250000,"nameCN":"斯塔克工業","postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":2.22,"latestTime":"19:59 EDT","volume":1039805,"amount":2207749.9153,"timestamp":1744675199023},"volumeRatio":69.216385,"changeRateMTD":-0.378151,"dividePrice":0,"high":2.68,"changeRateQTD":-0.378151,"changeRateWTD":0.947368,"week52Low":1.13,"changeRateYTD":-0.445,"changeRate5Min":-0.041037,"askSize":1102,"floatMarketCap":2775000,"latestPrice":2.22,"askPrice":1.78,"peRate":9.091765,"eps":0.244177,"divideRate":0,"bidPrice":1.76,"market":"US","volume":33888536,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":2.22,"latestTime":"08:23 EDT","volume":79324,"amount":141156.383746,"timestamp":1744719793334},"changeRate60Day":-0.445,"changeRate5Day":-0.149425,"roa":0.103548,"roe":0.26113,"lyrEps":0.244177,"shares":11250000,"amplitude":1.254386,"preClose":1.14,"low":1.25,"lyrPeRate":9.091765,"pbRate":2.360374,"impliedVol":0,"week52High":4.53,"changeRate":0.947368,"longInitialMargin":0.25,"amount":70071767.19158,"committee":-0.753381,"changeRate20Day":-0.378151,"bidSize":155,"change":1.08,"marketValue":24975000,"shortable":3,"turnoverRate":27.110829,"hourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":2.22,"latestTime":"08:23 EDT","volume":79324,"amount":141156.383746,"timestamp":1744719793334},"open":1.25,"impliedVolPercentile":0},{"symbol":"STSS","shortMargin":0.3,"floatShares":16268300,"nameCN":"Sharps Technology","postHourTrading":{"tag":"盘后","latestPrice":0.042,"preClose":0.0425,"latestTime":"19:59 EDT","volume":14900726,"amount":620057.548729,"timestamp":1744675196692},"volumeRatio":1.968305,"changeRateMTD":0.421405,"dividePrice":0,"high":0.052,"changeRateQTD":0.421405,"changeRateWTD":0.7,"week52Low":0.0112,"changeRateYTD":-0.979369,"changeRate5Min":0.0625,"askSize":13731,"floatMarketCap":691402.75,"latestPrice":0.0425,"askPrice":0.0322,"peRate":0,"eps":-7.921189,"divideRate":0,"bidPrice":0.0315,"market":"US","volume":995477271,"preHourTrading":{"tag":"盘前","latestPrice":0.0321,"preClose":0.0425,"latestTime":"08:23 EDT","volume":7806751,"amount":302529.517744,"timestamp":1744719817814},"changeRate60Day":-0.977394,"changeRate5Day":1.125,"roa":-0.62992,"roe":-1.872268,"lyrEps":-16.613276,"shares":16333897,"amplitude":0.548,"preClose":0.025,"low":0.0383,"lyrPeRate":0,"pbRate":0.347768,"impliedVol":0,"week52High":18.1544,"changeRate":0.7,"longInitialMargin":0.25,"amount":43248790.449011,"committee":0.200082,"changeRate20Day":-0.871212,"overnightTrading":{"tag":"夜盘","latestPrice":0.04879999905824661,"preClose":0.042500000447034836,"latestTime":"20250415 04:00 EDT","volume":33741,"amount":1503,"timestamp":1744704001769},"bidSize":20600,"change":0.0175,"marketValue":694190.6225,"shortable":3,"turnoverRate":61.191229,"hourTrading":{"tag":"盘前","latestPrice":0.0321,"preClose":0.0425,"latestTime":"08:23 EDT","volume":7806751,"amount":302529.517744,"timestamp":1744719817814},"open":0.0436,"impliedVolPercentile":0},{"symbol":"XAGE","shortMargin":0.3,"floatShares":14739700,"nameCN":"Longevity Health Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.175,"preClose":0.204,"latestTime":"19:59 EDT","volume":3101333,"amount":588054.073337,"timestamp":1744675199010},"volumeRatio":1395.339052,"changeRateMTD":0.630695,"dividePrice":0,"high":0.3103,"changeRateQTD":0.630695,"changeRateWTD":0.637239,"week52Low":0.1,"changeRateYTD":-0.269079,"changeRate5Min":0.040816,"askSize":200,"floatMarketCap":3006898.8,"latestPrice":0.204,"askPrice":0.1732,"peRate":0,"eps":-0.485343,"divideRate":0,"bidPrice":0.161,"market":"US","volume":297926376,"preHourTrading":{"tag":"盘前","latestPrice":0.1698,"preClose":0.204,"latestTime":"08:23 EDT","volume":664866,"amount":108843.111883,"timestamp":1744719817795},"changeRate60Day":-0.645217,"changeRate5Day":0.7,"roa":-0.095503,"roe":-1.063114,"lyrEps":-0.485343,"shares":30119843,"amplitude":1.141252,"preClose":0.1246,"low":0.1681,"lyrPeRate":0,"pbRate":-1.303817,"impliedVol":0,"week52High":2.93,"changeRate":0.637239,"longInitialMargin":0.25,"amount":75106144.55756,"committee":-0.904762,"changeRate20Day":-0.113043,"overnightTrading":{"tag":"夜盘","latestPrice":0.1899999976158142,"preClose":0.1899999976158142,"latestTime":"20250415 04:00 EDT","volume":1050,"amount":209,"timestamp":1744704001754},"bidSize":10,"change":0.0794,"marketValue":6144447.972,"shortable":3,"turnoverRate":20.212513,"hourTrading":{"tag":"盘前","latestPrice":0.1698,"preClose":0.204,"latestTime":"08:23 EDT","volume":664866,"amount":108843.111883,"timestamp":1744719817795},"open":0.2988,"impliedVolPercentile":0}]}}}