美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,362.40

+32.742.46%

漲家數：37

跌家數：7

平家數：- -

市盈率：- -

高：1,367.38

開：1,329.36

低：1,324.29

收：1,329.66

成交量：12.81億

成交額：2,597.48億

市值：25.90萬億

流通市值：23.81萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

C3.ai, Inc. US AI	11.65	+14.78%	+1.50	946.19萬	1.06億	16.40億
Veritone Inc. US VERI	3.35	+12.04%	+0.3600	272.20萬	891.77萬	3.08億
ARM Holdings US ARM	123.7	+11.56%	+12.82	1,578.90萬	19.14億	1,312.46億
艾馬克技術公司 US AMKR	49.36	+11.50%	+5.09	422.39萬	2.05億	122.01億
超微電腦 US SMCI	34.38	+11.44%	+3.53	4,927.98萬	16.58億	205.24億
泰瑞達 US TER	300.11	+10.69%	+28.98	502.11萬	14.83億	470.00億
Vertiv Holdings LLC US VRT	195.58	+10.03%	+17.83	719.73萬	13.80億	747.78億
科磊 US KLAC	1442.95	+8.41%	+111.92	157.15萬	22.49億	1,895.93億
拉姆研究 US LRCX	231.01	+8.30%	+17.70	1,384.88萬	31.66億	2,884.79億
美國超微公司 US AMD	208.44	+8.28%	+15.94	5,450.45萬	112.05億	3,393.49億
邁威爾科技 US MRVL	80.28	+8.18%	+6.07	2,258.17萬	17.94億	680.85億
英偉達 US NVDA	185.41	+7.87%	+13.53	2.31億	423.35億	4.51萬億
博通 US AVGO	332.92	+7.22%	+22.41	3,300.34萬	108.67億	1.58萬億
Arista Networks, Inc. US ANET	137.49	+6.85%	+8.82	898.68萬	12.16億	1,731.39億
UiPath US PATH	12.89	+6.71%	+0.8100	3,435.22萬	4.34億	68.93億
應用材料 US AMAT	322.51	+6.09%	+18.52	834.44萬	26.80億	2,557.32億
台積電 US TSM	348.85	+5.48%	+18.12	1,702.55萬	58.90億	1.81萬億
伊頓 US ETN	373.82	+5.40%	+19.15	310.60萬	11.51億	1,451.92億
百度 US BIDU	145.93	+5.02%	+6.97	298.82萬	4.32億	502.00億
戴爾 US DELL	121.05	+4.91%	+5.66	791.72萬	9.52億	802.56億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1362.4,"timestamp":1770411599999,"preClose":1329.657,"halted":0,"volume":1281292439,"delay":0,"changeRate":0.024625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":32.743042,"latestTime":"02-06 16:00:00 EST","open":1329.36,"high":1367.3768,"low":1324.2943,"amount":259748309163.07446,"amplitude":0.032401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.247145,"peRate":35.096045,"turnoverRate":0.013475,"increases":37,"decrements":7,"flats":0,"marketCap":25897269585248,"floatMarketCap":23807507358736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1367.3768,"amplitude":0.032401,"preClose":1329.657,"low":1324.2943,"pbRate":"9.247145","latestPrice":1362.4,"volume":1281292439,"delay":0,"open":1329.36,"prevYearClose":1385.4463,"prevWeekClose":1362.4,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"fiveDayClose":1422.0216,"twentyDayClose":1405.4808,"sixtyDayClose":1414.9594,"secType":"PLATE","market":"US","turnoverRate":0.013475,"peRate":35.096045,"marketCap":25897269585248,"floatMarketCap":23807507358736,"timestamp":1770411599999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":37,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.147783,"change":1.5,"latestPrice":11.65,"close":11.65,"volume":9461897,"market":"US","high":11.74,"low":10.21,"preClose":10.15,"open":10.3,"turnoverRate":0.075094,"peRate":0,"amplitude":0.150739,"marketValue":1639775723.65,"askSize":36,"bidSize":50,"askPrice":11.75,"bidPrice":11.58,"week52High":35.98,"week52Low":9.99,"changeRate5Day":0.058129,"changeRate20Day":-0.157628,"changeRate60Day":-0.275498,"changeRateWTD":0,"changeRateMTD":0.058129,"changeRateQTD":-0.135757,"changeRateYTD":-0.135757,"amount":105909475.039146,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.124378,"volumeRatio":0.992262,"committee":0.162791,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467900000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.65,"latestTime":"07:18 EST","volume":5122,"amount":59221.670352,"timestamp":1770639491602,"change":-0.07000000000000028,"changeRate":-0.006008583690987149},"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.65,"latestTime":"07:18 EST","volume":5122,"amount":59221.670352,"timestamp":1770639491602,"change":-0.07000000000000028,"changeRate":-0.006008583690987149},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.65,"latestTime":"19:59 EST","volume":64866,"amount":753861.676,"timestamp":1770425998554,"change":0.019999999999999574,"changeRate":0.001716738197424856},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.649999618530273,"latestTime":"20260209 04:00 EST","volume":15219,"amount":177999,"timestamp":1770627601409,"change":0.05000019073486328,"changeRate":0.004291862006187013},"impliedVol":0.9471,"impliedVolPercentile":0.96},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.120401,"change":0.36,"latestPrice":3.35,"close":3.35,"volume":2722017,"market":"US","high":3.37,"low":3.09,"preClose":2.99,"open":3.1,"turnoverRate":0.038427,"peRate":0,"amplitude":0.093645,"marketValue":307550177.05,"askSize":1393,"bidSize":3100,"askPrice":3.41,"bidPrice":3.32,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.061625,"changeRate20Day":-0.302083,"changeRate60Day":-0.376164,"changeRateWTD":0,"changeRateMTD":-0.061625,"changeRateQTD":-0.27957,"changeRateYTD":-0.27957,"amount":8917725.57869,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":19.200286,"volumeRatio":0.734127,"committee":0.379924,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0.004498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237301270,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.35,"latestTime":"06:33 EST","volume":1175,"amount":3989.50006,"timestamp":1770636822546,"change":0.040000000000000036,"changeRate":0.011940298507462697},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.35,"latestTime":"06:33 EST","volume":1175,"amount":3989.50006,"timestamp":1770636822546,"change":0.040000000000000036,"changeRate":0.011940298507462697},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.35,"latestTime":"19:56 EST","volume":16712,"amount":56121.3044,"timestamp":1770425789638,"change":0.009999999999999787,"changeRate":0.002985074626865608},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.3499999046325684,"latestTime":"20260209 04:00 EST","volume":3044,"amount":10314,"timestamp":1770627601365,"change":0.07000017166137695,"changeRate":0.020895574225114687},"impliedVol":1.2571,"impliedVolPercentile":0.364},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.11562,"change":12.82,"latestPrice":123.7,"close":123.7,"volume":15788966,"market":"US","high":124.31,"low":112.53,"preClose":110.88,"open":112.715,"turnoverRate":0.118008,"peRate":164.948946,"amplitude":0.106241,"marketValue":131245700000,"askSize":14,"bidSize":104,"askPrice":122,"bidPrice":121,"week52High":183.16,"week52Low":80,"changeRate5Day":0.17407,"changeRate20Day":0.093916,"changeRate60Day":-0.201111,"changeRateWTD":0,"changeRateMTD":0.17407,"changeRateQTD":0.131644,"changeRateYTD":0.131644,"amount":1914332744.194687,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":164.933333,"pbRate":16.830687,"volumeRatio":1.465996,"committee":0.762712,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16550521657.6,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘前","latestPrice":121.42,"preClose":123.7,"latestTime":"07:38 EST","volume":19035,"amount":2318938.30395,"timestamp":1770640735700,"change":-2.280000000000001,"changeRate":-0.018431689571544067},"preHourTrading":{"tag":"盘前","latestPrice":121.42,"preClose":123.7,"latestTime":"07:38 EST","volume":19035,"amount":2318938.30395,"timestamp":1770640735700,"change":-2.280000000000001,"changeRate":-0.018431689571544067},"postHourTrading":{"tag":"盘后","latestPrice":123.8183,"preClose":123.7,"latestTime":"19:59 EST","volume":997146,"amount":123346416.9829,"timestamp":1770425999749,"change":0.11829999999999075,"changeRate":0.0009563459983831103},"overnightTrading":{"tag":"夜盘","latestPrice":123.4000015258789,"preClose":123.69999694824219,"latestTime":"20260209 04:00 EST","volume":21976,"amount":2719496,"timestamp":1770627601409,"change":-0.29999542236328125,"changeRate":-0.0024251853659204496},"impliedVol":0.5807,"impliedVolPercentile":0.488},{"symbol":"AMKR","nameCN":"艾馬克技術公司","changeRate":0.114976,"change":5.09,"latestPrice":49.36,"close":49.36,"volume":4223884,"market":"US","high":49.425,"low":45.46,"preClose":44.27,"open":45.46,"turnoverRate":0.026217,"peRate":39.809949,"amplitude":0.089564,"marketValue":12201468050.32,"askSize":100,"bidSize":7,"askPrice":49.49,"bidPrice":49.12,"week52High":55.17,"week52Low":14.03,"changeRate5Day":0.021312,"changeRate20Day":-0.032157,"changeRate60Day":0.401874,"changeRateWTD":0,"changeRateMTD":0.021312,"changeRateQTD":0.250253,"changeRateYTD":0.250253,"amount":204615956.34108,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":34.347833,"pbRate":2.832041,"volumeRatio":0.996864,"committee":-0.869159,"roa":0.034281,"roe":0.072454,"changeRate5Min":0.000811,"earningDate":1770566400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.006701,"floatMarketCap":7952523118.8,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘前","latestPrice":49.14,"preClose":49.36,"latestTime":"07:22 EST","volume":6038,"amount":299887.939146,"timestamp":1770639728816,"change":-0.21999999999999886,"changeRate":-0.004457050243111808},"preHourTrading":{"tag":"盘前","latestPrice":49.14,"preClose":49.36,"latestTime":"07:22 EST","volume":6038,"amount":299887.939146,"timestamp":1770639728816,"change":-0.21999999999999886,"changeRate":-0.004457050243111808},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.36,"latestTime":"19:59 EST","volume":46886,"amount":2315498.3745,"timestamp":1770425996657,"change":0.10999999999999943,"changeRate":0.002228525121555904},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.36000061035156,"latestTime":"20260209 04:00 EST","volume":14000,"amount":701018,"timestamp":1770627601388,"change":0.6399993896484375,"changeRate":0.012965951817962895},"impliedVol":0.87,"impliedVolPercentile":0.988},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.114425,"change":3.53,"latestPrice":34.38,"close":34.38,"volume":49279810,"market":"US","high":34.7,"low":31.22,"preClose":30.85,"open":31.835,"turnoverRate":0.101822,"peRate":25.02719,"amplitude":0.112804,"marketValue":20523867552.54,"askSize":40,"bidSize":300,"askPrice":33.88,"bidPrice":33.83,"week52High":66.4399,"week52Low":27.6,"changeRate5Day":0.181037,"changeRate20Day":0.149833,"changeRate60Day":-0.144563,"changeRateWTD":0,"changeRateMTD":0.181037,"changeRateQTD":0.174581,"changeRateYTD":0.174581,"amount":1658180899.30706,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":20.486321,"pbRate":2.935329,"volumeRatio":0.91609,"committee":0.764706,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16639284348.18,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘前","latestPrice":33.84,"preClose":34.38,"latestTime":"07:38 EST","volume":132920,"amount":4500017.63236,"timestamp":1770640723831,"change":-0.5399999999999991,"changeRate":-0.015706806282722488},"preHourTrading":{"tag":"盘前","latestPrice":33.84,"preClose":34.38,"latestTime":"07:38 EST","volume":132920,"amount":4500017.63236,"timestamp":1770640723831,"change":-0.5399999999999991,"changeRate":-0.015706806282722488},"postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.38,"latestTime":"19:59 EST","volume":601225,"amount":20560065.7679,"timestamp":1770425998328,"change":-0.21000000000000085,"changeRate":-0.006108202443281001},"overnightTrading":{"tag":"夜盘","latestPrice":34.279998779296875,"preClose":34.380001068115234,"latestTime":"20260209 04:00 EST","volume":197303,"amount":6807901,"timestamp":1770627601412,"change":-0.10000228881835938,"changeRate":-0.002908734313888771},"impliedVol":0.7917,"impliedVolPercentile":0.344},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.106886,"change":28.98,"latestPrice":300.11,"close":300.11,"volume":5021074,"market":"US","high":301.3799,"low":281,"preClose":271.13,"open":281.67,"turnoverRate":0.032186,"peRate":86.487031,"amplitude":0.075167,"marketValue":46999717813.33,"askSize":18,"bidSize":170,"askPrice":298.53,"bidPrice":297.17,"week52High":301.3799,"week52Low":65.77,"changeRate5Day":0.245011,"changeRate20Day":0.387407,"changeRate60Day":0.630324,"changeRateWTD":0,"changeRateMTD":0.245011,"changeRateQTD":0.550475,"changeRateYTD":0.550475,"amount":1482895935.495972,"eps":3.47,"lyrEps":3.47,"lyrPeRate":86.487032,"pbRate":16.811118,"volumeRatio":0.756675,"committee":0.808511,"roa":0.109008,"roe":0.197343,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001599,"floatMarketCap":46817160000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":297.17,"preClose":300.11,"latestTime":"07:35 EST","volume":6389,"amount":1892578.84162,"timestamp":1770640525529,"change":-2.9399999999999977,"changeRate":-0.009796407983739288},"preHourTrading":{"tag":"盘前","latestPrice":297.17,"preClose":300.11,"latestTime":"07:35 EST","volume":6389,"amount":1892578.84162,"timestamp":1770640525529,"change":-2.9399999999999977,"changeRate":-0.009796407983739288},"postHourTrading":{"tag":"盘后","latestPrice":301.396,"preClose":300.11,"latestTime":"19:59 EST","volume":322657,"amount":96837513.5284,"timestamp":1770425997635,"change":1.2860000000000014,"changeRate":0.004285095464996173},"overnightTrading":{"tag":"夜盘","latestPrice":299.010009765625,"preClose":300.1099853515625,"latestTime":"20260209 04:00 EST","volume":22108,"amount":6685771,"timestamp":1770627601389,"change":-1.0999755859375,"changeRate":-0.0036652415435259127},"impliedVol":0.6153,"impliedVolPercentile":0.8},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.100309,"change":17.83,"latestPrice":195.58,"close":195.58,"volume":7197339,"market":"US","high":195.81,"low":180.92,"preClose":177.75,"open":180.92,"turnoverRate":0.019176,"peRate":73.741414,"amplitude":0.083769,"marketValue":74777727256.54,"askSize":5,"bidSize":1,"askPrice":195.2,"bidPrice":195.02,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0.050489,"changeRate20Day":0.216445,"changeRate60Day":0.041205,"changeRateWTD":0,"changeRateMTD":0.050489,"changeRateQTD":0.207209,"changeRateYTD":0.207209,"amount":1380172889.016953,"eps":2.652241,"lyrEps":1.279999,"lyrPeRate":152.796994,"pbRate":21.312089,"volumeRatio":1.309576,"committee":-0.666667,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.001357,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000895,"floatMarketCap":73408539542.8,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘前","latestPrice":195,"preClose":195.58,"latestTime":"07:36 EST","volume":7336,"amount":1427338.81696,"timestamp":1770640609266,"change":-0.5800000000000125,"changeRate":-0.0029655383986093285},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":195.58,"latestTime":"07:36 EST","volume":7336,"amount":1427338.81696,"timestamp":1770640609266,"change":-0.5800000000000125,"changeRate":-0.0029655383986093285},"postHourTrading":{"tag":"盘后","latestPrice":196.51,"preClose":195.58,"latestTime":"19:58 EST","volume":573858,"amount":112233949.4178,"timestamp":1770425938238,"change":0.9299999999999784,"changeRate":0.004755087432252676},"overnightTrading":{"tag":"夜盘","latestPrice":197.35000610351562,"preClose":195.5800018310547,"latestTime":"20260209 04:00 EST","volume":33166,"amount":6566102,"timestamp":1770627601392,"change":1.7700042724609375,"changeRate":0.009050026873350258},"impliedVol":0.7523,"impliedVolPercentile":0.82},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.084085,"change":111.92,"latestPrice":1442.95,"close":1442.95,"volume":1571466,"market":"US","high":1449.25,"low":1371.18,"preClose":1331.03,"open":1377.16,"turnoverRate":0.01196,"peRate":41.982383,"amplitude":0.058654,"marketValue":189592574117.1,"askSize":21,"bidSize":7,"askPrice":1436,"bidPrice":1415.25,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.010512,"changeRate20Day":0.089348,"changeRate60Day":0.184737,"changeRateWTD":0,"changeRateMTD":0.010512,"changeRateQTD":0.187535,"changeRateYTD":0.187535,"amount":2248644116.072022,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.512348,"pbRate":34.687505,"volumeRatio":0.841828,"committee":-0.5,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005128,"floatMarketCap":189592574117.1,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘前","latestPrice":1430.05,"preClose":1442.95,"latestTime":"07:20 EST","volume":834,"amount":1190554.5156,"timestamp":1770639650419,"change":-12.900000000000091,"changeRate":-0.008940018711667134},"preHourTrading":{"tag":"盘前","latestPrice":1430.05,"preClose":1442.95,"latestTime":"07:20 EST","volume":834,"amount":1190554.5156,"timestamp":1770639650419,"change":-12.900000000000091,"changeRate":-0.008940018711667134},"postHourTrading":{"tag":"盘后","latestPrice":1438.52,"preClose":1442.95,"latestTime":"19:58 EST","volume":76533,"amount":110412710.3802,"timestamp":1770425917957,"change":-4.430000000000064,"changeRate":-0.0030700994490454026},"overnightTrading":{"tag":"夜盘","latestPrice":1442,"preClose":1442.949951171875,"latestTime":"20260209 04:00 EST","volume":831,"amount":1203790,"timestamp":1770627601391,"change":-0.949951171875,"changeRate":-0.0006583396541948723},"impliedVol":0.5043,"impliedVolPercentile":0.856},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.082978,"change":17.7,"latestPrice":231.01,"close":231.01,"volume":13848778,"market":"US","high":232.45,"low":218.76,"preClose":213.31,"open":220.67,"turnoverRate":0.01109,"peRate":47.409385,"amplitude":0.064179,"marketValue":288478588710,"askSize":5,"bidSize":4,"askPrice":235,"bidPrice":229.2,"week52High":251.87,"week52Low":56.32,"changeRate5Day":-0.010494,"changeRate20Day":0.149532,"changeRate60Day":0.388532,"changeRateWTD":0,"changeRateMTD":-0.010494,"changeRateQTD":0.349515,"changeRateYTD":0.349515,"amount":3166380789.786896,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":55.447971,"pbRate":28.434349,"volumeRatio":0.914583,"committee":-0.111111,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004242,"floatMarketCap":288478588710,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":229.3,"preClose":231.01,"latestTime":"07:35 EST","volume":5045,"amount":1151530.58325,"timestamp":1770640540129,"change":-1.7099999999999795,"changeRate":-0.00740227695770737},"preHourTrading":{"tag":"盘前","latestPrice":229.3,"preClose":231.01,"latestTime":"07:35 EST","volume":5045,"amount":1151530.58325,"timestamp":1770640540129,"change":-1.7099999999999795,"changeRate":-0.00740227695770737},"postHourTrading":{"tag":"盘后","latestPrice":230.6494,"preClose":231.01,"latestTime":"19:59 EST","volume":637352,"amount":147220520.7013,"timestamp":1770425974533,"change":-0.3605999999999767,"changeRate":-0.0015609713865199634},"overnightTrading":{"tag":"夜盘","latestPrice":230.50999450683594,"preClose":231.00999450683594,"latestTime":"20260209 04:00 EST","volume":11709,"amount":2719254,"timestamp":1770627601411,"change":-0.5,"changeRate":-0.0021644085186331807},"impliedVol":0.6347,"impliedVolPercentile":0.92},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.082805,"change":15.94,"latestPrice":208.44,"close":208.44,"volume":54504470,"market":"US","high":209.27,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.033823,"peRate":78.656601,"amplitude":0.066701,"marketValue":339348978597.6,"askSize":76,"bidSize":27,"askPrice":207.1,"bidPrice":207,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.119503,"changeRate20Day":0.01837,"changeRate60Day":-0.145668,"changeRateWTD":0,"changeRateMTD":-0.119503,"changeRateQTD":-0.026709,"changeRateYTD":-0.026709,"amount":11204629839.739532,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.646454,"pbRate":5.386577,"volumeRatio":0.911881,"committee":-0.475728,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335895277874.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":207.1,"preClose":208.44,"latestTime":"07:38 EST","volume":145856,"amount":30148105.56544,"timestamp":1770640728951,"change":-1.3400000000000034,"changeRate":-0.006428708501247378},"preHourTrading":{"tag":"盘前","latestPrice":207.1,"preClose":208.44,"latestTime":"07:38 EST","volume":145856,"amount":30148105.56544,"timestamp":1770640728951,"change":-1.3400000000000034,"changeRate":-0.006428708501247378},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5902,"impliedVolPercentile":0.708},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.081795,"change":6.07,"latestPrice":80.28,"close":80.28,"volume":22581663,"market":"US","high":80.75,"low":76.52,"preClose":74.21,"open":76.835,"turnoverRate":0.026626,"peRate":28.243438,"amplitude":0.057,"marketValue":68085468000,"askSize":20,"bidSize":5,"askPrice":79.98,"bidPrice":79.29,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.017233,"changeRate20Day":-0.037987,"changeRate60Day":-0.138904,"changeRateWTD":0,"changeRateMTD":0.017233,"changeRateQTD":-0.055307,"changeRateYTD":-0.055307,"amount":1793533319.375725,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.843665,"volumeRatio":1.307326,"committee":-0.6,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00299,"floatMarketCap":68085468000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":79.74,"preClose":80.28,"latestTime":"07:38 EST","volume":16436,"amount":1311049.09712,"timestamp":1770640735551,"change":-0.5400000000000063,"changeRate":-0.0067264573991032165},"preHourTrading":{"tag":"盘前","latestPrice":79.74,"preClose":80.28,"latestTime":"07:38 EST","volume":16436,"amount":1311049.09712,"timestamp":1770640735551,"change":-0.5400000000000063,"changeRate":-0.0067264573991032165},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.27999877929688,"latestTime":"20260209 04:00 EST","volume":42147,"amount":3417724,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.002242156301853369},"impliedVol":0.7064,"impliedVolPercentile":0.788},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":41,"bidSize":35,"askPrice":183.68,"bidPrice":183.63,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":0,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"committee":-0.078947,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":183.65,"preClose":185.41,"latestTime":"07:38 EST","volume":351271,"amount":64558832.5144,"timestamp":1770640734680,"change":-1.759999999999991,"changeRate":-0.009492476133973308},"preHourTrading":{"tag":"盘前","latestPrice":183.65,"preClose":185.41,"latestTime":"07:38 EST","volume":351271,"amount":64558832.5144,"timestamp":1770640734680,"change":-1.759999999999991,"changeRate":-0.009492476133973308},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5198,"impliedVolPercentile":0.664},{"symbol":"AVGO","nameCN":"博通","changeRate":0.072172,"change":22.41,"latestPrice":332.92,"close":332.92,"volume":33003432,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.1,"turnoverRate":0.007108,"peRate":69.79455,"amplitude":0.060224,"marketValue":1578464873163.08,"askSize":40,"bidSize":5,"askPrice":329.64,"bidPrice":329,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.00489,"changeRate20Day":0.001323,"changeRate60Day":-0.071068,"changeRateWTD":0,"changeRateMTD":0.00489,"changeRateQTD":-0.038081,"changeRateYTD":-0.038081,"amount":10867435515.685547,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.794549,"pbRate":19.417223,"volumeRatio":0.993494,"committee":-0.777778,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000345,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007269,"floatMarketCap":1545766461533,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":329.35,"preClose":332.92,"latestTime":"07:38 EST","volume":34543,"amount":11373568.42061,"timestamp":1770640695498,"change":-3.569999999999993,"changeRate":-0.010723296888141274},"preHourTrading":{"tag":"盘前","latestPrice":329.35,"preClose":332.92,"latestTime":"07:38 EST","volume":34543,"amount":11373568.42061,"timestamp":1770640695498,"change":-3.569999999999993,"changeRate":-0.010723296888141274},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6029,"impliedVolPercentile":0.908},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.068547,"change":8.82,"latestPrice":137.49,"close":137.49,"volume":8986820,"market":"US","high":137.61,"low":130.32,"preClose":128.67,"open":131.4,"turnoverRate":0.008673,"peRate":52.284385,"amplitude":0.056657,"marketValue":173139104274.3,"askSize":1,"bidSize":20,"askPrice":137.99,"bidPrice":137,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.029984,"changeRate20Day":0.1113,"changeRate60Day":0.001676,"changeRateWTD":0,"changeRateMTD":-0.029984,"changeRateQTD":0.049302,"changeRateYTD":0.049302,"amount":1215809813.592835,"eps":2.629657,"lyrEps":2.23,"lyrPeRate":61.654709,"pbRate":14.540829,"volumeRatio":0.993243,"committee":0.904762,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.001165,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142469303467.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":137.52,"preClose":137.49,"latestTime":"07:37 EST","volume":2413,"amount":330908.99909,"timestamp":1770640675972,"change":0.030000000000001137,"changeRate":0.00021819768710452494},"preHourTrading":{"tag":"盘前","latestPrice":137.52,"preClose":137.49,"latestTime":"07:37 EST","volume":2413,"amount":330908.99909,"timestamp":1770640675972,"change":0.030000000000001137,"changeRate":0.00021819768710452494},"postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":137.49,"latestTime":"19:58 EST","volume":146180,"amount":20097477.6477,"timestamp":1770425900532,"change":0.9099999999999966,"changeRate":0.0066186631755036475},"overnightTrading":{"tag":"夜盘","latestPrice":137.9499969482422,"preClose":137.49000549316406,"latestTime":"20260209 04:00 EST","volume":7484,"amount":1040328,"timestamp":1770627601402,"change":0.459991455078125,"changeRate":0.0033456355858607887},"impliedVol":0.668,"impliedVolPercentile":0.86},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.067053,"change":0.81,"latestPrice":12.89,"close":12.89,"volume":34352153,"market":"US","high":12.95,"low":12.09,"preClose":12.08,"open":12.265,"turnoverRate":0.081259,"peRate":30.659378,"amplitude":0.071192,"marketValue":6892923426.76,"askSize":100,"bidSize":200,"askPrice":12.98,"bidPrice":12.82,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.023828,"changeRate20Day":-0.236374,"changeRate60Day":-0.092254,"changeRateWTD":0,"changeRateMTD":0.023828,"changeRateQTD":-0.213545,"changeRateYTD":-0.213545,"amount":433757783.951263,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.581452,"volumeRatio":0.994334,"committee":0.333333,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5449216912.030001,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.89,"latestTime":"07:33 EST","volume":16768,"amount":216108.230912,"timestamp":1770640405386,"change":0.05999999999999872,"changeRate":0.00465477114041883},"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.89,"latestTime":"07:33 EST","volume":16768,"amount":216108.230912,"timestamp":1770640405386,"change":0.05999999999999872,"changeRate":0.00465477114041883},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20260209 04:00 EST","volume":60876,"amount":792536,"timestamp":1770627601410,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":0.8571,"impliedVolPercentile":0.872},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.060923,"change":18.52,"latestPrice":322.51,"close":322.51,"volume":8344434,"market":"US","high":324.3999,"low":308.2962,"preClose":303.99,"open":309.41,"turnoverRate":0.010523,"peRate":37.24134,"amplitude":0.052974,"marketValue":255732164968.66,"askSize":486,"bidSize":1,"askPrice":319,"bidPrice":318,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.000589,"changeRate20Day":0.145114,"changeRate60Day":0.371916,"changeRateWTD":0,"changeRateMTD":0.000589,"changeRateQTD":0.254952,"changeRateYTD":0.254952,"amount":2680411322.958069,"eps":8.66,"lyrEps":8.66,"lyrPeRate":37.241339,"pbRate":12.52668,"volumeRatio":0.815549,"committee":-0.995893,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000682,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005519,"floatMarketCap":255732164968.66,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":318.84,"preClose":322.51,"latestTime":"07:38 EST","volume":9032,"amount":2874015.8184,"timestamp":1770640723749,"change":-3.670000000000016,"changeRate":-0.011379492108771871},"preHourTrading":{"tag":"盘前","latestPrice":318.84,"preClose":322.51,"latestTime":"07:38 EST","volume":9032,"amount":2874015.8184,"timestamp":1770640723749,"change":-3.670000000000016,"changeRate":-0.011379492108771871},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.51,"latestTime":"19:59 EST","volume":677538,"amount":218507940.3608,"timestamp":1770425989678,"change":-0.5099999999999909,"changeRate":-0.0015813463148429225},"overnightTrading":{"tag":"夜盘","latestPrice":322.3500061035156,"preClose":322.510009765625,"latestTime":"20260209 04:00 EST","volume":10589,"amount":3423049,"timestamp":1770627601385,"change":-0.160003662109375,"changeRate":-0.0004961199877971327},"impliedVol":0.6467,"impliedVolPercentile":0.972},{"symbol":"TSM","nameCN":"台積電","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":250,"bidSize":300,"askPrice":348.98,"bidPrice":348.22,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"committee":0.090909,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.0087,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":348.73,"preClose":348.85,"latestTime":"07:38 EST","volume":18716,"amount":6510339.63808,"timestamp":1770640727826,"change":-0.12000000000000455,"changeRate":-0.0003439873871291516},"preHourTrading":{"tag":"盘前","latestPrice":348.73,"preClose":348.85,"latestTime":"07:38 EST","volume":18716,"amount":6510339.63808,"timestamp":1770640727826,"change":-0.12000000000000455,"changeRate":-0.0003439873871291516},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4459,"impliedVolPercentile":0.768},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.053994,"change":19.15,"latestPrice":373.82,"close":373.82,"volume":3106014,"market":"US","high":374.9,"low":357.685,"preClose":354.67,"open":359.31,"turnoverRate":0.008003,"peRate":35.772249,"amplitude":0.048538,"marketValue":145191688000,"askSize":15,"bidSize":10,"askPrice":374.09,"bidPrice":373,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.063741,"changeRate20Day":0.166074,"changeRate60Day":-0.015149,"changeRateWTD":0,"changeRateMTD":0.063741,"changeRateQTD":0.173652,"changeRateYTD":0.173652,"amount":1150998758.733948,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.772249,"pbRate":7.474476,"volumeRatio":0.692646,"committee":-0.2,"roa":0.082818,"roe":0.215263,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.161,"divideRate":0.011131,"floatMarketCap":145086404213.74,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":373.7,"preClose":373.82,"latestTime":"07:36 EST","volume":1802,"amount":674609.46014,"timestamp":1770640572994,"change":-0.12000000000000455,"changeRate":-0.00032101011181853446},"preHourTrading":{"tag":"盘前","latestPrice":373.7,"preClose":373.82,"latestTime":"07:36 EST","volume":1802,"amount":674609.46014,"timestamp":1770640572994,"change":-0.12000000000000455,"changeRate":-0.00032101011181853446},"postHourTrading":{"tag":"盘后","latestPrice":371.9,"preClose":373.82,"latestTime":"19:58 EST","volume":291495,"amount":108964851.0901,"timestamp":1770425933770,"change":-1.920000000000016,"changeRate":-0.0051361617890963995},"overnightTrading":{"tag":"夜盘","latestPrice":375.5,"preClose":373.82000732421875,"latestTime":"20260209 04:00 EST","volume":2616,"amount":985676,"timestamp":1770627601406,"change":1.67999267578125,"changeRate":0.004494121884504088},"impliedVol":0.3379,"impliedVolPercentile":0.548},{"symbol":"BIDU","nameCN":"百度","changeRate":0.050158,"change":6.97,"latestPrice":145.93,"close":145.93,"volume":2988163,"market":"US","high":146.13,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.011167,"peRate":44.926725,"amplitude":0.035334,"marketValue":50199920000,"askSize":45,"bidSize":8,"askPrice":145.45,"bidPrice":144.91,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.04733,"changeRate20Day":0.03306,"changeRate60Day":0.102857,"changeRateWTD":0,"changeRateMTD":-0.04733,"changeRateQTD":0.116868,"changeRateYTD":0.116868,"amount":431817731.672821,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.150297,"pbRate":0.189772,"volumeRatio":1.098797,"committee":-0.698113,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002542,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39050095008.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":145.24,"preClose":145.93,"latestTime":"07:32 EST","volume":989,"amount":143652.82362,"timestamp":1770640354064,"change":-0.6899999999999977,"changeRate":-0.004728294387720124},"preHourTrading":{"tag":"盘前","latestPrice":145.24,"preClose":145.93,"latestTime":"07:32 EST","volume":989,"amount":143652.82362,"timestamp":1770640354064,"change":-0.6899999999999977,"changeRate":-0.004728294387720124},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5347,"impliedVolPercentile":0.74},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.049051,"change":5.66,"latestPrice":121.05,"close":121.05,"volume":7917180,"market":"US","high":122.565,"low":116.5,"preClose":115.39,"open":116.9,"turnoverRate":0.025676,"peRate":16.148658,"amplitude":0.052561,"marketValue":80256150000,"askSize":100,"bidSize":100,"askPrice":121.54,"bidPrice":119,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.05776,"changeRate20Day":0.021519,"changeRate60Day":-0.151657,"changeRateWTD":0,"changeRateMTD":0.05776,"changeRateQTD":-0.03837,"changeRateYTD":-0.03837,"amount":952083116.899567,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.973354,"pbRate":-30.632118,"volumeRatio":0.829427,"committee":0,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.001158,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016687,"floatMarketCap":37325606987.7,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":120.43,"preClose":121.05,"latestTime":"07:38 EST","volume":2708,"amount":325234.10376,"timestamp":1770640698207,"change":-0.6199999999999903,"changeRate":-0.005121850475010246},"preHourTrading":{"tag":"盘前","latestPrice":120.43,"preClose":121.05,"latestTime":"07:38 EST","volume":2708,"amount":325234.10376,"timestamp":1770640698207,"change":-0.6199999999999903,"changeRate":-0.005121850475010246},"postHourTrading":{"tag":"盘后","latestPrice":120.85,"preClose":121.05,"latestTime":"19:58 EST","volume":122909,"amount":14875605.6162,"timestamp":1770425912876,"change":-0.20000000000000284,"changeRate":-0.0016522098306485159},"overnightTrading":{"tag":"夜盘","latestPrice":120.7300033569336,"preClose":121.05000305175781,"latestTime":"20260209 04:00 EST","volume":5327,"amount":646166,"timestamp":1770627601411,"change":-0.31999969482421875,"changeRate":-0.002643533141320081},"impliedVol":0.608,"impliedVolPercentile":0.876}]}}}