美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,373.99

+11.590.85%

漲家數：25

跌家數：19

平家數：- -

市盈率：- -

高：1,375.07

開：1,362.82

低：1,351.13

收：1,362.40

成交量：1.37億

成交額：267.43億

市值：26.12萬億

流通市值：24.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

甲骨文 US ORCL	156.19	+9.36%	+13.37	889.23萬	13.56億	4,487.54億
日月光半導體 US ASX	21.79	+4.31%	+0.9000	169.05萬	3,651.66萬	483.32億
Vertiv Holdings LLC US VRT	201.2154	+2.88%	+5.64	100.23萬	2.00億	769.32億
nVent Electric plc US NVT	115.8	+2.81%	+3.16	45.41萬	5,217.91萬	186.85億
Palantir Technologies Inc. US PLTR	139.515	+2.66%	+3.62	696.81萬	9.59億	3,325.25億
英偉達 US NVDA	190.26	+2.62%	+4.85	3,048.21萬	57.19億	4.62萬億
博通 US AVGO	340.29	+2.21%	+7.37	238.90萬	8.01億	1.61萬億
艾默生電氣 US EMR	160.57	+2.03%	+3.19	23.64萬	3,779.42萬	902.89億
微軟 US MSFT	409.195	+2.01%	+8.06	524.22萬	21.24億	3.04萬億
台積電 US TSM	355.71	+1.97%	+6.86	247.49萬	8.73億	1.84萬億
UiPath US PATH	13.115	+1.75%	+0.2250	258.78萬	3,341.12萬	70.13億
新思科技 US SNPS	431.33	+1.04%	+4.45	9.44萬	4,040.66萬	825.21億
泰瑞達 US TER	303.03	+0.97%	+2.92	55.01萬	1.65億	474.57億
Meta Platforms, Inc. US META	666.405	+0.75%	+4.95	121.88萬	8.12億	1.68萬億
Arista Networks, Inc. US ANET	138.29	+0.58%	+0.8000	57.07萬	7,855.57萬	1,741.47億
阿斯麥 US ASML	1420.92	+0.56%	+7.91	16.35萬	2.31億	5,504.64億
美國超微公司 US AMD	209.5	+0.51%	+1.06	564.63萬	11.74億	3,410.75億
GE航空航天 US GE	322.3	+0.41%	+1.30	22.38萬	7,205.23萬	3,380.18億
伊頓 US ETN	375.005	+0.32%	+1.19	16.92萬	6,320.99萬	1,456.52億
CrowdStrike Holdings, Inc. US CRWD	396.615	+0.28%	+1.12	38.18萬	1.50億	999.86億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1373.9939,"timestamp":1770648199070,"preClose":1362.4,"halted":0,"volume":136945402,"delay":0,"changeRate":0.00851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.593872,"latestTime":"02-09 09:43:19 EST","open":1362.8213,"high":1375.0736,"low":1351.1324,"amount":26743301483.48421,"amplitude":0.017573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.247145,"peRate":35.096045,"turnoverRate":0.00144,"increases":25,"decrements":19,"flats":0,"marketCap":26120432354784,"floatMarketCap":24012957714112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1375.0736,"amplitude":0.017573,"preClose":1362.4,"low":1351.1324,"pbRate":"9.247145","latestPrice":1373.9939,"volume":136945402,"delay":0,"open":1362.8213,"prevYearClose":1385.4463,"prevWeekClose":1362.4,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"fiveDayClose":1421.6707,"twentyDayClose":1422.775,"sixtyDayClose":1400.1873,"secType":"PLATE","market":"US","turnoverRate":0.00144,"peRate":35.096045,"marketCap":26120432354784,"floatMarketCap":24012957714112,"timestamp":1770648199070,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":25,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.093614,"change":13.37,"latestPrice":156.19,"close":156.19,"volume":8892257,"market":"US","high":156.39,"low":147.04,"preClose":142.82,"open":148.55,"turnoverRate":0.005499,"peRate":29.322232,"amplitude":0.065467,"marketValue":448754174700,"askSize":240,"bidSize":40,"askPrice":156.35,"bidPrice":156.21,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.024178,"changeRate20Day":-0.213228,"changeRate60Day":-0.338598,"changeRateWTD":0.093614,"changeRateMTD":-0.050978,"changeRateQTD":-0.198656,"changeRateYTD":-0.198656,"amount":1356377740.357941,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":35.988479,"pbRate":14.982945,"volumeRatio":6.01755,"committee":0.126761,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.00893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012805,"floatMarketCap":252559230000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7554,"impliedVolPercentile":0.992},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.043083,"change":0.9,"latestPrice":21.79,"close":21.79,"volume":1690456,"market":"US","high":21.835,"low":20.985,"preClose":20.89,"open":21.08,"turnoverRate":0.001003,"peRate":38.484228,"amplitude":0.040689,"marketValue":48331767090,"askSize":100,"bidSize":200,"askPrice":21.79,"bidPrice":21.78,"week52High":21.835,"week52Low":6.94,"changeRate5Day":0.122617,"changeRate20Day":0.235261,"changeRate60Day":0.454606,"changeRateWTD":0.043083,"changeRateMTD":0.148051,"changeRateQTD":0.353416,"changeRateYTD":0.353416,"amount":36516645.703369,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":38.484227,"pbRate":0.139325,"volumeRatio":3.78996,"committee":0.333333,"roa":0.038922,"roe":0.116359,"changeRate5Min":0.01034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016477,"floatMarketCap":36720774273.799995,"shortable":3,"shares":2218071000,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":20.89,"latestTime":"09:22 EST","volume":50153,"amount":1061865.646325,"timestamp":1770646958583,"change":0.16000000000000014,"changeRate":0.007659167065581625},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":20.89,"latestTime":"19:56 EST","volume":493541,"amount":10309098.6395,"timestamp":1770425786327,"change":0.10999999999999943,"changeRate":0.005265677357587335},"overnightTrading":{"tag":"夜盘","latestPrice":21.1200008392334,"preClose":20.889999389648438,"latestTime":"20260209 04:00 EST","volume":47070,"amount":1008859,"timestamp":1770627601385,"change":0.23000144958496094,"changeRate":0.011010122369794463},"impliedVol":0.6141,"impliedVolPercentile":0.8247},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.028814,"change":5.6354,"latestPrice":201.2154,"close":201.2154,"volume":1002347,"market":"US","high":202.22,"low":195.835,"preClose":195.58,"open":197.5,"turnoverRate":0.002671,"peRate":75.866183,"amplitude":0.032646,"marketValue":76932356585.6202,"askSize":100,"bidSize":100,"askPrice":201.39,"bidPrice":201.03,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0.058973,"changeRate20Day":0.230073,"changeRate60Day":0.123794,"changeRateWTD":0.028814,"changeRateMTD":0.080757,"changeRateQTD":0.241994,"changeRateYTD":0.241994,"amount":200228708.857132,"eps":2.652241,"lyrEps":1.279999,"lyrPeRate":157.199654,"pbRate":21.926171,"volumeRatio":4.62688,"committee":0,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.009104,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.00087,"floatMarketCap":75523717391.96399,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":196.15,"preClose":195.58,"latestTime":"09:29 EST","volume":34035,"amount":6653787.3633,"timestamp":1770647399131,"change":0.5699999999999932,"changeRate":0.0029144084262194146},"postHourTrading":{"tag":"盘后","latestPrice":196.51,"preClose":195.58,"latestTime":"19:58 EST","volume":573858,"amount":112233949.4178,"timestamp":1770425938238,"change":0.9299999999999784,"changeRate":0.004755087432252676},"overnightTrading":{"tag":"夜盘","latestPrice":197.35000610351562,"preClose":195.5800018310547,"latestTime":"20260209 04:00 EST","volume":33166,"amount":6566102,"timestamp":1770627601392,"change":1.7700042724609375,"changeRate":0.009050026873350258},"impliedVol":0.7723,"impliedVolPercentile":0.8367},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.028054,"change":3.16,"latestPrice":115.8,"close":115.8,"volume":454127,"market":"US","high":116.285,"low":113.3801,"preClose":112.64,"open":114.11,"turnoverRate":0.002834,"peRate":26.858895,"amplitude":0.025789,"marketValue":18685435890,"askSize":8,"bidSize":104,"askPrice":115.98,"bidPrice":115.5,"week52High":120.85,"week52Low":41.705,"changeRate5Day":0.000086,"changeRate20Day":0.09888,"changeRate60Day":0.056666,"changeRateWTD":0.028054,"changeRateMTD":0.031534,"changeRateQTD":0.135628,"changeRateYTD":0.135628,"amount":52179071.727951,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":26.858894,"pbRate":5.009232,"volumeRatio":3.582356,"committee":0.857143,"roa":0.056746,"roe":0.122994,"changeRate5Min":0.003901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.006908,"floatMarketCap":18553594116,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":113.44,"preClose":112.64,"latestTime":"09:29 EST","volume":332475,"amount":37450067.11875,"timestamp":1770647399091,"change":0.7999999999999972,"changeRate":0.007102272727272702},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":112.64,"latestTime":"19:59 EST","volume":41720,"amount":4699784.344,"timestamp":1770425994772,"change":1.3599999999999994,"changeRate":0.01207386363636363},"overnightTrading":{"tag":"夜盘","latestPrice":113.55000305175781,"preClose":112.63999938964844,"latestTime":"20260209 04:00 EST","volume":82,"amount":9323,"timestamp":1770627601386,"change":0.910003662109375,"changeRate":0.008078867782673336},"impliedVol":0.4814,"impliedVolPercentile":0.6773},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.0266,"change":3.615,"latestPrice":139.515,"close":139.515,"volume":6968132,"market":"US","high":140.1945,"low":134.776,"preClose":135.9,"open":136.555,"turnoverRate":0.003182,"peRate":221.452383,"amplitude":0.039871,"marketValue":332525120696.07,"askSize":110,"bidSize":74,"askPrice":139.57,"bidPrice":139.5,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.0558,"changeRate20Day":-0.213956,"changeRate60Day":-0.269402,"changeRateWTD":0.0266,"changeRateMTD":-0.048264,"changeRateQTD":-0.215105,"changeRateYTD":-0.215105,"amount":959014790.88678,"eps":0.63,"lyrEps":0.63,"lyrPeRate":221.452381,"pbRate":45.013274,"volumeRatio":2.130626,"committee":-0.257862,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305505567345.12,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":136.48,"preClose":135.9,"latestTime":"09:29 EST","volume":706504,"amount":97223258.88704,"timestamp":1770647399999,"change":0.5799999999999841,"changeRate":0.004267844002943224},"postHourTrading":{"tag":"盘后","latestPrice":137.65,"preClose":135.9,"latestTime":"19:59 EST","volume":1354389,"amount":184621357.885603,"timestamp":1770425999039,"change":1.75,"changeRate":0.012877115526122147},"overnightTrading":{"tag":"夜盘","latestPrice":138.2100067138672,"preClose":135.89999389648438,"latestTime":"20260209 04:00 EST","volume":506930,"amount":70400871,"timestamp":1770627601411,"change":2.3100128173828125,"changeRate":0.016997887572698198},"impliedVol":0.6086,"impliedVolPercentile":0.3187},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.026158,"change":4.85,"latestPrice":190.26,"close":190.26,"volume":30482134,"market":"US","high":190.64,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.001302,"peRate":47.092242,"amplitude":0.035813,"marketValue":4623318000000,"askSize":131,"bidSize":1,"askPrice":190.31,"bidPrice":190.3,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.025053,"changeRate20Day":0.029211,"changeRate60Day":-0.015013,"changeRateWTD":0.026158,"changeRateMTD":-0.004552,"changeRateQTD":0.020161,"changeRateYTD":0.020161,"amount":5718874109.662567,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.714286,"pbRate":38.885069,"volumeRatio":4.184343,"committee":0.542416,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.008748,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4455906536491.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.533,"impliedVolPercentile":0.6932},{"symbol":"AVGO","nameCN":"博通","changeRate":0.022137,"change":7.37,"latestPrice":340.29,"close":340.29,"volume":2389026,"market":"US","high":340.48,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.000515,"peRate":71.339623,"amplitude":0.029527,"marketValue":1613408061061.7102,"askSize":2822,"bidSize":17,"askPrice":340.35,"bidPrice":340.28,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.027725,"changeRate20Day":-0.013566,"changeRate60Day":-0.033157,"changeRateWTD":0.022137,"changeRateMTD":0.027136,"changeRateQTD":-0.016787,"changeRateYTD":-0.016787,"amount":800747155.526367,"eps":4.77,"lyrEps":4.77,"lyrPeRate":71.339623,"pbRate":19.847071,"volumeRatio":1.914575,"committee":0,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.014882,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007112,"floatMarketCap":1579985789964.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6226,"impliedVolPercentile":0.9243},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.020269,"change":3.19,"latestPrice":160.57,"close":160.57,"volume":236388,"market":"US","high":161.025,"low":157.085,"preClose":157.38,"open":157.085,"turnoverRate":0.000421,"peRate":39.221484,"amplitude":0.025035,"marketValue":90288847073.01,"askSize":100,"bidSize":200,"askPrice":160.76,"bidPrice":160.36,"week52High":161.025,"week52Low":90.0553,"changeRate5Day":0.080334,"changeRate20Day":0.113523,"changeRate60Day":0.239636,"changeRateWTD":0.020269,"changeRateMTD":0.09261,"changeRateQTD":0.20984,"changeRateYTD":0.20984,"amount":37794179.896545,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":39.704598,"pbRate":4.452771,"volumeRatio":1.1689,"committee":0.333333,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.013312,"floatMarketCap":90062355380.65,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":157.14,"preClose":157.38,"latestTime":"09:27 EST","volume":1239,"amount":194934.27366,"timestamp":1770647260885,"change":-0.2400000000000091,"changeRate":-0.0015249714067861807},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":157.38,"latestTime":"19:57 EST","volume":74408,"amount":11709189.1554,"timestamp":1770425827921,"change":-1.3799999999999955,"changeRate":-0.008768585589020177},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":157.3800048828125,"latestTime":"20260209 04:00 EST","volume":851,"amount":134842,"timestamp":1770627601379,"change":0.6299896240234375,"changeRate":0.004002983889170274},"impliedVol":0.2918,"impliedVolPercentile":0.5657},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.02008,"change":8.055,"latestPrice":409.195,"close":409.195,"volume":5242246,"market":"US","high":409.89,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.000706,"peRate":25.605821,"amplitude":0.022486,"marketValue":3041291774537.725,"askSize":105,"bidSize":2,"askPrice":409.28,"bidPrice":409.18,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.033481,"changeRate20Day":-0.14623,"changeRate60Day":-0.195575,"changeRateWTD":0.02008,"changeRateMTD":-0.049025,"changeRateQTD":-0.153891,"changeRateYTD":-0.153891,"amount":2124284527.907227,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.868279,"pbRate":7.780727,"volumeRatio":2.719874,"committee":-0.948052,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.004973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008505,"floatMarketCap":3037216341693.9,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3055,"impliedVolPercentile":0.7649},{"symbol":"TSM","nameCN":"台積電","changeRate":0.019665,"change":6.86,"latestPrice":355.71,"close":355.71,"volume":2474884,"market":"US","high":356.04,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.00053,"peRate":33.721669,"amplitude":0.023506,"marketValue":1844898096330,"askSize":80,"bidSize":20,"askPrice":355.81,"bidPrice":355.6,"week52High":356.04,"week52Low":134.25,"changeRate5Day":0.042038,"changeRate20Day":0.099126,"changeRate60Day":0.221657,"changeRateWTD":0.019665,"changeRateMTD":0.076083,"changeRateQTD":0.170522,"changeRateYTD":0.170522,"amount":872873943.583984,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.72167,"pbRate":0.340412,"volumeRatio":4.595439,"committee":0.333333,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.005246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008532,"floatMarketCap":1661621893806.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4689,"impliedVolPercentile":0.8287},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.017455,"change":0.225,"latestPrice":13.115,"close":13.115,"volume":2587847,"market":"US","high":13.145,"low":12.595,"preClose":12.89,"open":12.82,"turnoverRate":0.006121,"peRate":31.194549,"amplitude":0.042669,"marketValue":7013242105.66,"askSize":100,"bidSize":143,"askPrice":13.12,"bidPrice":13.11,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.045853,"changeRate20Day":-0.196385,"changeRate60Day":-0.087335,"changeRateWTD":0.017455,"changeRateMTD":0.0417,"changeRateQTD":-0.199817,"changeRateYTD":-0.199817,"amount":33411216.951641,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.643968,"volumeRatio":2.000456,"committee":0.176955,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.005752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5544335128.105001,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.938,"preClose":12.89,"latestTime":"09:29 EST","volume":207576,"amount":2685533.18184,"timestamp":1770647396362,"change":0.04800000000000004,"changeRate":0.0037238169123351467},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20260209 04:00 EST","volume":60876,"amount":792536,"timestamp":1770627601410,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":1.0644,"impliedVolPercentile":0.996},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.010424,"change":4.45,"latestPrice":431.33,"close":431.33,"volume":94412,"market":"US","high":432.71,"low":424,"preClose":426.88,"open":427.88,"turnoverRate":0.000513,"peRate":53.604957,"amplitude":0.020404,"marketValue":82521279206,"askSize":1,"bidSize":94,"askPrice":431.61,"bidPrice":431.01,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.058005,"changeRate20Day":-0.178701,"changeRate60Day":0.090319,"changeRateWTD":0.010424,"changeRateMTD":-0.072638,"changeRateQTD":-0.08173,"changeRateYTD":-0.08173,"amount":40406621.670776,"eps":8.046457,"lyrEps":8.046457,"lyrPeRate":53.604959,"pbRate":2.913105,"volumeRatio":0.712711,"committee":0.978947,"roa":0.018657,"roe":0.0716,"changeRate5Min":0.008924,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79364720000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":426.68,"preClose":426.88,"latestTime":"09:28 EST","volume":2342,"amount":1003025.3195,"timestamp":1770647310096,"change":-0.19999999999998863,"changeRate":-0.0004685157421289089},"postHourTrading":{"tag":"盘后","latestPrice":427,"preClose":426.88,"latestTime":"19:59 EST","volume":289450,"amount":123558868.2064,"timestamp":1770425978609,"change":0.12000000000000455,"changeRate":0.000281109445277372},"overnightTrading":{"tag":"夜盘","latestPrice":431,"preClose":426.8800048828125,"latestTime":"20260209 04:00 EST","volume":4352,"amount":1883554,"timestamp":1770627601361,"change":4.1199951171875,"changeRate":0.009651412739087007},"impliedVol":0.5635,"impliedVolPercentile":0.9163},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.00973,"change":2.92,"latestPrice":303.03,"close":303.03,"volume":550080,"market":"US","high":304.37,"low":296.51,"preClose":300.11,"open":296.99,"turnoverRate":0.003526,"peRate":87.32853,"amplitude":0.02619,"marketValue":47457014058.09,"askSize":10,"bidSize":10,"askPrice":303.6,"bidPrice":302.51,"week52High":304.37,"week52Low":65.77,"changeRate5Day":0.214403,"changeRate20Day":0.39478,"changeRate60Day":0.709812,"changeRateWTD":0.00973,"changeRateMTD":0.257125,"changeRateQTD":0.565561,"changeRateYTD":0.565561,"amount":164775198.251953,"eps":3.47,"lyrEps":3.47,"lyrPeRate":87.32853,"pbRate":16.974687,"volumeRatio":2.222513,"committee":0,"roa":0.109008,"roe":0.197343,"changeRate5Min":0.009192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001584,"floatMarketCap":47272679999.99999,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":298.27,"preClose":300.11,"latestTime":"09:28 EST","volume":154071,"amount":46175842.89216,"timestamp":1770647280057,"change":-1.8400000000000318,"changeRate":-0.006131085268734903},"postHourTrading":{"tag":"盘后","latestPrice":301.396,"preClose":300.11,"latestTime":"19:59 EST","volume":322657,"amount":96837513.5284,"timestamp":1770425997635,"change":1.2860000000000014,"changeRate":0.004285095464996173},"overnightTrading":{"tag":"夜盘","latestPrice":299.010009765625,"preClose":300.1099853515625,"latestTime":"20260209 04:00 EST","volume":22108,"amount":6685771,"timestamp":1770627601389,"change":-1.0999755859375,"changeRate":-0.0036652415435259127},"impliedVol":0.6407,"impliedVolPercentile":0.8327},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.007476,"change":4.945,"latestPrice":666.405,"close":666.405,"volume":1218809,"market":"US","high":670.82,"low":659.55,"preClose":661.46,"open":663.255,"turnoverRate":0.000563,"peRate":28.369732,"amplitude":0.017038,"marketValue":1679692193278.785,"askSize":6,"bidSize":4,"askPrice":666.44,"bidPrice":666.06,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.056631,"changeRate20Day":0.020435,"changeRate60Day":0.062711,"changeRateWTD":0.007476,"changeRateMTD":-0.069916,"changeRateQTD":0.009567,"changeRateYTD":0.009567,"amount":811650990.388489,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.369732,"pbRate":7.731859,"volumeRatio":2.114166,"committee":0,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003151,"floatMarketCap":1442441177533.4849,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"overnightTrading":{"tag":"夜盘","latestPrice":662.3900146484375,"preClose":661.4600219726562,"latestTime":"20260209 04:00 EST","volume":45594,"amount":30280197,"timestamp":1770627601410,"change":0.92999267578125,"changeRate":0.0014059695898291107},"impliedVol":0.3568,"impliedVolPercentile":0.4781},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.005819,"change":0.8,"latestPrice":138.29,"close":138.29,"volume":570726,"market":"US","high":138.86,"low":136.055,"preClose":137.49,"open":137.5,"turnoverRate":0.000551,"peRate":52.588607,"amplitude":0.020401,"marketValue":174146532330.3,"askSize":113,"bidSize":76,"askPrice":138.59,"bidPrice":138,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.000578,"changeRate20Day":0.125315,"changeRate60Day":0.024902,"changeRateWTD":0.005819,"changeRateMTD":-0.02434,"changeRateQTD":0.055407,"changeRateYTD":0.055407,"amount":78555736.487823,"eps":2.629657,"lyrEps":2.23,"lyrPeRate":62.013453,"pbRate":14.625436,"volumeRatio":1.660878,"committee":-0.195767,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.005745,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143298276067.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":138.28,"preClose":137.49,"latestTime":"09:29 EST","volume":174104,"amount":23939498.47856,"timestamp":1770647399999,"change":0.789999999999992,"changeRate":0.005745872427085548},"postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":137.49,"latestTime":"19:58 EST","volume":146180,"amount":20097477.6477,"timestamp":1770425900532,"change":0.9099999999999966,"changeRate":0.0066186631755036475},"overnightTrading":{"tag":"夜盘","latestPrice":137.9499969482422,"preClose":137.49000549316406,"latestTime":"20260209 04:00 EST","volume":7484,"amount":1040328,"timestamp":1770627601402,"change":0.459991455078125,"changeRate":0.0033456355858607887},"impliedVol":0.686,"impliedVolPercentile":0.8765},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.005598,"change":7.91,"latestPrice":1420.92,"close":1420.92,"volume":163503,"market":"US","high":1421.41,"low":1408.6,"preClose":1413.01,"open":1415.805,"turnoverRate":0.000422,"peRate":48.976023,"amplitude":0.009066,"marketValue":550464408000,"askSize":7,"bidSize":17,"askPrice":1421.65,"bidPrice":1420.04,"week52High":1493.475,"week52Low":578.51,"changeRate5Day":-0.014202,"changeRate20Day":0.115427,"changeRate60Day":0.389762,"changeRateWTD":0.005598,"changeRateMTD":-0.001462,"changeRateQTD":0.328136,"changeRateYTD":0.328136,"amount":231442009.259766,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":48.927275,"pbRate":28.067448,"volumeRatio":2.230014,"committee":0.754386,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.003404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.372,"divideRate":0.005188,"floatMarketCap":549896040000,"shortable":3,"shares":387400000,"floatShares":387000000,"preHourTrading":{"tag":"盘前","latestPrice":1416.7,"preClose":1413.01,"latestTime":"09:29 EST","volume":11200,"amount":15826385.12,"timestamp":1770647399999,"change":3.6900000000000546,"changeRate":0.002611446486578336},"postHourTrading":{"tag":"盘后","latestPrice":1410.3875,"preClose":1413.01,"latestTime":"19:59 EST","volume":203985,"amount":288226645.0022,"timestamp":1770425993400,"change":-2.6224999999999454,"changeRate":-0.0018559670490654317},"overnightTrading":{"tag":"夜盘","latestPrice":1419.97998046875,"preClose":1413.010009765625,"latestTime":"20260209 04:00 EST","volume":9471,"amount":13462359,"timestamp":1770627601381,"change":6.969970703125,"changeRate":0.004932711484670306},"impliedVol":0.5008,"impliedVolPercentile":0.9084},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.005085,"change":1.06,"latestPrice":209.5,"close":209.5,"volume":5646296,"market":"US","high":211.1,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.003504,"peRate":79.056601,"amplitude":0.033343,"marketValue":341074702630,"askSize":50,"bidSize":43,"askPrice":209.56,"bidPrice":209.42,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.149308,"changeRate20Day":0.031156,"changeRate60Day":-0.117969,"changeRateWTD":0.005085,"changeRateMTD":-0.115026,"changeRateQTD":-0.021759,"changeRateYTD":-0.021759,"amount":1173984315.654297,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":79.046402,"pbRate":5.41397,"volumeRatio":2.510442,"committee":0.350649,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337603438470,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.607,"impliedVolPercentile":0.7371},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.00405,"change":1.3,"latestPrice":322.3,"close":322.3,"volume":223812,"market":"US","high":323.0886,"low":320.5,"preClose":321,"open":320.9,"turnoverRate":0.000213,"peRate":39.594593,"amplitude":0.008064,"marketValue":338017508054.6,"askSize":129,"bidSize":5,"askPrice":322.6,"bidPrice":322.21,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.044022,"changeRate20Day":0.002208,"changeRate60Day":0.037268,"changeRateWTD":0.00405,"changeRateMTD":0.050556,"changeRateQTD":0.046327,"changeRateYTD":0.046327,"amount":72052341.936768,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":39.56056,"pbRate":18.098062,"volumeRatio":1.106643,"committee":-0.814815,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.002769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004468,"floatMarketCap":338017508054.60004,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":321.51,"preClose":321,"latestTime":"09:29 EST","volume":3225,"amount":1034131.4025,"timestamp":1770647387662,"change":0.5099999999999909,"changeRate":0.0015887850467289435},"postHourTrading":{"tag":"盘后","latestPrice":320.6028,"preClose":321,"latestTime":"19:59 EST","volume":178176,"amount":57187925.9466,"timestamp":1770425996394,"change":-0.397199999999998,"changeRate":-0.0012373831775700872},"overnightTrading":{"tag":"夜盘","latestPrice":321.3999938964844,"preClose":321,"latestTime":"20260209 04:00 EST","volume":1178,"amount":379853,"timestamp":1770627601404,"change":0.399993896484375,"changeRate":0.0012460869049357476},"impliedVol":0.3571,"impliedVolPercentile":0.7371},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.00317,"change":1.185,"latestPrice":375.005,"close":375.005,"volume":169174,"market":"US","high":375.99,"low":370.86,"preClose":373.82,"open":374,"turnoverRate":0.000436,"peRate":35.885647,"amplitude":0.013723,"marketValue":145651942000,"askSize":126,"bidSize":40,"askPrice":375.78,"bidPrice":374.8,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.043303,"changeRate20Day":0.155604,"changeRate60Day":0.019285,"changeRateWTD":0.00317,"changeRateMTD":0.067113,"changeRateQTD":0.177373,"changeRateYTD":0.177373,"amount":63209876.396851,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.885646,"pbRate":7.498169,"volumeRatio":1.108277,"committee":-0.518072,"roa":0.082818,"roe":0.215263,"changeRate5Min":0.003076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.161,"divideRate":0.011096,"floatMarketCap":145546324466.785,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":373.01,"preClose":373.82,"latestTime":"09:29 EST","volume":2867,"amount":1073484.5026,"timestamp":1770647372004,"change":-0.8100000000000023,"changeRate":-0.0021668182547750314},"postHourTrading":{"tag":"盘后","latestPrice":371.9,"preClose":373.82,"latestTime":"19:58 EST","volume":291495,"amount":108964851.0901,"timestamp":1770425933770,"change":-1.920000000000016,"changeRate":-0.0051361617890963995},"overnightTrading":{"tag":"夜盘","latestPrice":375.5,"preClose":373.82000732421875,"latestTime":"20260209 04:00 EST","volume":2616,"amount":985676,"timestamp":1770627601406,"change":1.67999267578125,"changeRate":0.004494121884504088},"impliedVol":0.3491,"impliedVolPercentile":0.5936},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.002819,"change":1.115,"latestPrice":396.615,"close":396.615,"volume":381825,"market":"US","high":397.98,"low":386.2544,"preClose":395.5,"open":396.185,"turnoverRate":0.001561,"peRate":0,"amplitude":0.029648,"marketValue":99986022780.6,"askSize":80,"bidSize":1,"askPrice":396.98,"bidPrice":396.5,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.09624,"changeRate20Day":-0.157232,"changeRate60Day":-0.287599,"changeRateWTD":0.002819,"changeRateMTD":-0.101471,"changeRateQTD":-0.153906,"changeRateYTD":-0.153906,"amount":150140597.737885,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":24.893837,"volumeRatio":2.457927,"committee":-0.975309,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.003428,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97027665546.375,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":394.63,"preClose":395.5,"latestTime":"09:29 EST","volume":23876,"amount":9477737.45292,"timestamp":1770647389922,"change":-0.8700000000000045,"changeRate":-0.0021997471554993796},"postHourTrading":{"tag":"盘后","latestPrice":398,"preClose":395.5,"latestTime":"19:59 EST","volume":100545,"amount":39783113.8548,"timestamp":1770425996870,"change":2.5,"changeRate":0.006321112515802781},"overnightTrading":{"tag":"夜盘","latestPrice":396.2799987792969,"preClose":395.5,"latestTime":"20260209 04:00 EST","volume":8005,"amount":3189626,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.001972184018449747},"impliedVol":0.6187,"impliedVolPercentile":0.9681}]}}}