美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI

809.64

-49.7173-5.79%

漲家數：- -

跌家數：45

平家數：- -

市盈率：- -

高：855.78

開：855.78

低：802.79

收：859.36

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

UiPath US PATH	10.04	-2.14%	-0.2200	2,104.09萬	2.09億	55.37億
阿斯麥 US ASML	605.55	-2.84%	-17.6700	401.70萬	24.64億	2,381.53億
谷歌A US GOOGL	145.6	-3.40%	-5.1200	6,225.95萬	91.97億	1.77萬億
微軟 US MSFT	359.84	-3.56%	-13.2700	4,920.97萬	179.61億	2.68萬億
亞馬遜 US AMZN	171	-4.15%	-7.4100	1.23億	213.39億	1.81萬億
Adobe US ADBE	349.07	-4.95%	-18.1800	586.76萬	20.79億	1,487.74億
博通 US AVGO	146.29	-5.01%	-7.7200	7,230.22萬	105.62億	6,878.48億
Meta Platforms, Inc. US META	504.73	-5.06%	-26.8900	3,858.98萬	196.38億	1.28萬億
Fortive Corporation US FTV	64.13	-5.16%	-3.4900	486.35萬	3.13億	218.23億
伊頓 US ETN	246.52	-5.49%	-14.3300	529.10萬	13.03億	965.79億
賽富時 US CRM	240.76	-5.67%	-14.4700	970.50萬	23.65億	2,313.70億
開利全球 US CARR	57.18	-5.83%	-3.5400	693.44萬	3.98億	494.03億
NICE系統 US NICE	141.3	-6.01%	-9.0400	52.83萬	7,503.91萬	89.37億
艾馬克技術公司 US AMKR	14.88	-6.09%	-0.9650	375.13萬	5,541.80萬	36.71億
應用材料 US AMAT	126.95	-6.32%	-8.5600	1,556.40萬	19.91億	1,031.39億
nVent Electric plc US NVT	45.24	-6.37%	-3.0800	540.03萬	2.40億	74.66億
C3.ai, Inc. US AI	18.99	-6.41%	-1.3000	561.34萬	1.06億	25.21億
日月光半導體 US ASX	7.67	-6.46%	-0.5300	1,938.93萬	1.50億	169.37億
甲骨文 US ORCL	128.27	-6.53%	-8.9600	1,498.67萬	19.47億	3,596.99億
IBM US IBM	227.48	-6.58%	-16.0100	740.71萬	17.20億	2,109.34億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":809.6449,"timestamp":1743796799999,"preClose":859.36224,"halted":0,"volume":1979080603,"delay":0,"changeRate":-0.057854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-49.717346,"latestTime":"04-04 16:00:00 EDT","open":855.77905,"high":855.77905,"low":802.79224,"amount":247552498255.7907,"amplitude":0.061658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.934564,"peRate":32.209641,"turnoverRate":0.021205,"increases":0,"decrements":45,"flats":0,"marketCap":15358186716232,"floatMarketCap":14174525370328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":855.77905,"amplitude":0.061658,"preClose":859.36224,"low":802.79224,"pbRate":"7.934564","latestPrice":809.6449,"volume":1979080603,"delay":0,"open":855.77905,"prevYearClose":1035.6547,"prevWeekClose":903.7341,"prevMonthClose":897.6137,"prevQuarterClose":897.6137,"fiveDayClose":903.7341,"twentyDayClose":955.9277,"sixtyDayClose":1074.6816,"secType":"PLATE","market":"US","turnoverRate":0.021205,"peRate":32.209641,"marketCap":15358186716232,"floatMarketCap":14174525370328,"timestamp":1743796799999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":0,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PATH","shortMargin":0.3,"floatShares":436245401,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":10.04,"latestTime":"19:58 EDT","volume":124643,"amount":1250988.8708,"timestamp":1743811105348},"volumeRatio":1.888978,"changeRateMTD":-0.025243,"dividePrice":0,"high":10.21,"changeRateQTD":-0.025243,"changeRateWTD":-0.060804,"week52Low":9.5,"changeRateYTD":-0.210071,"changeRate5Min":-0.000498,"askSize":0,"floatMarketCap":4379903826.04,"latestPrice":10.04,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":21040948,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":10.26,"latestTime":"09:29 EDT","volume":81870,"amount":800563.66638,"timestamp":1743773399115},"changeRate60Day":-0.239394,"changeRate5Day":-0.060804,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.061891,"preClose":10.26,"low":9.575,"lyrPeRate":0,"pbRate":2.999839,"impliedVol":0.8527,"week52High":22.11,"changeRate":-0.021443,"longInitialMargin":0.25,"amount":209234302.311764,"changeRate20Day":-0.184403,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.260000228881836,"latestTime":"20250404 04:00 EDT","volume":3628,"amount":37077,"timestamp":1743753601598},"bidSize":0,"change":-0.22,"marketValue":5536988886.679999,"shortable":3,"turnoverRate":0.048232,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":10.04,"latestTime":"19:58 EDT","volume":124643,"amount":1250988.8708,"timestamp":1743811105348},"open":9.92,"impliedVolPercentile":0.8685},{"symbol":"ASML","shortMargin":0.3,"floatShares":393065054,"nameCN":"阿斯麥","postHourTrading":{"tag":"盘后","latestPrice":601.5,"preClose":605.55,"latestTime":"19:59 EDT","volume":191027,"amount":115681716.0678,"timestamp":1743811179631},"volumeRatio":2.423749,"changeRateMTD":-0.086142,"dividePrice":6.91,"high":626.38,"changeRateQTD":-0.086142,"changeRateWTD":-0.10233,"week52Low":597.69,"changeRateYTD":-0.126291,"changeRate5Min":-0.001212,"askSize":0,"floatMarketCap":238020543449.69998,"latestPrice":605.55,"askPrice":0,"peRate":30.400246,"eps":19.919247,"divideRate":0.011411,"bidPrice":0,"market":"US","volume":4016976,"preHourTrading":{"tag":"盘前","latestPrice":622.26,"preClose":623.22,"latestTime":"09:29 EDT","volume":90743,"amount":56628500.36195,"timestamp":1743773386937},"changeRate60Day":-0.200678,"changeRate5Day":-0.10233,"roa":0.12737,"earningTime":"盤前","roe":0.474274,"lyrEps":19.931112,"shares":393283720,"amplitude":0.046035,"preClose":623.22,"low":597.69,"lyrPeRate":30.382148,"pbRate":12.889297,"impliedVol":0.697,"week52High":1110.09,"changeRate":-0.028353,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":2463996014.097656,"changeRate20Day":-0.172994,"overnightTrading":{"tag":"夜盘","latestPrice":639,"preClose":623.219970703125,"latestTime":"20250404 04:00 EDT","volume":3227,"amount":2042585,"timestamp":1743753601598},"bidSize":0,"change":-17.669983,"marketValue":238152956645.99997,"shortable":3,"turnoverRate":0.01022,"hourTrading":{"tag":"盘后","latestPrice":601.5,"preClose":605.55,"latestTime":"19:59 EDT","volume":191027,"amount":115681716.0678,"timestamp":1743811179631},"open":621.95,"impliedVolPercentile":0.996},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917867447,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"volumeRatio":1.512102,"changeRateMTD":-0.058458,"dividePrice":0.8,"high":151.07,"changeRateQTD":-0.058458,"changeRateWTD":-0.056567,"week52Low":145.38,"changeRateYTD":-0.230851,"changeRate5Min":-0.00144,"askSize":0,"floatMarketCap":1589641500283.2,"latestPrice":145.6,"askPrice":0,"peRate":18.101474,"eps":8.043544,"divideRate":0.005495,"bidPrice":0,"market":"US","volume":62259539,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":150.72,"latestTime":"09:29 EDT","volume":852407,"amount":124947471.72958,"timestamp":1743773399250},"changeRate60Day":-0.255205,"changeRate5Day":-0.056567,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.037752,"preClose":150.72,"low":145.38,"lyrPeRate":17.915325,"pbRate":5.459709,"impliedVol":0.6331,"week52High":207.05,"changeRate":-0.03397,"longInitialMargin":0.25,"amount":9196890826.59935,"changeRate20Day":-0.162545,"overnightTrading":{"tag":"夜盘","latestPrice":149.89999389648438,"preClose":150.72000122070312,"latestTime":"20250404 04:00 EDT","volume":46439,"amount":6967157,"timestamp":1743753601598},"bidSize":0,"change":-5.119995,"marketValue":1774864000000,"shortable":3,"turnoverRate":0.005703,"hourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"open":148.01,"impliedVolPercentile":0.996},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"volumeRatio":2.003703,"changeRateMTD":-0.041424,"dividePrice":3.16,"high":374.59,"changeRateQTD":-0.041424,"changeRateWTD":-0.050053,"week52Low":359.48,"changeRateYTD":-0.146287,"changeRate5Min":-0.001443,"askSize":0,"floatMarketCap":2671299373015.52,"latestPrice":359.84,"askPrice":0,"peRate":28.996328,"eps":12.409847,"divideRate":0.008782,"bidPrice":0,"market":"US","volume":49209654,"preHourTrading":{"tag":"盘前","latestPrice":364.25,"preClose":373.11,"latestTime":"09:29 EDT","volume":541819,"amount":195688296.84747,"timestamp":1743773399999},"changeRate60Day":-0.148046,"changeRate5Day":-0.050053,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.040497,"preClose":373.11,"low":359.48,"lyrPeRate":30.339147,"pbRate":8.837424,"impliedVol":0.4505,"week52High":468.35,"changeRate":-0.035566,"longInitialMargin":0.25,"amount":17961370530.535034,"changeRate20Day":-0.085098,"overnightTrading":{"tag":"夜盘","latestPrice":369.760009765625,"preClose":373.1099853515625,"latestTime":"20250404 04:00 EDT","volume":29567,"amount":10963664,"timestamp":1743753601594},"bidSize":0,"change":-13.269989,"marketValue":2675044167442.4,"shortable":3,"turnoverRate":0.006629,"hourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"open":364.125,"impliedVolPercentile":0.996},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"volumeRatio":2.008496,"changeRateMTD":-0.10123,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.10123,"changeRateWTD":-0.112702,"week52Low":151.61,"changeRateYTD":-0.220566,"changeRate5Min":-0.00338,"askSize":0,"floatMarketCap":1621104569793,"latestPrice":171,"askPrice":0,"peRate":30.922241,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":123159359,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.230111,"changeRate5Day":-0.112702,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.226898,"pbRate":6.337069,"impliedVol":0.6209,"week52High":242.52,"changeRate":-0.041534,"longInitialMargin":0.25,"amount":21338843564.267242,"changeRate20Day":-0.141782,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":0,"change":-7.410004,"marketValue":1812211719192,"shortable":3,"turnoverRate":0.012991,"hourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"open":167.145,"impliedVolPercentile":0.996},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425020832,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.07,"latestTime":"19:59 EDT","volume":226816,"amount":79167803.2189,"timestamp":1743811190129},"volumeRatio":1.480042,"changeRateMTD":-0.08985,"dividePrice":0,"high":361.73,"changeRateQTD":-0.08985,"changeRateWTD":-0.094994,"week52Low":348.8,"changeRateYTD":-0.215009,"changeRate5Min":-0.001573,"askSize":0,"floatMarketCap":148362021826.24,"latestPrice":349.07,"askPrice":0,"peRate":23.018156,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":5867564,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":367.25,"latestTime":"09:29 EDT","volume":31847,"amount":11403828.85531,"timestamp":1743773399933},"changeRate60Day":-0.174053,"changeRate5Day":-0.094994,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.035208,"preClose":367.25,"low":348.8,"lyrPeRate":28.070001,"pbRate":11.361102,"impliedVol":0.3852,"week52High":587.75,"changeRate":-0.049503,"longInitialMargin":0.25,"amount":2079421849.528809,"changeRate20Day":-0.223253,"overnightTrading":{"tag":"夜盘","latestPrice":365,"preClose":367.25,"latestTime":"20250404 04:00 EDT","volume":1820,"amount":664163,"timestamp":1743753601595},"bidSize":0,"change":-18.179993,"marketValue":148773634000,"shortable":3,"turnoverRate":0.013805,"hourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.07,"latestTime":"19:59 EDT","volume":226816,"amount":79167803.2189,"timestamp":1743811190129},"open":359,"impliedVolPercentile":0.5697},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636311863,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":144.496,"preClose":146.29,"latestTime":"19:59 EDT","volume":1106650,"amount":161409948.155901,"timestamp":1743811197062},"volumeRatio":2.403682,"changeRateMTD":-0.126262,"dividePrice":2.235,"high":152.8,"changeRateQTD":-0.126262,"changeRateWTD":-0.134993,"week52Low":119.756,"changeRateYTD":-0.369004,"changeRate5Min":0.001575,"askSize":0,"floatMarketCap":678246062438.27,"latestPrice":146.29,"askPrice":0,"peRate":69.870416,"eps":2.093733,"divideRate":0.015278,"bidPrice":0,"market":"US","volume":72302229,"preHourTrading":{"tag":"盘前","latestPrice":148.38,"preClose":154.01,"latestTime":"09:29 EDT","volume":644381,"amount":94556306.84475,"timestamp":1743773399999},"changeRate60Day":-0.360173,"changeRate5Day":-0.134993,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.0885,"preClose":154.01,"low":139.1701,"lyrPeRate":114.748955,"pbRate":9.85611,"impliedVol":0.7226,"week52High":251.88,"changeRate":-0.050127,"longInitialMargin":0.25,"amount":10562021172.399902,"changeRate20Day":-0.249641,"overnightTrading":{"tag":"夜盘","latestPrice":153.38999938964844,"preClose":154.00999450683594,"latestTime":"20250404 04:00 EDT","volume":50583,"amount":7760897,"timestamp":1743753601598},"bidSize":0,"change":-7.720001,"marketValue":687848077809.9299,"shortable":3,"turnoverRate":0.015595,"hourTrading":{"tag":"盘后","latestPrice":144.496,"preClose":146.29,"latestTime":"19:59 EDT","volume":1106650,"amount":161409948.155901,"timestamp":1743811197062},"open":148.17,"impliedVolPercentile":0.996},{"symbol":"META","shortMargin":0.3,"floatShares":2185544109,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":500.15,"preClose":504.73,"latestTime":"19:59 EDT","volume":1268193,"amount":639776264.501935,"timestamp":1743811198273},"volumeRatio":1.933119,"changeRateMTD":-0.12428,"dividePrice":2,"high":518,"changeRateQTD":-0.12428,"changeRateWTD":-0.124857,"week52Low":414.5,"changeRateYTD":-0.137965,"changeRate5Min":-0.001602,"askSize":0,"floatMarketCap":1103109678135.57,"latestPrice":504.73,"askPrice":0,"peRate":21.153813,"eps":23.860001,"divideRate":0.003963,"bidPrice":0,"market":"US","volume":38589814,"preHourTrading":{"tag":"盘前","latestPrice":506.36,"preClose":531.62,"latestTime":"09:29 EDT","volume":925429,"amount":470079693.27372,"timestamp":1743773399999},"changeRate60Day":-0.183139,"changeRate5Day":-0.124857,"roa":0.168632,"earningTime":"盤後","roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.044769,"preClose":531.62,"low":494.2,"lyrPeRate":20.509715,"pbRate":7.001943,"impliedVol":0.7357,"week52High":740.91,"changeRate":-0.050581,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":19638292515.012634,"changeRate20Day":-0.193284,"overnightTrading":{"tag":"夜盘","latestPrice":526.4000244140625,"preClose":531.6199951171875,"latestTime":"20250404 04:00 EDT","volume":42877,"amount":22637951,"timestamp":1743753601599},"bidSize":0,"change":-26.889984,"marketValue":1278813840823.45,"shortable":3,"turnoverRate":0.017657,"hourTrading":{"tag":"盘后","latestPrice":500.15,"preClose":504.73,"latestTime":"19:59 EDT","volume":1268193,"amount":639776264.501935,"timestamp":1743811198273},"open":506.62,"impliedVolPercentile":0.996},{"symbol":"FTV","shortMargin":0.3,"floatShares":338443580,"nameCN":"Fortive Corporation","postHourTrading":{"tag":"盘后","latestPrice":64.13,"preClose":64.13,"latestTime":"19:45 EDT","volume":109334,"amount":7011589.73,"timestamp":1743810358306},"volumeRatio":2.025257,"changeRateMTD":-0.123668,"dividePrice":0.32,"high":65.88,"changeRateQTD":-0.123668,"changeRateWTD":-0.117032,"week52Low":63.255,"changeRateYTD":-0.144933,"changeRate5Min":0.000312,"askSize":0,"floatMarketCap":21704386785.399998,"latestPrice":64.13,"askPrice":0,"peRate":27.17373,"eps":2.36,"divideRate":0.00499,"bidPrice":0,"market":"US","volume":4863527,"preHourTrading":{"tag":"盘前","latestPrice":64.76,"preClose":67.62,"latestTime":"09:29 EDT","volume":172,"amount":11157.29944,"timestamp":1743773377097},"changeRate60Day":-0.16334,"changeRate5Day":-0.117032,"roa":0.042107,"earningTime":"盤前","roe":0.081175,"lyrEps":2.385166,"shares":340290131,"amplitude":0.03882,"preClose":67.62,"low":63.255,"lyrPeRate":26.887018,"pbRate":2.141885,"impliedVol":0.3607,"week52High":85.79,"changeRate":-0.051612,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":313285654.599876,"changeRate20Day":-0.162794,"overnightTrading":{"tag":"夜盘","latestPrice":64.12999725341797,"preClose":64.12999725341797,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.490005,"marketValue":21822806101.03,"shortable":3,"turnoverRate":0.01437,"hourTrading":{"tag":"盘后","latestPrice":64.13,"preClose":64.13,"latestTime":"19:45 EDT","volume":109334,"amount":7011589.73,"timestamp":1743810358306},"open":65.63,"impliedVolPercentile":0.9522},{"symbol":"ETN","shortMargin":0.3,"floatShares":390551642,"nameCN":"伊頓","postHourTrading":{"tag":"盘后","latestPrice":246,"preClose":246.52,"latestTime":"19:59 EDT","volume":55811,"amount":13753812.1865,"timestamp":1743811146194},"volumeRatio":1.404071,"changeRateMTD":-0.09311,"dividePrice":3.76,"high":252,"changeRateQTD":-0.09311,"changeRateWTD":-0.10085,"week52Low":236.58,"changeRateYTD":-0.257179,"changeRate5Min":-0.000203,"askSize":0,"floatMarketCap":96278790785.84001,"latestPrice":246.52,"askPrice":0,"peRate":25.949474,"eps":9.5,"divideRate":0.015252,"bidPrice":0,"market":"US","volume":5290998,"preHourTrading":{"tag":"盘前","latestPrice":247.48,"preClose":260.85,"latestTime":"09:29 EDT","volume":4999,"amount":1247348.43041,"timestamp":1743773371086},"changeRate60Day":-0.283185,"changeRate5Day":-0.10085,"roa":0.076045,"roe":0.202021,"lyrEps":9.542253,"shares":391769379,"amplitude":0.059114,"preClose":260.85,"low":236.58,"lyrPeRate":25.83457,"pbRate":5.223874,"impliedVol":0.6517,"week52High":379.99,"changeRate":-0.054936,"longInitialMargin":0.25,"amount":1302603889.481506,"changeRate20Day":-0.134957,"overnightTrading":{"tag":"夜盘","latestPrice":262.25,"preClose":260.8500061035156,"latestTime":"20250404 04:00 EDT","volume":72,"amount":18800,"timestamp":1743753601597},"bidSize":0,"change":-14.330002,"marketValue":96578987311.08,"shortable":3,"turnoverRate":0.013547,"hourTrading":{"tag":"盘后","latestPrice":246,"preClose":246.52,"latestTime":"19:59 EDT","volume":55811,"amount":13753812.1865,"timestamp":1743811146194},"open":249.46,"impliedVolPercentile":0.996},{"symbol":"CRM","shortMargin":0.3,"floatShares":935757220,"nameCN":"賽富時","postHourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"volumeRatio":1.544062,"changeRateMTD":-0.102847,"dividePrice":1.6,"high":250.29,"changeRateQTD":-0.102847,"changeRateWTD":-0.108197,"week52Low":212,"changeRateYTD":-0.279873,"changeRate5Min":0.000083,"askSize":0,"floatMarketCap":225292908287.19998,"latestPrice":240.76,"askPrice":0,"peRate":37.855345,"eps":6.36,"divideRate":0.006646,"bidPrice":0,"market":"US","volume":9704996,"preHourTrading":{"tag":"盘前","latestPrice":247.005,"preClose":255.23,"latestTime":"09:29 EDT","volume":58761,"amount":14429599.13142,"timestamp":1743773399740},"changeRate60Day":-0.25904,"changeRate5Day":-0.108197,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.042158,"preClose":255.23,"low":239.53,"lyrPeRate":37.374722,"pbRate":3.78223,"impliedVol":0.5206,"week52High":369,"changeRate":-0.056694,"longInitialMargin":0.25,"amount":2365107643.669189,"changeRate20Day":-0.148927,"overnightTrading":{"tag":"夜盘","latestPrice":253.57000732421875,"preClose":255.22999572753906,"latestTime":"20250404 04:00 EDT","volume":590,"amount":149910,"timestamp":1743753601596},"bidSize":0,"change":-14.470001,"marketValue":231370360000,"shortable":3,"turnoverRate":0.010371,"hourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"open":247.7,"impliedVolPercentile":0.992},{"symbol":"CARR","shortMargin":0.3,"floatShares":803225745,"nameCN":"開利全球","postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.18,"latestTime":"19:59 EDT","volume":170177,"amount":9730883.2472,"timestamp":1743811181892},"volumeRatio":1.570569,"changeRateMTD":-0.098107,"dividePrice":0.795,"high":59.1,"changeRateQTD":-0.098107,"changeRateWTD":-0.09711,"week52Low":53.33,"changeRateYTD":-0.162321,"changeRate5Min":0.00263,"askSize":0,"floatMarketCap":45928448099.1,"latestPrice":57.18,"askPrice":0,"peRate":9.295376,"eps":6.151446,"divideRate":0.013903,"bidPrice":0,"market":"US","volume":6934359,"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":60.72,"latestTime":"09:29 EDT","volume":93778,"amount":5677429.84026,"timestamp":1743773399139},"changeRate60Day":-0.161706,"changeRate5Day":-0.09711,"roa":0.041473,"roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.053195,"preClose":60.72,"low":55.87,"lyrPeRate":9.164719,"pbRate":3.508473,"impliedVol":0.6078,"week52High":83.32,"changeRate":-0.0583,"longInitialMargin":0.25,"amount":398307190.713879,"changeRate20Day":-0.151506,"overnightTrading":{"tag":"夜盘","latestPrice":60.099998474121094,"preClose":60.720001220703125,"latestTime":"20250404 04:00 EDT","volume":55,"amount":3311,"timestamp":1743753601590},"bidSize":0,"change":-3.540001,"marketValue":49402809366.96,"shortable":3,"turnoverRate":0.008633,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.18,"latestTime":"19:59 EDT","volume":170177,"amount":9730883.2472,"timestamp":1743811181892},"open":58.9,"impliedVolPercentile":0.996},{"symbol":"NICE","shortMargin":0.3,"floatShares":62909103,"nameCN":"NICE系統","postHourTrading":{"tag":"盘后","latestPrice":138.2774,"preClose":141.3,"latestTime":"19:39 EDT","volume":6327,"amount":893702.48,"timestamp":1743809962194},"volumeRatio":1.303648,"changeRateMTD":-0.083479,"dividePrice":0,"high":144.6,"changeRateQTD":-0.083479,"changeRateWTD":-0.091201,"week52Low":137.19,"changeRateYTD":-0.168041,"changeRate5Min":-0.000902,"askSize":0,"floatMarketCap":8889056253.900002,"latestPrice":141.3,"askPrice":0,"peRate":20.902366,"eps":6.76,"divideRate":0,"bidPrice":0,"market":"US","volume":528340,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":150.34,"latestTime":"09:26 EDT","volume":964,"amount":139748.46756,"timestamp":1743773187801},"changeRate60Day":-0.150484,"changeRate5Day":-0.091201,"roa":0.065547,"roe":0.127223,"lyrEps":6.971756,"shares":63249843,"amplitude":0.038679,"preClose":150.34,"low":138.785,"lyrPeRate":20.267491,"pbRate":2.48965,"impliedVol":0.6573,"week52High":256.42,"changeRate":-0.06013,"longInitialMargin":0.25,"amount":75039105.70282,"changeRate20Day":-0.056742,"overnightTrading":{"tag":"夜盘","latestPrice":141.3000030517578,"preClose":141.3000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-9.039993,"marketValue":8937202815.900002,"shortable":3,"turnoverRate":0.008398,"hourTrading":{"tag":"盘后","latestPrice":138.2774,"preClose":141.3,"latestTime":"19:39 EDT","volume":6327,"amount":893702.48,"timestamp":1743809962194},"open":144.6,"impliedVolPercentile":0.988},{"symbol":"AMKR","shortMargin":0.3,"floatShares":103312629,"nameCN":"艾馬克技術公司","postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.88,"latestTime":"19:51 EDT","volume":1968,"amount":29287.4657,"timestamp":1743810681083},"volumeRatio":1.01622,"changeRateMTD":-0.17608,"dividePrice":0.31894,"high":15.44,"changeRateQTD":-0.17608,"changeRateWTD":-0.186885,"week52Low":14.07,"changeRateYTD":-0.420786,"changeRate5Min":0.004049,"askSize":0,"floatMarketCap":1537291919.52,"latestPrice":14.88,"askPrice":0,"peRate":10.405595,"eps":1.43,"divideRate":0.021434,"bidPrice":0,"market":"US","volume":3751275,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.845,"latestTime":"09:27 EDT","volume":6511,"amount":98218.337335,"timestamp":1743773270062},"changeRate60Day":-0.439759,"changeRate5Day":-0.186885,"roa":0.039987,"roe":0.086947,"lyrEps":1.437063,"shares":246731692,"amplitude":0.086463,"preClose":15.845,"low":14.07,"lyrPeRate":10.354452,"pbRate":0.884764,"impliedVol":0.8351,"week52High":44.86,"changeRate":-0.060903,"longInitialMargin":0.25,"amount":55418010.409641,"changeRate20Day":-0.282546,"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.880000114440918,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.965,"marketValue":3671367576.96,"shortable":3,"turnoverRate":0.03631,"hourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.88,"latestTime":"19:51 EDT","volume":1968,"amount":29287.4657,"timestamp":1743810681083},"open":15.39,"impliedVolPercentile":0.996},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809329850,"nameCN":"應用材料","postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.95,"latestTime":"19:59 EDT","volume":393764,"amount":49991201.8616,"timestamp":1743811195095},"volumeRatio":2.081573,"changeRateMTD":-0.125207,"dividePrice":1.6,"high":132.46,"changeRateQTD":-0.125207,"changeRateWTD":-0.124845,"week52Low":123.94,"changeRateYTD":-0.219394,"changeRate5Min":-0.00118,"askSize":0,"floatMarketCap":102744424457.5,"latestPrice":126.95,"askPrice":0,"peRate":16.580544,"eps":7.656564,"divideRate":0.012603,"bidPrice":0,"market":"US","volume":15563959,"preHourTrading":{"tag":"盘前","latestPrice":129.71,"preClose":135.51,"latestTime":"09:29 EDT","volume":60987,"amount":7913450.51745,"timestamp":1743773399999},"changeRate60Day":-0.286076,"changeRate5Day":-0.124845,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.062874,"preClose":135.51,"low":123.94,"lyrPeRate":14.628348,"pbRate":5.537684,"impliedVol":0.7374,"week52High":255.89,"changeRate":-0.063169,"longInitialMargin":0.25,"amount":1991078755.620689,"changeRate20Day":-0.184545,"overnightTrading":{"tag":"夜盘","latestPrice":135.0500030517578,"preClose":135.50999450683594,"latestTime":"20250404 04:00 EDT","volume":2203,"amount":298048,"timestamp":1743753601587},"bidSize":0,"change":-8.559998,"marketValue":103139365780.55,"shortable":3,"turnoverRate":0.019231,"hourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.95,"latestTime":"19:59 EDT","volume":393764,"amount":49991201.8616,"timestamp":1743811195095},"open":129.11,"impliedVolPercentile":0.996},{"symbol":"NVT","shortMargin":0.3,"floatShares":164282236,"nameCN":"nVent Electric plc","postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":45.24,"latestTime":"19:58 EDT","volume":80391,"amount":3635866.06,"timestamp":1743811100239},"volumeRatio":2.400773,"changeRateMTD":-0.136971,"dividePrice":0.76,"high":45.98,"changeRateQTD":-0.136971,"changeRateWTD":-0.144963,"week52Low":41.895,"changeRateYTD":-0.336268,"changeRate5Min":0.000221,"askSize":0,"floatMarketCap":7432128356.64,"latestPrice":45.24,"askPrice":0,"peRate":22.95256,"eps":1.971022,"divideRate":0.016799,"bidPrice":0,"market":"US","volume":5400273,"preHourTrading":{"tag":"盘前","latestPrice":45.94,"preClose":48.32,"latestTime":"09:22 EDT","volume":175,"amount":8017.780225,"timestamp":1743772959950},"changeRate60Day":-0.357386,"changeRate5Day":-0.144963,"roa":0.051331,"roe":0.075489,"lyrEps":2.004833,"shares":165022146,"amplitude":0.084541,"preClose":48.32,"low":41.895,"lyrPeRate":22.565471,"pbRate":2.305906,"impliedVol":0.8829,"week52High":86.57,"changeRate":-0.063742,"longInitialMargin":0.25,"amount":240200885.703701,"changeRate20Day":-0.1785,"overnightTrading":{"tag":"夜盘","latestPrice":48.310001373291016,"preClose":48.31999969482422,"latestTime":"20250404 04:00 EDT","volume":20,"amount":966,"timestamp":1743753600009},"bidSize":0,"change":-3.079998,"marketValue":7465601885.04,"shortable":3,"turnoverRate":0.032872,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":45.24,"latestTime":"19:58 EDT","volume":80391,"amount":3635866.06,"timestamp":1743811100239},"open":45.82,"impliedVolPercentile":0.996},{"symbol":"AI","shortMargin":0.3,"floatShares":110000000,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.8001,"preClose":18.99,"latestTime":"19:59 EDT","volume":42346,"amount":800853.8392,"timestamp":1743811165441},"volumeRatio":1.611215,"changeRateMTD":-0.097862,"dividePrice":0.45,"high":19.9,"changeRateQTD":-0.097862,"changeRateWTD":-0.129298,"week52Low":18.1302,"changeRateYTD":-0.448446,"changeRate5Min":-0.000789,"askSize":0,"floatMarketCap":2088900000,"latestPrice":18.99,"askPrice":0,"peRate":0,"eps":-2.228993,"divideRate":0.023697,"bidPrice":0,"market":"US","volume":5613429,"preHourTrading":{"tag":"盘前","latestPrice":19.26,"preClose":20.29,"latestTime":"09:28 EDT","volume":62651,"amount":1202504.060143,"timestamp":1743773310198},"changeRate60Day":-0.469849,"changeRate5Day":-0.129298,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.087225,"preClose":20.29,"low":18.1302,"lyrPeRate":0,"pbRate":2.930453,"impliedVol":0.8464,"week52High":45.08,"changeRate":-0.064071,"longInitialMargin":0.25,"amount":106355811.232578,"changeRate20Day":-0.157124,"overnightTrading":{"tag":"夜盘","latestPrice":20.139999389648438,"preClose":20.290000915527344,"latestTime":"20250404 04:00 EDT","volume":1656,"amount":33287,"timestamp":1743753601597},"bidSize":0,"change":-1.300001,"marketValue":2520708330.78,"shortable":3,"turnoverRate":0.051031,"hourTrading":{"tag":"盘后","latestPrice":18.8001,"preClose":18.99,"latestTime":"19:59 EDT","volume":42346,"amount":800853.8392,"timestamp":1743811165441},"open":19.65,"impliedVolPercentile":0.8008},{"symbol":"ASX","shortMargin":0.3,"floatShares":1523000000,"nameCN":"日月光半導體","postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.67,"latestTime":"19:57 EDT","volume":917052,"amount":7046626.8916,"timestamp":1743811079614},"volumeRatio":1.535121,"changeRateMTD":-0.124429,"dividePrice":10.404566,"high":7.99,"changeRateQTD":-0.124429,"changeRateWTD":-0.128409,"week52Low":7.53,"changeRateYTD":-0.238332,"changeRate5Min":-0.002601,"askSize":0,"floatMarketCap":11681410000,"latestPrice":7.67,"askPrice":0,"peRate":17.397932,"eps":0.440857,"divideRate":1.356528,"bidPrice":0,"market":"US","volume":19389338,"preHourTrading":{"tag":"盘前","latestPrice":8.0178,"preClose":8.2,"latestTime":"09:23 EDT","volume":3125,"amount":24787.728125,"timestamp":1743772980324},"changeRate60Day":-0.293738,"changeRate5Day":-0.128409,"roa":0.034777,"roe":0.102201,"lyrEps":0.458868,"shares":2208242768,"amplitude":0.056098,"preClose":8.2,"low":7.53,"lyrPeRate":16.715047,"pbRate":0.052352,"impliedVol":0.7348,"week52High":12.86,"changeRate":-0.064634,"longInitialMargin":0.25,"amount":149618091.025961,"changeRate20Day":-0.236816,"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.199999809265137,"latestTime":"20250404 04:00 EDT","volume":23,"amount":195,"timestamp":1743753601557},"bidSize":0,"change":-0.53,"marketValue":16937222030.56,"shortable":3,"turnoverRate":0.012731,"hourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.67,"latestTime":"19:57 EDT","volume":917052,"amount":7046626.8916,"timestamp":1743811079614},"open":7.92,"impliedVolPercentile":0.9323},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650248804,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":128.27,"latestTime":"19:59 EDT","volume":314275,"amount":40292432.7609,"timestamp":1743811170953},"volumeRatio":1.167168,"changeRateMTD":-0.082541,"dividePrice":1.7,"high":133.82,"changeRateQTD":-0.082541,"changeRateWTD":-0.089444,"week52Low":112.78,"changeRateYTD":-0.230257,"changeRate5Min":-0.001479,"askSize":0,"floatMarketCap":211677414089.08002,"latestPrice":128.27,"askPrice":0,"peRate":30.11943,"eps":4.258713,"divideRate":0.013253,"bidPrice":0,"market":"US","volume":14986685,"preHourTrading":{"tag":"盘前","latestPrice":131.98,"preClose":137.23,"latestTime":"09:29 EDT","volume":102733,"amount":13709796.92708,"timestamp":1743773399190},"changeRate60Day":-0.208356,"changeRate5Day":-0.089444,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.050062,"preClose":137.23,"low":126.95,"lyrPeRate":33.626915,"pbRate":21.500245,"impliedVol":0.5552,"week52High":198.3099,"changeRate":-0.065292,"longInitialMargin":0.25,"amount":1947255088.798676,"changeRate20Day":-0.173305,"overnightTrading":{"tag":"夜盘","latestPrice":135.94000244140625,"preClose":137.22999572753906,"latestTime":"20250404 04:00 EDT","volume":8875,"amount":1207705,"timestamp":1743753601599},"bidSize":0,"change":-8.959991,"marketValue":359699095180,"shortable":3,"turnoverRate":0.009081,"hourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":128.27,"latestTime":"19:59 EDT","volume":314275,"amount":40292432.7609,"timestamp":1743811170953},"open":132.91,"impliedVolPercentile":0.9841},{"symbol":"IBM","shortMargin":0.3,"floatShares":925286106,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":227,"preClose":227.48,"latestTime":"19:59 EDT","volume":178337,"amount":40566048.3082,"timestamp":1743811181857},"volumeRatio":1.561082,"changeRateMTD":-0.085177,"dividePrice":6.67,"high":240.16,"changeRateQTD":-0.085177,"changeRateWTD":-0.067705,"week52Low":162.62,"changeRateYTD":0.0348,"changeRate5Min":0.000968,"askSize":0,"floatMarketCap":210484083392.88,"latestPrice":227.48,"askPrice":0,"peRate":35.385973,"eps":6.428536,"divideRate":0.029321,"bidPrice":0,"market":"US","volume":7407075,"preHourTrading":{"tag":"盘前","latestPrice":238.03,"preClose":243.49,"latestTime":"09:29 EDT","volume":24551,"amount":5842131.409,"timestamp":1743773378349},"changeRate60Day":0.015717,"changeRate5Day":-0.067705,"roa":0.030628,"earningTime":"盤後","roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.05454,"preClose":243.49,"low":226.88,"lyrPeRate":34.81384,"pbRate":7.724543,"impliedVol":0.5818,"week52High":266.45,"changeRate":-0.065752,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1720000552.215958,"changeRate20Day":-0.130229,"overnightTrading":{"tag":"夜盘","latestPrice":241.27000427246094,"preClose":243.49000549316406,"latestTime":"20250404 04:00 EDT","volume":795,"amount":192358,"timestamp":1743753601594},"bidSize":0,"change":-16.01001,"marketValue":210934090243.36,"shortable":3,"turnoverRate":0.008005,"hourTrading":{"tag":"盘后","latestPrice":227,"preClose":227.48,"latestTime":"19:59 EDT","volume":178337,"amount":40566048.3082,"timestamp":1743811181857},"open":238,"impliedVolPercentile":0.996}]}}}