美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI

900.32

+30.883.55%

漲家數：44

跌家數：1

平家數：- -

市盈率：- -

高：900.84

開：869.55

低：869.55

收：869.45

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ServiceNow US NOW	938.57	+15.49%	+125.87	608.31萬	56.59億	1,942.86億
超微電腦 US SMCI	35.81	+8.85%	+2.91	5,038.04萬	17.71億	212.53億
C3.ai, Inc. US AI	22.02	+7.99%	+1.63	369.75萬	7,984.06萬	29.23億
Vertiv Holdings LLC US VRT	83.88	+7.54%	+5.88	1,373.42萬	11.44億	319.39億
CrowdStrike Holdings, Inc. US CRWD	414.05	+7.34%	+28.30	462.49萬	18.90億	1,026.32億
Palantir Technologies Inc. US PLTR	107.78	+6.90%	+6.96	1.03億	108.81億	2,527.83億
邁威爾科技 US MRVL	57.33	+6.62%	+3.56	2,140.48萬	12.20億	496.54億
ARM Holdings US ARM	112.01	+6.51%	+6.85	504.75萬	5.60億	1,180.59億
Arista Networks, Inc. US ANET	75.29	+6.40%	+4.53	1,177.20萬	8.80億	949.50億
博通 US AVGO	188.15	+6.35%	+11.24	2,757.69萬	51.33億	8,846.72億
拉姆研究 US LRCX	70.9	+6.25%	+4.17	1,815.94萬	12.79億	910.12億
美光科技 US MU	77.42	+6.16%	+4.49	2,387.56萬	18.20億	865.22億
艾馬克技術公司 US AMKR	17.39	+6.04%	+0.9900	230.45萬	3,974.79萬	42.96億
戴爾 US DELL	94.4	+5.88%	+5.24	636.72萬	5.93億	658.76億
賽富時 US CRM	264.7	+5.68%	+14.22	785.76萬	20.65億	2,543.77億
泰瑞達 US TER	77.3	+5.63%	+4.12	357.68萬	2.75億	124.32億
科磊 US KLAC	689.42	+4.92%	+32.31	130.40萬	8.93億	916.15億
甲骨文 US ORCL	137.51	+4.65%	+6.11	730.59萬	9.98億	3,856.10億
nVent Electric plc US NVT	54.65	+4.59%	+2.40	180.47萬	9,820.18萬	89.97億
應用材料 US AMAT	150.17	+4.59%	+6.59	760.90萬	11.35億	1,220.04億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":900.3239,"timestamp":1745524799999,"preClose":869.44556,"halted":0,"volume":1021739936,"delay":0,"changeRate":0.035515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":30.878357,"latestTime":"04-24 16:00:00 EDT","open":869.5496,"high":900.83844,"low":869.5496,"amount":137130071245.68857,"amplitude":0.035987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.242336,"peRate":29.260728,"turnoverRate":0.010932,"increases":44,"decrements":1,"flats":0,"marketCap":17084906315504,"floatMarketCap":15779031645488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":900.83844,"amplitude":0.035987,"preClose":869.44556,"low":869.5496,"pbRate":"7.242336","latestPrice":900.3239,"volume":1021739936,"delay":0,"open":869.5496,"prevYearClose":1035.6547,"prevWeekClose":843.6029,"prevMonthClose":897.6137,"prevQuarterClose":897.6137,"fiveDayClose":852.8619,"twentyDayClose":944.1504,"sixtyDayClose":1082.9949,"secType":"PLATE","market":"US","turnoverRate":0.010932,"peRate":29.260728,"marketCap":17084906315504,"floatMarketCap":15779031645488,"timestamp":1745524799999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":44,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NOW","shortMargin":0.3,"floatShares":206450486,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":938.57,"latestTime":"19:59 EDT","volume":166211,"amount":156053005.5063,"timestamp":1745539197411},"volumeRatio":3.058625,"changeRateMTD":0.178901,"dividePrice":0,"high":943.98,"changeRateQTD":0.178901,"changeRateWTD":0.215512,"week52Low":637.99,"changeRateYTD":-0.114657,"changeRate5Min":0.001756,"askSize":0,"floatMarketCap":193768232645.02002,"latestPrice":938.57,"askPrice":0,"peRate":137.217833,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":6083057,"preHourTrading":{"tag":"盘前","latestPrice":900.01,"preClose":812.7,"latestTime":"09:29 EDT","volume":85239,"amount":75553338.45906,"timestamp":1745501398709},"changeRate60Day":-0.198071,"changeRate5Day":0.178131,"roa":0.046233,"roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.056171,"preClose":812.7,"low":898.33,"lyrPeRate":135.571671,"pbRate":20.219182,"impliedVol":0.4148,"week52High":1198.09,"changeRate":0.154879,"longInitialMargin":0.25,"amount":5659410544.592651,"changeRate20Day":0.119277,"overnightTrading":{"tag":"夜盘","latestPrice":943,"preClose":938.57,"latestTime":"20250425 02:16 EDT","volume":1813,"amount":1714102,"timestamp":1745561794427},"bidSize":0,"change":125.869995,"marketValue":194286122431.04,"shortable":3,"turnoverRate":0.029465,"hourTrading":{"tag":"盘后","latestPrice":946,"preClose":938.57,"latestTime":"19:59 EDT","volume":166211,"amount":156053005.5063,"timestamp":1745539197411},"open":900.31,"impliedVolPercentile":0.76},{"symbol":"SMCI","shortMargin":0.3,"floatShares":508720642,"nameCN":"超微電腦","postHourTrading":{"tag":"盘后","latestPrice":36.4493,"preClose":35.81,"latestTime":"19:59 EDT","volume":1352162,"amount":48615027.281,"timestamp":1745539198561},"volumeRatio":1.325809,"changeRateMTD":0.045853,"dividePrice":0,"high":36.48,"changeRateQTD":0.045853,"changeRateWTD":0.136645,"week52Low":17.25,"changeRateYTD":0.174869,"changeRate5Min":0.000419,"askSize":0,"floatMarketCap":18217286190.02,"latestPrice":35.81,"askPrice":0,"peRate":15.683413,"eps":2.283304,"divideRate":0,"bidPrice":0,"market":"US","volume":50380410,"preHourTrading":{"tag":"盘前","latestPrice":33.66,"preClose":32.9,"latestTime":"09:29 EDT","volume":640085,"amount":21387909.00445,"timestamp":1745501399050},"changeRate60Day":0.270759,"changeRate5Day":0.122923,"roa":0.127584,"roe":0.310154,"lyrEps":2.073595,"shares":593481352,"amplitude":0.090274,"preClose":32.9,"low":33.51,"lyrPeRate":17.269525,"pbRate":3.406784,"impliedVol":1.0209,"week52High":101.402,"changeRate":0.08845,"longInitialMargin":0.25,"amount":1771192246.82888,"changeRate20Day":-0.033207,"overnightTrading":{"tag":"夜盘","latestPrice":36.55,"preClose":35.81,"latestTime":"20250425 02:16 EDT","volume":166995,"amount":6120024.410250001,"timestamp":1745561794525},"bidSize":0,"change":2.91,"marketValue":21252567215.120003,"shortable":3,"turnoverRate":0.099034,"hourTrading":{"tag":"盘后","latestPrice":36.4493,"preClose":35.81,"latestTime":"19:59 EDT","volume":1352162,"amount":48615027.281,"timestamp":1745539198561},"open":33.65,"impliedVolPercentile":0.528},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.02,"latestTime":"19:59 EDT","volume":83188,"amount":1835708.423,"timestamp":1745539171492},"volumeRatio":1.293114,"changeRateMTD":0.046081,"dividePrice":0.45,"high":22.11,"changeRateQTD":0.046081,"changeRateWTD":0.137984,"week52Low":17.03,"changeRateYTD":-0.360441,"changeRate5Min":-0.000227,"askSize":0,"floatMarketCap":2576047354.2,"latestPrice":22.02,"askPrice":0,"peRate":0,"eps":-2.228993,"divideRate":0.020436,"bidPrice":0,"market":"US","volume":3697521,"preHourTrading":{"tag":"盘前","latestPrice":20.47,"preClose":20.39,"latestTime":"09:29 EDT","volume":11601,"amount":236449.076184,"timestamp":1745501378537},"changeRate60Day":-0.332727,"changeRate5Day":0.137984,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.083865,"preClose":20.39,"low":20.4,"lyrPeRate":0,"pbRate":3.398029,"impliedVol":0.679,"week52High":45.08,"changeRate":0.079941,"longInitialMargin":0.25,"amount":79840607.73864,"changeRate20Day":-0.043856,"overnightTrading":{"tag":"夜盘","latestPrice":22.350000381469727,"preClose":22.020000457763672,"latestTime":"20250425 02:13 EDT","volume":6621,"amount":148505,"timestamp":1745561594271},"bidSize":0,"change":1.630001,"marketValue":2922906658.44,"shortable":3,"turnoverRate":0.031606,"hourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.02,"latestTime":"19:59 EDT","volume":83188,"amount":1835708.423,"timestamp":1745539171492},"open":20.5,"impliedVolPercentile":0.432},{"symbol":"VRT","shortMargin":0.3,"floatShares":374260967,"nameCN":"Vertiv Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":83.88,"latestTime":"19:59 EDT","volume":759602,"amount":63925458.6733,"timestamp":1745539195842},"volumeRatio":1.02445,"changeRateMTD":0.161773,"dividePrice":0.1125,"high":84.84,"changeRateQTD":0.161773,"changeRateWTD":0.145745,"week52Low":53.6,"changeRateYTD":-0.261685,"changeRate5Min":-0.001547,"askSize":0,"floatMarketCap":31393009911.96,"latestPrice":83.88,"askPrice":0,"peRate":65.5313,"eps":1.279999,"divideRate":0.001341,"bidPrice":0,"market":"US","volume":13734247,"preHourTrading":{"tag":"盘前","latestPrice":80.69,"preClose":78,"latestTime":"09:29 EDT","volume":77841,"amount":6190728.98004,"timestamp":1745501371069},"changeRate60Day":-0.212764,"changeRate5Day":0.170691,"roa":0.101022,"roe":0.222871,"lyrEps":1.317149,"shares":380775581,"amplitude":0.062051,"preClose":78,"low":80,"lyrPeRate":63.683,"pbRate":13.120591,"impliedVol":0.718,"week52High":155.84,"changeRate":0.075385,"longInitialMargin":0.25,"amount":1143765440.052948,"changeRate20Day":0.027689,"overnightTrading":{"tag":"夜盘","latestPrice":87.30000305175781,"preClose":83.87999725341797,"latestTime":"20250425 02:09 EDT","volume":5524,"amount":483692,"timestamp":1745561366420},"bidSize":0,"change":5.879997,"marketValue":31939455734.28,"shortable":3,"turnoverRate":0.036697,"hourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":83.88,"latestTime":"19:59 EDT","volume":759602,"amount":63925458.6733,"timestamp":1745539195842},"open":80.25,"impliedVolPercentile":0.752},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241827162,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":416.49,"preClose":414.05,"latestTime":"19:59 EDT","volume":142850,"amount":59186628.1242,"timestamp":1745539179165},"volumeRatio":1.506729,"changeRateMTD":0.174343,"dividePrice":0,"high":414.8486,"changeRateQTD":0.174343,"changeRateWTD":0.102311,"week52Low":200.81,"changeRateYTD":0.210106,"changeRate5Min":0,"askSize":0,"floatMarketCap":100128536426.1,"latestPrice":414.05,"askPrice":0,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":4624922,"preHourTrading":{"tag":"盘前","latestPrice":386.58,"preClose":385.75,"latestTime":"09:29 EDT","volume":30650,"amount":11806208.36,"timestamp":1745501399999},"changeRate60Day":0.01314,"changeRate5Day":0.090064,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.074786,"preClose":385.75,"low":386,"lyrPeRate":0,"pbRate":31.295068,"impliedVol":0.5592,"week52High":455.59,"changeRate":0.073364,"longInitialMargin":0.25,"amount":1889857623.118652,"changeRate20Day":0.114806,"overnightTrading":{"tag":"夜盘","latestPrice":416.11,"preClose":414.05,"latestTime":"20250425 02:14 EDT","volume":1875,"amount":780231.975,"timestamp":1745561694518},"bidSize":0,"change":28.299988,"marketValue":102631987480.75,"shortable":3,"turnoverRate":0.019125,"hourTrading":{"tag":"盘后","latestPrice":416.49,"preClose":414.05,"latestTime":"19:59 EDT","volume":142850,"amount":59186628.1242,"timestamp":1745539179165},"open":386,"impliedVolPercentile":0.684},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2164844735,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":109.4592,"preClose":107.78,"latestTime":"19:59 EDT","volume":2822703,"amount":305605467.95,"timestamp":1745539198470},"volumeRatio":1.044619,"changeRateMTD":0.277014,"dividePrice":0,"high":108,"changeRateQTD":0.277014,"changeRateWTD":0.149286,"week52Low":20.5,"changeRateYTD":0.425096,"changeRate5Min":0.000975,"askSize":0,"floatMarketCap":233326965538.3,"latestPrice":107.78,"askPrice":0,"peRate":567.263165,"eps":0.19,"divideRate":0,"bidPrice":0,"market":"US","volume":103190699,"preHourTrading":{"tag":"盘前","latestPrice":101.55,"preClose":100.82,"latestTime":"09:29 EDT","volume":1317426,"amount":132663638.86512,"timestamp":1745501399999},"changeRate60Day":0.343388,"changeRate5Day":0.16255,"roa":0.035716,"earningTime":"盤後","roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.070322,"preClose":100.82,"low":100.9101,"lyrPeRate":524.72712,"pbRate":50.523412,"impliedVol":0.9603,"week52High":125.41,"changeRate":0.069034,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":10881014079.993614,"changeRate20Day":0.167967,"overnightTrading":{"tag":"夜盘","latestPrice":109.75,"preClose":107.78,"latestTime":"20250425 02:16 EDT","volume":499591,"amount":54946701.80167,"timestamp":1745561801258},"bidSize":0,"change":6.959999,"marketValue":252782524216.68,"shortable":3,"turnoverRate":0.047667,"hourTrading":{"tag":"盘后","latestPrice":109.4592,"preClose":107.78,"latestTime":"19:59 EDT","volume":2822703,"amount":305605467.95,"timestamp":1745539198470},"open":101.53,"impliedVolPercentile":0.908},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862913618,"nameCN":"邁威爾科技","postHourTrading":{"tag":"盘后","latestPrice":58.29,"preClose":57.33,"latestTime":"19:59 EDT","volume":2012270,"amount":115394649.8844,"timestamp":1745539193392},"volumeRatio":1.32441,"changeRateMTD":-0.068865,"dividePrice":0.24,"high":57.9657,"changeRateQTD":-0.068865,"changeRateWTD":0.108897,"week52Low":47.085,"changeRateYTD":-0.480942,"changeRate5Min":0.00394,"askSize":0,"floatMarketCap":49470837719.939995,"latestPrice":57.33,"askPrice":0,"peRate":0,"eps":-1.02253,"divideRate":0.004186,"bidPrice":0,"market":"US","volume":21404785,"preHourTrading":{"tag":"盘前","latestPrice":54.79,"preClose":53.77,"latestTime":"09:29 EDT","volume":872905,"amount":46960146.89113,"timestamp":1745501399999},"changeRate60Day":-0.448113,"changeRate5Day":0.103986,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.065198,"preClose":53.77,"low":54.46,"lyrPeRate":0,"pbRate":3.698035,"impliedVol":0.7092,"week52High":127.48,"changeRate":0.066208,"longInitialMargin":0.25,"amount":1220319907.949352,"changeRate20Day":-0.141252,"overnightTrading":{"tag":"夜盘","latestPrice":58.35,"preClose":57.33,"latestTime":"20250425 02:15 EDT","volume":15452,"amount":898840.36768,"timestamp":1745561746647},"bidSize":0,"change":3.560001,"marketValue":49653513000,"shortable":0,"turnoverRate":0.024805,"hourTrading":{"tag":"盘后","latestPrice":58.29,"preClose":57.33,"latestTime":"19:59 EDT","volume":2012270,"amount":115394649.8844,"timestamp":1745539193392},"open":54.8,"impliedVolPercentile":0.912},{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":113.07,"preClose":112.01,"latestTime":"19:59 EDT","volume":101692,"amount":11415671.4183,"timestamp":1745539178796},"volumeRatio":1.191143,"changeRateMTD":0.048881,"dividePrice":0,"high":112.5,"changeRateQTD":0.048881,"changeRateWTD":0.111983,"week52Low":80,"changeRateYTD":-0.092007,"changeRate5Min":0.001073,"askSize":0,"floatMarketCap":14471060935.66,"latestPrice":112.01,"askPrice":0,"peRate":147.84984,"eps":0.757593,"divideRate":0,"bidPrice":0,"market":"US","volume":5047523,"preHourTrading":{"tag":"盘前","latestPrice":107.87,"preClose":105.16,"latestTime":"09:29 EDT","volume":14160,"amount":1497533.7048,"timestamp":1745501392623},"changeRate60Day":-0.250619,"changeRate5Day":0.10901,"roa":0.035431,"earningTime":"盤後","roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.052491,"preClose":105.16,"low":106.98,"lyrPeRate":376.092081,"pbRate":18.392045,"impliedVol":0.7782,"week52High":188.75,"changeRate":0.065139,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":559617502.529839,"changeRate20Day":-0.025407,"overnightTrading":{"tag":"夜盘","latestPrice":113.81999969482422,"preClose":112.01000213623047,"latestTime":"20250425 02:11 EDT","volume":3167,"amount":358960,"timestamp":1745561496728},"bidSize":0,"change":6.849998,"marketValue":118058540000,"shortable":3,"turnoverRate":0.039069,"hourTrading":{"tag":"盘后","latestPrice":113.07,"preClose":112.01,"latestTime":"19:59 EDT","volume":101692,"amount":11415671.4183,"timestamp":1745539178796},"open":107.36,"impliedVolPercentile":0.76},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034698248,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":76.37,"preClose":75.29,"latestTime":"19:59 EDT","volume":216172,"amount":16299376.4158,"timestamp":1745539193834},"volumeRatio":1.267787,"changeRateMTD":-0.028265,"dividePrice":0,"high":75.98,"changeRateQTD":-0.028265,"changeRateWTD":0.057444,"week52Low":59.43,"changeRateYTD":-0.318827,"changeRate5Min":0.001064,"askSize":0,"floatMarketCap":77902431091.92001,"latestPrice":75.29,"askPrice":0,"peRate":33.762332,"eps":2.23,"divideRate":0,"bidPrice":0,"market":"US","volume":11771953,"preHourTrading":{"tag":"盘前","latestPrice":71.58,"preClose":70.76,"latestTime":"09:28 EDT","volume":13188,"amount":937915.65756,"timestamp":1745501301393},"changeRate60Day":-0.293317,"changeRate5Day":0.047586,"roa":0.153361,"earningTime":"盤後","roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.062465,"preClose":70.76,"low":71.56,"lyrPeRate":33.164552,"pbRate":9.499925,"impliedVol":0.6785,"week52High":133.575,"changeRate":0.064019,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":880019229.773651,"changeRate20Day":-0.078006,"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":75.29000091552734,"latestTime":"20250425 02:14 EDT","volume":5048,"amount":389405.37524799997,"timestamp":1745561678847},"bidSize":0,"change":4.529999,"marketValue":94949920252.84001,"shortable":3,"turnoverRate":0.011377,"hourTrading":{"tag":"盘后","latestPrice":76.37,"preClose":75.29,"latestTime":"19:59 EDT","volume":216172,"amount":16299376.4158,"timestamp":1745539193834},"open":71.56,"impliedVolPercentile":0.94},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":189.87,"preClose":188.15,"latestTime":"19:59 EDT","volume":1398946,"amount":263219586.0449,"timestamp":1745539199638},"volumeRatio":1.116514,"changeRateMTD":0.123753,"dividePrice":2.235,"high":188.57,"changeRateQTD":0.123753,"changeRateWTD":0.100357,"week52Low":122.331,"changeRateYTD":-0.188449,"changeRate5Min":0.001113,"askSize":0,"floatMarketCap":873179766324.4501,"latestPrice":188.15,"askPrice":0,"peRate":89.863413,"eps":2.093733,"divideRate":0.011879,"bidPrice":0,"market":"US","volume":27576900,"preHourTrading":{"tag":"盘前","latestPrice":179.89,"preClose":176.91,"latestTime":"09:29 EDT","volume":91471,"amount":16188930.9053,"timestamp":1745501399999},"changeRate60Day":-0.092641,"changeRate5Day":0.077544,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.05808,"preClose":176.91,"low":178.295,"lyrPeRate":147.583675,"pbRate":12.676377,"impliedVol":0.5308,"week52High":251.88,"changeRate":0.063535,"longInitialMargin":0.25,"amount":5133345509.701538,"changeRate20Day":0.049534,"overnightTrading":{"tag":"夜盘","latestPrice":189.7,"preClose":188.15,"latestTime":"20250425 02:15 EDT","volume":27964,"amount":5296014.43268,"timestamp":1745561729678},"bidSize":0,"change":11.23999,"marketValue":884671651103.55,"shortable":3,"turnoverRate":0.005942,"hourTrading":{"tag":"盘后","latestPrice":189.87,"preClose":188.15,"latestTime":"19:59 EDT","volume":1398946,"amount":263219586.0449,"timestamp":1745539199638},"open":179.69,"impliedVolPercentile":0.804},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1278916943,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":70.9,"latestTime":"19:59 EDT","volume":757090,"amount":53677375.0197,"timestamp":1745539153410},"volumeRatio":1.209529,"changeRateMTD":-0.024759,"dividePrice":0.86,"high":71.21,"changeRateQTD":-0.024759,"changeRateWTD":0.111982,"week52Low":56.32,"changeRateYTD":-0.018413,"changeRate5Min":0.000988,"askSize":0,"floatMarketCap":90675211258.70001,"latestPrice":70.9,"askPrice":0,"peRate":21.556252,"eps":3.289069,"divideRate":0.01213,"bidPrice":0,"market":"US","volume":18159373,"preHourTrading":{"tag":"盘前","latestPrice":69.57,"preClose":66.73,"latestTime":"09:29 EDT","volume":86168,"amount":5974362.20268,"timestamp":1745501356455},"changeRate60Day":-0.04845,"changeRate5Day":0.088425,"roa":0.155885,"roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.054846,"preClose":66.73,"low":67.5501,"lyrPeRate":24.340456,"pbRate":10.332807,"impliedVol":0.4924,"week52High":113,"changeRate":0.062491,"longInitialMargin":0.25,"amount":1279058302.366035,"changeRate20Day":-0.068821,"overnightTrading":{"tag":"夜盘","latestPrice":71.02999877929688,"preClose":70.9000015258789,"latestTime":"20250425 02:13 EDT","volume":473,"amount":33806.09518,"timestamp":1745561626077},"bidSize":0,"change":4.169998,"marketValue":91011635800,"shortable":3,"turnoverRate":0.014199,"hourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":70.9,"latestTime":"19:59 EDT","volume":757090,"amount":53677375.0197,"timestamp":1745539153410},"open":69.67,"impliedVolPercentile":0.768},{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":77.42,"latestTime":"19:59 EDT","volume":643083,"amount":49808050.0266,"timestamp":1745539193385},"volumeRatio":1.031504,"changeRateMTD":-0.108988,"dividePrice":0.46,"high":77.59,"changeRateQTD":-0.108988,"changeRateWTD":0.125291,"week52Low":61.54,"changeRateYTD":-0.080086,"changeRate5Min":0.001164,"askSize":0,"floatMarketCap":86180623998.14,"latestPrice":77.42,"askPrice":0,"peRate":18.659548,"eps":4.149082,"divideRate":0.005942,"bidPrice":0,"market":"US","volume":23875592,"preHourTrading":{"tag":"盘前","latestPrice":74.6,"preClose":72.93,"latestTime":"09:29 EDT","volume":420816,"amount":30938257.65888,"timestamp":1745501397623},"changeRate60Day":-0.12272,"changeRate5Day":0.116688,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.05471,"preClose":72.93,"low":73.6,"lyrPeRate":109.960345,"pbRate":1.779088,"impliedVol":0.6085,"week52High":157.535,"changeRate":0.061566,"longInitialMargin":0.25,"amount":1819787997.100525,"changeRate20Day":-0.159666,"overnightTrading":{"tag":"夜盘","latestPrice":78.47000122070312,"preClose":77.41999816894531,"latestTime":"20250425 02:12 EDT","volume":31559,"amount":2475450.7203800003,"timestamp":1745561561974},"bidSize":0,"change":4.489998,"marketValue":86522387465.5,"shortable":3,"turnoverRate":0.021449,"hourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":77.42,"latestTime":"19:59 EDT","volume":643083,"amount":49808050.0266,"timestamp":1745539193385},"open":74.57,"impliedVolPercentile":0.724},{"symbol":"AMKR","shortMargin":0.3,"floatShares":103617235,"nameCN":"艾馬克技術公司","postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.39,"latestTime":"19:50 EDT","volume":65537,"amount":1139920.2526,"timestamp":1745538644480},"volumeRatio":1.075552,"changeRateMTD":-0.037099,"dividePrice":0.31894,"high":17.39,"changeRateQTD":-0.037099,"changeRateWTD":0.088917,"week52Low":14.03,"changeRateYTD":-0.323083,"changeRate5Min":0.004099,"askSize":0,"floatMarketCap":1801903716.65,"latestPrice":17.39,"askPrice":0,"peRate":12.16084,"eps":1.43,"divideRate":0.01834,"bidPrice":0,"market":"US","volume":2304522,"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.4,"latestTime":"09:29 EDT","volume":1846,"amount":30854.084612,"timestamp":1745501399999},"changeRate60Day":-0.277524,"changeRate5Day":0.07678,"roa":0.039987,"earningTime":"盤後","roe":0.086947,"lyrEps":1.437063,"shares":247056288,"amplitude":0.04939,"preClose":16.4,"low":16.58,"lyrPeRate":12.10107,"pbRate":1.035369,"impliedVol":0.647,"week52High":44.86,"changeRate":0.060366,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":39747879.315651,"changeRate20Day":-0.101756,"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.389999389648438,"latestTime":"20250425 02:15 EDT","volume":0,"amount":0,"timestamp":1745561716300},"bidSize":0,"change":0.99,"marketValue":4296308848.32,"shortable":3,"turnoverRate":0.022241,"hourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.39,"latestTime":"19:50 EDT","volume":65537,"amount":1139920.2526,"timestamp":1745538644480},"open":16.88,"impliedVolPercentile":0.936},{"symbol":"DELL","shortMargin":0.3,"floatShares":291158450,"nameCN":"戴爾","postHourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":94.4,"latestTime":"19:58 EDT","volume":76640,"amount":7242679.1588,"timestamp":1745539107561},"volumeRatio":1.041729,"changeRateMTD":0.035656,"dividePrice":1.78,"high":94.675,"changeRateQTD":0.035656,"changeRateWTD":0.113208,"week52Low":66.245,"changeRateYTD":-0.18084,"changeRate5Min":-0.000635,"askSize":0,"floatMarketCap":27485357680,"latestPrice":94.4,"askPrice":0,"peRate":14.796238,"eps":6.38,"divideRate":0.018856,"bidPrice":0,"market":"US","volume":6367156,"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":89.16,"latestTime":"09:28 EDT","volume":34922,"amount":3117620.34204,"timestamp":1745501338961},"changeRate60Day":-0.068023,"changeRate5Day":0.132438,"roa":0.053514,"roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.058715,"preClose":89.16,"low":89.44,"lyrPeRate":14.493032,"pbRate":-44.450859,"impliedVol":0.5636,"week52High":179.7,"changeRate":0.058771,"longInitialMargin":0.25,"amount":593059154.469482,"changeRate20Day":-0.019323,"overnightTrading":{"tag":"夜盘","latestPrice":95.29000091552734,"preClose":94.4000015258789,"latestTime":"20250425 02:09 EDT","volume":1869,"amount":176421,"timestamp":1745561360724},"bidSize":0,"change":5.239998,"marketValue":65876173502.4,"shortable":3,"turnoverRate":0.021868,"hourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":94.4,"latestTime":"19:58 EDT","volume":76640,"amount":7242679.1588,"timestamp":1745539107561},"open":89.88,"impliedVolPercentile":0.672},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"賽富時","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":264.7,"latestTime":"19:59 EDT","volume":661075,"amount":175010175.5004,"timestamp":1745539194946},"volumeRatio":1.123729,"changeRateMTD":-0.013638,"dividePrice":1.6,"high":264.98,"changeRateQTD":-0.013638,"changeRateWTD":0.070533,"week52Low":212,"changeRateYTD":-0.208267,"changeRate5Min":0.000624,"askSize":0,"floatMarketCap":247683260217,"latestPrice":264.7,"askPrice":0,"peRate":41.619496,"eps":6.36,"divideRate":0.006045,"bidPrice":0,"market":"US","volume":7857558,"preHourTrading":{"tag":"盘前","latestPrice":258.55,"preClose":250.48,"latestTime":"09:29 EDT","volume":19120,"amount":4929841.528,"timestamp":1745501399967},"changeRate60Day":-0.26462,"changeRate5Day":0.059478,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.031859,"preClose":250.48,"low":257,"lyrPeRate":41.091082,"pbRate":4.158317,"impliedVol":0.4201,"week52High":369,"changeRate":0.056771,"longInitialMargin":0.25,"amount":2064896126.739624,"changeRate20Day":-0.057974,"overnightTrading":{"tag":"夜盘","latestPrice":266.739990234375,"preClose":264.70001220703125,"latestTime":"20250425 02:11 EDT","volume":912,"amount":242873,"timestamp":1745561461588},"bidSize":0,"change":14.220016,"marketValue":254376700000,"shortable":3,"turnoverRate":0.008397,"hourTrading":{"tag":"盘后","latestPrice":267,"preClose":264.7,"latestTime":"19:59 EDT","volume":661075,"amount":175010175.5004,"timestamp":1745539194946},"open":258.2,"impliedVolPercentile":0.8},{"symbol":"TER","shortMargin":0.3,"floatShares":160175456,"nameCN":"泰瑞達","postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":77.3,"latestTime":"19:50 EDT","volume":53091,"amount":4103832.9825,"timestamp":1745538623654},"volumeRatio":0.997303,"changeRateMTD":-0.064165,"dividePrice":0.48,"high":77.59,"changeRateQTD":-0.064165,"changeRateWTD":0.084912,"week52Low":65.77,"changeRateYTD":-0.386118,"changeRate5Min":0.00162,"askSize":0,"floatMarketCap":12381562748.8,"latestPrice":77.3,"askPrice":0,"peRate":23.283133,"eps":3.32,"divideRate":0.00621,"bidPrice":0,"market":"US","volume":3576780,"preHourTrading":{"tag":"盘前","latestPrice":75.27,"preClose":73.18,"latestTime":"09:29 EDT","volume":8289,"amount":621927.56583,"timestamp":1745501399999},"changeRate60Day":-0.366108,"changeRate5Day":0.086284,"roa":0.095193,"earningTime":"盤後","roe":0.202938,"lyrEps":3.409364,"shares":160832506,"amplitude":0.043181,"preClose":73.18,"low":74.43,"lyrPeRate":22.67285,"pbRate":4.40974,"impliedVol":0.6347,"week52High":163.205,"changeRate":0.0563,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":275153636.335144,"changeRate20Day":-0.121691,"overnightTrading":{"tag":"夜盘","latestPrice":77.9000015258789,"preClose":77.30000305175781,"latestTime":"20250425 02:05 EDT","volume":159,"amount":12381,"timestamp":1745561127846},"bidSize":0,"change":4.120003,"marketValue":12432352713.8,"shortable":3,"turnoverRate":0.02233,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":77.3,"latestTime":"19:50 EDT","volume":53091,"amount":4103832.9825,"timestamp":1745538623654},"open":74.76,"impliedVolPercentile":0.944},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132603006,"nameCN":"科磊","postHourTrading":{"tag":"盘后","latestPrice":688.4,"preClose":689.42,"latestTime":"19:58 EDT","volume":69243,"amount":47738129.9669,"timestamp":1745539097308},"volumeRatio":0.943713,"changeRateMTD":0.014151,"dividePrice":6.05,"high":690.57,"changeRateQTD":0.014151,"changeRateWTD":0.086676,"week52Low":551.33,"changeRateYTD":0.094109,"changeRate5Min":0.000624,"askSize":0,"floatMarketCap":91419164396.51999,"latestPrice":689.42,"askPrice":0,"peRate":29.026826,"eps":23.751133,"divideRate":0.008775,"bidPrice":0,"market":"US","volume":1303992,"preHourTrading":{"tag":"盘前","latestPrice":674.1,"preClose":657.11,"latestTime":"09:29 EDT","volume":5402,"amount":3583825.0912,"timestamp":1745501399999},"changeRate60Day":-0.019206,"changeRate5Day":0.073545,"roa":0.176894,"earningTime":"盤後","roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.040138,"preClose":657.11,"low":664.195,"lyrPeRate":33.7846,"pbRate":25.558245,"impliedVol":0.4808,"week52High":896.32,"changeRate":0.04917,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":893208653.459473,"changeRate20Day":-0.022848,"overnightTrading":{"tag":"夜盘","latestPrice":689.4199829101562,"preClose":689.4199829101562,"latestTime":"20250425 02:15 EDT","volume":0,"amount":0,"timestamp":1745561716302},"bidSize":0,"change":32.309998,"marketValue":91614780427.31999,"shortable":3,"turnoverRate":0.009834,"hourTrading":{"tag":"盘后","latestPrice":688.4,"preClose":689.42,"latestTime":"19:58 EDT","volume":69243,"amount":47738129.9669,"timestamp":1745539097308},"open":674.11,"impliedVolPercentile":0.844},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650425751,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":137.51,"latestTime":"19:59 EDT","volume":467439,"amount":64308932.2339,"timestamp":1745539196392},"volumeRatio":0.727903,"changeRateMTD":-0.016451,"dividePrice":1.7,"high":137.86,"changeRateQTD":-0.016451,"changeRateWTD":0.069118,"week52Low":112.78,"changeRateYTD":-0.174808,"changeRate5Min":-0.000254,"askSize":0,"floatMarketCap":226950045020.00998,"latestPrice":137.51,"askPrice":0,"peRate":32.289099,"eps":4.258713,"divideRate":0.012363,"bidPrice":0,"market":"US","volume":7305887,"preHourTrading":{"tag":"盘前","latestPrice":132.41,"preClose":131.4,"latestTime":"09:29 EDT","volume":12435,"amount":1630020.95985,"timestamp":1745501399999},"changeRate60Day":-0.161524,"changeRate5Day":0.059726,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.044597,"preClose":131.4,"low":132,"lyrPeRate":36.049248,"pbRate":23.049027,"impliedVol":0.4665,"week52High":198.3099,"changeRate":0.046499,"longInitialMargin":0.25,"amount":998362679.958054,"changeRate20Day":-0.069621,"overnightTrading":{"tag":"夜盘","latestPrice":138.83999633789062,"preClose":137.50999450683594,"latestTime":"20250425 02:12 EDT","volume":1570,"amount":217511,"timestamp":1745561554297},"bidSize":0,"change":6.110001,"marketValue":385610217340,"shortable":3,"turnoverRate":0.004427,"hourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":137.51,"latestTime":"19:59 EDT","volume":467439,"amount":64308932.2339,"timestamp":1745539196392},"open":132.51,"impliedVolPercentile":0.868},{"symbol":"NVT","shortMargin":0.3,"floatShares":163895519,"nameCN":"nVent Electric plc","postHourTrading":{"tag":"盘后","latestPrice":54.65,"preClose":54.65,"latestTime":"19:38 EDT","volume":17368,"amount":949162.67,"timestamp":1745537899955},"volumeRatio":0.925392,"changeRateMTD":0.042541,"dividePrice":0.76,"high":54.93,"changeRateQTD":0.042541,"changeRateWTD":0.096509,"week52Low":41.705,"changeRateYTD":-0.19821,"changeRate5Min":0.000275,"askSize":0,"floatMarketCap":8956890113.35,"latestPrice":54.65,"askPrice":0,"peRate":27.726732,"eps":1.971022,"divideRate":0.013907,"bidPrice":0,"market":"US","volume":1804734,"preHourTrading":{"tag":"盘前","latestPrice":52.25,"preClose":52.25,"latestTime":"08:02 EDT","volume":265,"amount":13621.2385,"timestamp":1745496136238},"changeRate60Day":-0.134737,"changeRate5Day":0.102037,"roa":0.051331,"earningTime":"盤前","roe":0.075489,"lyrEps":2.004833,"shares":164635656,"amplitude":0.04467,"preClose":52.25,"low":52.596,"lyrPeRate":27.259128,"pbRate":2.779015,"impliedVol":0.7089,"week52High":86.57,"changeRate":0.045933,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":98201834.687714,"changeRate20Day":-0.020785,"overnightTrading":{"tag":"夜盘","latestPrice":54.650001525878906,"preClose":54.650001525878906,"latestTime":"20250425 02:15 EDT","volume":0,"amount":0,"timestamp":1745561716295},"bidSize":0,"change":2.400002,"marketValue":8997338600.4,"shortable":3,"turnoverRate":0.011011,"hourTrading":{"tag":"盘后","latestPrice":54.65,"preClose":54.65,"latestTime":"19:38 EDT","volume":17368,"amount":949162.67,"timestamp":1745537899955},"open":52.67,"impliedVolPercentile":0.96},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809257380,"nameCN":"應用材料","postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":150.17,"latestTime":"19:59 EDT","volume":626460,"amount":94032290.7303,"timestamp":1745539151581},"volumeRatio":1.017623,"changeRateMTD":0.034799,"dividePrice":1.6,"high":150.4,"changeRateQTD":0.034799,"changeRateWTD":0.092463,"week52Low":123.7365,"changeRateYTD":-0.076616,"changeRate5Min":0.0008,"askSize":0,"floatMarketCap":121526180754.59999,"latestPrice":150.17,"askPrice":0,"peRate":19.613236,"eps":7.656564,"divideRate":0.010655,"bidPrice":0,"market":"US","volume":7609023,"preHourTrading":{"tag":"盘前","latestPrice":147.56,"preClose":143.58,"latestTime":"09:29 EDT","volume":14225,"amount":2071518.61225,"timestamp":1745501399998},"changeRate60Day":-0.131212,"changeRate5Day":0.086692,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.035172,"preClose":143.58,"low":145.35,"lyrPeRate":17.303971,"pbRate":6.550563,"impliedVol":0.5294,"week52High":255.89,"changeRate":0.045898,"longInitialMargin":0.25,"amount":1135148942.857407,"changeRate20Day":-0.003385,"overnightTrading":{"tag":"夜盘","latestPrice":150.64999389648438,"preClose":150.1699981689453,"latestTime":"20250425 02:13 EDT","volume":667,"amount":100493.58835,"timestamp":1745561615530},"bidSize":0,"change":6.589996,"marketValue":122004242294.32999,"shortable":3,"turnoverRate":0.009402,"hourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":150.17,"latestTime":"19:59 EDT","volume":626460,"amount":94032290.7303,"timestamp":1745539151581},"open":147.61,"impliedVolPercentile":0.86}]}}}