美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,366.01

+12.320.91%

漲家數：35

跌家數：9

平家數：- -

市盈率：- -

高：1,366.14

開：1,354.71

低：1,354.71

收：1,353.11

成交量：8,285.48萬

成交額：169.99億

市值：25.99萬億

流通市值：23.87萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ServiceNow US NOW	117.7875	+1.01%	+1.18	102.31萬	1.21億	1,232.06億
Vertiv Holdings LLC US VRT	272.48	+0.90%	+2.42	64.57萬	1.75億	1,041.80億
英偉達 US NVDA	186.3851	+0.88%	+1.63	1,361.77萬	25.30億	4.53萬億
IBM US IBM	252.33	+0.85%	+2.13	22.41萬	5,657.48萬	2,358.62億
Adobe US ADBE	277.47	+0.85%	+2.34	34.31萬	9,560.70萬	1,131.07億
艾馬克技術公司 US AMKR	44.3	+0.82%	+0.3600	8.64萬	381.21萬	109.51億
微軟 US MSFT	409	+0.80%	+3.24	317.27萬	12.92億	3.04萬億
新思科技 US SNPS	435.775	+0.72%	+3.13	12.47萬	5,394.65萬	833.72億
Meta Platforms, Inc. US META	658.0001	+0.60%	+3.93	50.20萬	3.29億	1.66萬億
泰瑞達 US TER	302.31	+0.51%	+1.54	9.73萬	2,929.82萬	473.44億
科磊 US KLAC	1460.125	+0.49%	+7.19	3.92萬	5,727.86萬	1,918.49億
拉姆研究 US LRCX	216.02	+0.37%	+0.7900	34.14萬	7,342.07萬	2,697.60億
博通 US AVGO	343.57	+0.29%	+0.9900	112.92萬	3.87億	1.63萬億
應用材料 US AMAT	346.8	+0.27%	+0.9200	30.72萬	1.07億	2,749.93億
谷歌A US GOOGL	307.21	+0.06%	+0.1700	238.44萬	7.31億	3.71萬億
Fortive Corporation US FTV	55.705	-0.21%	-0.1150	3.94萬	219.79萬	171.49億
阿斯麥 US ASML	1379.62	-0.27%	-3.7800	12.83萬	1.77億	5,317.30億
百度 US BIDU	125.08	-0.33%	-0.4200	20.06萬	2,504.82萬	430.28億
伊頓 US ETN	359.62	-0.40%	-1.4400	11.51萬	4,146.33萬	1,396.76億
阿里巴巴 US BABA	136.225	-0.46%	-0.6250	84.19萬	1.14億	3,250.49億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1365.4255,"timestamp":1773236512825,"preClose":1353.1097,"halted":0,"volume":82429582,"delay":0,"changeRate":0.009102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.315796,"latestTime":"03-11 09:41:55 EDT","open":1354.712,"high":1365.5544,"low":1354.712,"amount":16999328669.918491,"amplitude":0.008013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.2305,"peRate":34.396799,"turnoverRate":0.000868,"increases":35,"decrements":9,"flats":0,"marketCap":25993319403968,"floatMarketCap":23872761479392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1366.1442,"amplitude":0.008449,"preClose":1353.1097,"low":1354.712,"pbRate":"9.2305","latestPrice":1366.0073,"volume":82854838,"delay":0,"open":1354.712,"prevYearClose":1385.4463,"prevWeekClose":1323.1632,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1349.1447,"twentyDayClose":1378.2466,"sixtyDayClose":1400.0818,"secType":"PLATE","market":"US","turnoverRate":0.00087,"peRate":34.396799,"marketCap":26001457051072,"floatMarketCap":23880034712800,"timestamp":1773236519387,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":35,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010098,"change":1.1775,"latestPrice":117.7875,"close":117.7875,"volume":1023054,"market":"US","high":118.83,"low":116.8,"preClose":116.61,"open":117.015,"turnoverRate":0.000989,"peRate":70.531439,"amplitude":0.017408,"marketValue":123205725000,"askSize":80,"bidSize":40,"askPrice":117.88,"bidPrice":117.67,"week52High":211.478,"week52Low":98,"changeRate5Day":0.034494,"changeRate20Day":0.106194,"changeRate60Day":-0.321102,"changeRateWTD":-0.052698,"changeRateMTD":0.090524,"changeRateQTD":-0.231102,"changeRateYTD":-0.231102,"amount":120719466.587219,"eps":1.67,"lyrEps":1.67,"lyrPeRate":70.531437,"pbRate":9.503681,"volumeRatio":1.482098,"committee":-0.333333,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.004837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121877500734.5625,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":116.84,"preClose":116.61,"latestTime":"09:29 EDT","volume":53836,"amount":6281682.246176,"timestamp":1773235796101,"change":0.23000000000000398,"changeRate":0.001972386587771237},"postHourTrading":{"tag":"盘后","latestPrice":117.1001,"preClose":116.61,"latestTime":"19:59 EDT","volume":409252,"amount":47799679.2516,"timestamp":1773187192295,"change":0.4900999999999982,"changeRate":0.004202898550724622},"overnightTrading":{"tag":"夜盘","latestPrice":117.19000244140625,"preClose":116.61000061035156,"latestTime":"20260311 04:00 EDT","volume":16041,"amount":1885580,"timestamp":1773216001457,"change":0.5800018310546875,"changeRate":0.004973860115074901},"impliedVol":0.5286,"impliedVolPercentile":0.8327},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.008961,"change":2.42,"latestPrice":272.48,"close":272.48,"volume":645738,"market":"US","high":273.64,"low":268.22,"preClose":270.06,"open":272.16,"turnoverRate":0.00172,"peRate":79.906156,"amplitude":0.02007,"marketValue":104179543526.24,"askSize":50,"bidSize":120,"askPrice":272.75,"bidPrice":272.12,"week52High":274.85,"week52Low":53.6,"changeRate5Day":0.084368,"changeRate20Day":0.364993,"changeRate60Day":0.525132,"changeRateWTD":0.126975,"changeRateMTD":0.06901,"changeRateQTD":0.681871,"changeRateYTD":0.681871,"amount":175114536.778931,"eps":3.41,"lyrEps":3.41,"lyrPeRate":79.906158,"pbRate":26.432787,"volumeRatio":2.094567,"committee":-0.467849,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.014993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000642,"floatMarketCap":102272005596.8,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":273.95,"preClose":270.06,"latestTime":"09:29 EDT","volume":39039,"amount":10647418.00122,"timestamp":1773235799847,"change":3.8899999999999864,"changeRate":0.01440420647263566},"postHourTrading":{"tag":"盘后","latestPrice":272.81,"preClose":270.06,"latestTime":"19:59 EDT","volume":80718,"amount":21867496.2658,"timestamp":1773187157114,"change":2.75,"changeRate":0.01018292231355995},"overnightTrading":{"tag":"夜盘","latestPrice":273.5400085449219,"preClose":270.05999755859375,"latestTime":"20260311 04:00 EDT","volume":21715,"amount":5965822,"timestamp":1773216001459,"change":3.480010986328125,"changeRate":0.012886066125261969},"impliedVol":0.6666,"impliedVolPercentile":0.6932},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008796,"change":1.6251,"latestPrice":186.3851,"close":186.3851,"volume":13617713,"market":"US","high":186.87,"low":184.94,"preClose":184.76,"open":185.92,"turnoverRate":0.000581,"peRate":38.037775,"amplitude":0.010446,"marketValue":4529157930000,"askSize":234,"bidSize":335,"askPrice":186.42,"bidPrice":186.41,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.018275,"changeRate20Day":-0.011429,"changeRate60Day":0.03015,"changeRateWTD":0.048167,"changeRateMTD":0.051894,"changeRateQTD":-0.000616,"changeRateYTD":-0.000616,"amount":2530015690.179947,"eps":4.9,"lyrEps":4.9,"lyrPeRate":38.037776,"pbRate":28.794402,"volumeRatio":2.400436,"committee":-0.644269,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.004825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4365156025410.312,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":185.91,"preClose":184.76,"latestTime":"09:29 EDT","volume":1136576,"amount":210416485.74016,"timestamp":1773235799999,"change":1.1500000000000057,"changeRate":0.006224290972071908},"postHourTrading":{"tag":"盘后","latestPrice":184.7603,"preClose":184.77,"latestTime":"19:59 EDT","volume":8806759,"amount":1627544307.948729,"timestamp":1773187198811,"change":-0.009700000000009368,"changeRate":-0.00005249769984309881},"overnightTrading":{"tag":"夜盘","latestPrice":185.32000732421875,"preClose":184.77000427246094,"latestTime":"20260311 04:00 EDT","volume":481940,"amount":89421260,"timestamp":1773216001462,"change":0.5500030517578125,"changeRate":0.0029766901501327063},"impliedVol":0.4582,"impliedVolPercentile":0.506},{"symbol":"IBM","nameCN":"IBM","changeRate":0.008513,"change":2.13,"latestPrice":252.33,"close":252.33,"volume":224116,"market":"US","high":253.715,"low":250.2,"preClose":250.2,"open":251.03,"turnoverRate":0.000242,"peRate":22.603756,"amplitude":0.014049,"marketValue":235861734529.98,"askSize":21,"bidSize":8,"askPrice":252.61,"bidPrice":251.75,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.009078,"changeRate20Day":-0.135145,"changeRate60Day":-0.187971,"changeRateWTD":-0.025188,"changeRateMTD":0.050456,"changeRateQTD":-0.148138,"changeRateYTD":-0.148138,"amount":56574834.764221,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.603756,"pbRate":7.224385,"volumeRatio":1.094189,"committee":-0.448276,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.026592,"floatMarketCap":233909910000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":250.9,"preClose":250.2,"latestTime":"09:29 EDT","volume":8056,"amount":2012252.41192,"timestamp":1773235792738,"change":0.700000000000017,"changeRate":0.002797761790567614},"postHourTrading":{"tag":"盘后","latestPrice":249.75,"preClose":250.2,"latestTime":"19:59 EDT","volume":208299,"amount":52100644.8953,"timestamp":1773187195593,"change":-0.44999999999998863,"changeRate":-0.0017985611510790912},"overnightTrading":{"tag":"夜盘","latestPrice":250.52999877929688,"preClose":250.1999969482422,"latestTime":"20260311 04:00 EDT","volume":1580,"amount":396179,"timestamp":1773216001412,"change":0.3300018310546875,"changeRate":0.0013189521785763793},"impliedVol":0.4128,"impliedVolPercentile":0.8367},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008505,"change":2.34,"latestPrice":277.47,"close":277.47,"volume":343090,"market":"US","high":280.375,"low":277.0901,"preClose":275.13,"open":277.89,"turnoverRate":0.000842,"peRate":16.614969,"amplitude":0.011939,"marketValue":113107015637.46,"askSize":30,"bidSize":100,"askPrice":277.66,"bidPrice":277.46,"week52High":443.9,"week52Low":244.28,"changeRate5Day":0.015927,"changeRate20Day":0.048362,"changeRate60Day":-0.208201,"changeRateWTD":-0.021684,"changeRateMTD":0.057391,"changeRateQTD":-0.207206,"changeRateYTD":-0.207206,"amount":95606957.905884,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.578152,"pbRate":9.73131,"volumeRatio":2.296813,"committee":0.538462,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.007156,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113107015637.46,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":277.88,"preClose":275.13,"latestTime":"09:29 EDT","volume":17497,"amount":4831598.30899,"timestamp":1773235771017,"change":2.75,"changeRate":0.009995274960927562},"postHourTrading":{"tag":"盘后","latestPrice":275.635,"preClose":275.13,"latestTime":"19:59 EDT","volume":138235,"amount":38032522.2616,"timestamp":1773187157940,"change":0.5049999999999955,"changeRate":0.0018354959473703175},"overnightTrading":{"tag":"夜盘","latestPrice":276,"preClose":275.1300048828125,"latestTime":"20260311 04:00 EDT","volume":6759,"amount":1869651,"timestamp":1773216001460,"change":0.8699951171875,"changeRate":0.003162123729682124},"impliedVol":0.5476,"impliedVolPercentile":0.9442},{"symbol":"AMKR","nameCN":"艾馬克技術公司","changeRate":0.008193,"change":0.36,"latestPrice":44.3,"close":44.3,"volume":86449,"market":"US","high":44.49,"low":43.835,"preClose":43.94,"open":43.9,"turnoverRate":0.000537,"peRate":29.533333,"amplitude":0.014907,"marketValue":10950669259.1,"askSize":150,"bidSize":100,"askPrice":44.32,"bidPrice":44.21,"week52High":57.09,"week52Low":14.03,"changeRate5Day":-0.032117,"changeRate20Day":-0.171343,"changeRate60Day":-0.058248,"changeRateWTD":0.064648,"changeRateMTD":-0.073609,"changeRateQTD":0.122087,"changeRateYTD":0.122087,"amount":3812080.884628,"eps":1.5,"lyrEps":1.5,"lyrPeRate":29.533333,"pbRate":2.449208,"volumeRatio":0.653622,"committee":-0.2,"roa":0.038727,"roe":0.086568,"changeRate5Min":0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.007466,"floatMarketCap":7137292831.5,"shortable":3,"shares":247193437,"floatShares":161112705,"preHourTrading":{"tag":"盘前","latestPrice":43.97,"preClose":43.94,"latestTime":"09:28 EDT","volume":2365,"amount":103810.665145,"timestamp":1773235681295,"change":0.030000000000001137,"changeRate":0.0006827492034592886},"postHourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":43.94,"latestTime":"19:50 EDT","volume":183217,"amount":8050789.3668,"timestamp":1773186617736,"change":0.15000000000000568,"changeRate":0.0034137460172964425},"overnightTrading":{"tag":"夜盘","latestPrice":44.310001373291016,"preClose":43.939998626708984,"latestTime":"20260311 04:00 EDT","volume":3437,"amount":152668,"timestamp":1773216001461,"change":0.37000274658203125,"changeRate":0.008420636280064073},"impliedVol":0.6848,"impliedVolPercentile":0.7331},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.007985,"change":3.24,"latestPrice":409,"close":409,"volume":3172661,"market":"US","high":409.01,"low":405.76,"preClose":405.76,"open":405.84,"turnoverRate":0.000427,"peRate":25.593619,"amplitude":0.00801,"marketValue":3039842460895,"askSize":212,"bidSize":54,"askPrice":409.01,"bidPrice":408.9,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.009378,"changeRate20Day":-0.010332,"changeRate60Day":-0.154032,"changeRateWTD":0.000098,"changeRateMTD":0.041401,"changeRateQTD":-0.154295,"changeRateYTD":-0.154295,"amount":1291720053.850494,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.854045,"pbRate":7.777019,"volumeRatio":3.072976,"committee":-0.052632,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008509,"floatMarketCap":3035768970180,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":405.7562,"preClose":405.76,"latestTime":"09:29 EDT","volume":1127543,"amount":457493209.39421,"timestamp":1773235799999,"change":-0.00380000000001246,"changeRate":-0.00000936514195586667},"postHourTrading":{"tag":"盘后","latestPrice":405.78,"preClose":405.76,"latestTime":"19:59 EDT","volume":3675675,"amount":1491428747.416118,"timestamp":1773187196747,"change":0.01999999999998181,"changeRate":0.00004929022082014445},"overnightTrading":{"tag":"夜盘","latestPrice":406.3999938964844,"preClose":405.760009765625,"latestTime":"20260311 04:00 EDT","volume":78806,"amount":32048015,"timestamp":1773216001460,"change":0.639984130859375,"changeRate":0.0015772479186133756},"impliedVol":0.3042,"impliedVolPercentile":0.7251},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.007223,"change":3.125,"latestPrice":435.775,"close":435.775,"volume":124654,"market":"US","high":436.4,"low":428,"preClose":432.65,"open":433.025,"turnoverRate":0.000677,"peRate":68.887051,"amplitude":0.019415,"marketValue":83371688605,"askSize":217,"bidSize":123,"askPrice":435.82,"bidPrice":435.01,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.011126,"changeRate20Day":-0.003829,"changeRate60Day":-0.086923,"changeRateWTD":-0.003738,"changeRateMTD":0.052597,"changeRateQTD":-0.072266,"changeRateYTD":-0.072266,"amount":53946525.427063,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":54.157376,"pbRate":2.729129,"volumeRatio":1.758943,"committee":-0.276471,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.010516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80182600000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":432.06,"preClose":432.65,"latestTime":"09:19 EDT","volume":1099,"amount":475840.4042,"timestamp":1773235185025,"change":-0.589999999999975,"changeRate":-0.0013636888940251359},"postHourTrading":{"tag":"盘后","latestPrice":430.9593,"preClose":432.65,"latestTime":"19:59 EDT","volume":360792,"amount":156097247.9937,"timestamp":1773187162826,"change":-1.6906999999999925,"changeRate":-0.003907777649370144},"overnightTrading":{"tag":"夜盘","latestPrice":431.8800048828125,"preClose":432.6499938964844,"latestTime":"20260311 04:00 EDT","volume":1094,"amount":475172,"timestamp":1773216001448,"change":-0.769989013671875,"changeRate":-0.0017797042055572112},"impliedVol":0.5268,"impliedVolPercentile":0.7928},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006009,"change":3.9301,"latestPrice":658.0001,"close":658.0001,"volume":501970,"market":"US","high":658.195,"low":654.41,"preClose":654.07,"open":656.3287,"turnoverRate":0.000232,"peRate":28.011924,"amplitude":0.005787,"marketValue":1658507410878.7595,"askSize":7,"bidSize":101,"askPrice":658.3,"bidPrice":658,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.014572,"changeRate20Day":-0.018965,"changeRate60Day":0.008105,"changeRateWTD":0.020377,"changeRateMTD":0.01515,"changeRateQTD":-0.003166,"changeRateYTD":-0.003166,"amount":329397806.005249,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.011924,"pbRate":7.634342,"volumeRatio":1.344715,"committee":0.87156,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003191,"floatMarketCap":1424248676197.1335,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":654.765,"preClose":654.07,"latestTime":"09:29 EDT","volume":39801,"amount":26015866.33656,"timestamp":1773235796471,"change":0.6949999999999363,"changeRate":0.0010625773999723826},"postHourTrading":{"tag":"盘后","latestPrice":654.8,"preClose":654.07,"latestTime":"19:59 EDT","volume":761450,"amount":498033008.7575,"timestamp":1773187179819,"change":0.7299999999999045,"changeRate":0.001116088492057279},"overnightTrading":{"tag":"夜盘","latestPrice":653.989990234375,"preClose":654.0700073242188,"latestTime":"20260311 04:00 EDT","volume":10912,"amount":7154878,"timestamp":1773216001451,"change":-0.08001708984375,"changeRate":-0.0001223371947157424},"impliedVol":0.3522,"impliedVolPercentile":0.4542},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.00512,"change":1.54,"latestPrice":302.31,"close":302.31,"volume":97324,"market":"US","high":303.2,"low":299.53,"preClose":300.77,"open":300.39,"turnoverRate":0.000624,"peRate":87.121037,"amplitude":0.012202,"marketValue":47344256079.93,"askSize":3,"bidSize":100,"askPrice":303.32,"bidPrice":302.16,"week52High":344.915,"week52Low":65.77,"changeRate5Day":-0.009469,"changeRate20Day":-0.008462,"changeRate60Day":0.48213,"changeRateWTD":0.10716,"changeRateMTD":-0.05537,"changeRateQTD":0.561841,"changeRateYTD":0.561841,"amount":29298227.705688,"eps":3.47,"lyrEps":3.47,"lyrPeRate":87.121037,"pbRate":16.934355,"volumeRatio":0.701128,"committee":0.941748,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.009012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001588,"floatMarketCap":47160360000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":302.8,"preClose":300.77,"latestTime":"09:27 EDT","volume":7753,"amount":2323477.9628,"timestamp":1773235656010,"change":2.0300000000000296,"changeRate":0.006749343352063137},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":300.77,"latestTime":"19:58 EDT","volume":55762,"amount":16792389.2277,"timestamp":1773187126358,"change":1.2300000000000182,"changeRate":0.004089503607407715},"overnightTrading":{"tag":"夜盘","latestPrice":301.19000244140625,"preClose":300.7699890136719,"latestTime":"20260311 04:00 EDT","volume":2420,"amount":735183,"timestamp":1773216001458,"change":0.420013427734375,"changeRate":0.001396460561480031},"impliedVol":0.707,"impliedVolPercentile":0.9402},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.004945,"change":7.185,"latestPrice":1460.125,"close":1460.125,"volume":39230,"market":"US","high":1471.9999,"low":1454,"preClose":1452.94,"open":1464.61,"turnoverRate":0.000299,"peRate":42.482087,"amplitude":0.012389,"marketValue":191849237522.25,"askSize":40,"bidSize":69,"askPrice":1461.64,"bidPrice":1458.61,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":-0.010695,"changeRate20Day":0.020467,"changeRate60Day":0.171681,"changeRateWTD":0.085958,"changeRateMTD":-0.042258,"changeRateQTD":0.20167,"changeRateYTD":0.20167,"amount":57278644.558105,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.077873,"pbRate":35.10038,"volumeRatio":1.273158,"committee":0.230769,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.004213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005068,"floatMarketCap":191849237522.25,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1458.99,"preClose":1452.94,"latestTime":"09:29 EDT","volume":7713,"amount":11211036.0111,"timestamp":1773235799999,"change":6.0499999999999545,"changeRate":0.004163970982972424},"postHourTrading":{"tag":"盘后","latestPrice":1456,"preClose":1452.94,"latestTime":"19:59 EDT","volume":35177,"amount":51113645.615,"timestamp":1773187174467,"change":3.0599999999999454,"changeRate":0.0021060745798174357},"overnightTrading":{"tag":"夜盘","latestPrice":1467.489990234375,"preClose":1452.93994140625,"latestTime":"20260311 04:00 EDT","volume":514,"amount":752097,"timestamp":1773216001386,"change":14.550048828125,"changeRate":0.01001421215941143},"impliedVol":0.601,"impliedVolPercentile":0.9721},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.00367,"change":0.79,"latestPrice":216.02,"close":216.02,"volume":341354,"market":"US","high":216.64,"low":214,"preClose":215.23,"open":214.45,"turnoverRate":0.000273,"peRate":44.333039,"amplitude":0.012266,"marketValue":269759511420,"askSize":118,"bidSize":100,"askPrice":216.11,"bidPrice":215.93,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.031257,"changeRate20Day":-0.046732,"changeRate60Day":0.280422,"changeRateWTD":0.08373,"changeRateMTD":-0.076403,"changeRateQTD":0.261946,"changeRateYTD":0.261946,"amount":73420747.210999,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":51.85001,"pbRate":26.589274,"volumeRatio":0.980488,"committee":0.2625,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.009274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004675,"floatMarketCap":269759511420,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":214.39,"preClose":215.23,"latestTime":"09:29 EDT","volume":18544,"amount":3984606.7664,"timestamp":1773235797455,"change":-0.8400000000000034,"changeRate":-0.0039028016540445265},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":215.23,"latestTime":"19:59 EDT","volume":1232049,"amount":265179087.2677,"timestamp":1773187199641,"change":-0.22999999999998977,"changeRate":-0.0010686242624169018},"overnightTrading":{"tag":"夜盘","latestPrice":215.8699951171875,"preClose":215.22999572753906,"latestTime":"20260311 04:00 EDT","volume":12296,"amount":2677813,"timestamp":1773216001462,"change":0.6399993896484375,"changeRate":0.002973560388202658},"impliedVol":0.7133,"impliedVolPercentile":0.9562},{"symbol":"AVGO","nameCN":"博通","changeRate":0.00289,"change":0.99,"latestPrice":343.57,"close":343.57,"volume":1129184,"market":"US","high":344.3182,"low":340.78,"preClose":342.58,"open":342.58,"turnoverRate":0.000243,"peRate":66.958798,"amplitude":0.010328,"marketValue":1628959439122.43,"askSize":83,"bidSize":141,"askPrice":343.71,"bidPrice":343.43,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.082008,"changeRate20Day":0.009194,"changeRate60Day":-0.154539,"changeRateWTD":0.039609,"changeRateMTD":0.075168,"changeRateQTD":-0.00731,"changeRateYTD":-0.00731,"amount":386559126.071289,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":72.027254,"pbRate":20.394624,"volumeRatio":0.911709,"committee":-0.031056,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.004356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007218,"floatMarketCap":1595215016186.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":342.59,"preClose":342.58,"latestTime":"09:29 EDT","volume":89950,"amount":30874624.1965,"timestamp":1773235799999,"change":0.009999999999990905,"changeRate":0.000029190262128527367},"postHourTrading":{"tag":"盘后","latestPrice":343.65,"preClose":342.58,"latestTime":"19:59 EDT","volume":1866453,"amount":639598183.325197,"timestamp":1773187195947,"change":1.0699999999999932,"changeRate":0.003123358047755249},"overnightTrading":{"tag":"夜盘","latestPrice":344.6300048828125,"preClose":342.5799865722656,"latestTime":"20260311 04:00 EDT","volume":40487,"amount":13960582,"timestamp":1773216001458,"change":2.050018310546875,"changeRate":0.00598405741987042},"impliedVol":0.5257,"impliedVolPercentile":0.5936},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.00266,"change":0.92,"latestPrice":346.8,"close":346.8,"volume":307219,"market":"US","high":349.355,"low":343.53,"preClose":345.88,"open":347.99,"turnoverRate":0.000387,"peRate":35.524132,"amplitude":0.016841,"marketValue":274992759328.8,"askSize":500,"bidSize":280,"askPrice":347.35,"bidPrice":346.8,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.030635,"changeRate20Day":0.053879,"changeRate60Day":0.283921,"changeRateWTD":0.067931,"changeRateMTD":-0.068493,"changeRateQTD":0.349469,"changeRateYTD":0.349469,"amount":106572178.470581,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.046189,"pbRate":12.662557,"volumeRatio":1.380368,"committee":-0.282051,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.009519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005306,"floatMarketCap":274992759328.8,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":347.94,"preClose":345.88,"latestTime":"09:29 EDT","volume":21060,"amount":7310472.507,"timestamp":1773235774544,"change":2.0600000000000023,"changeRate":0.005955822828726733},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":345.88,"latestTime":"19:59 EDT","volume":285643,"amount":98859105.0516,"timestamp":1773187183907,"change":1.3999999999999773,"changeRate":0.0040476465826297485},"overnightTrading":{"tag":"夜盘","latestPrice":349.4100036621094,"preClose":345.8800048828125,"latestTime":"20260311 04:00 EDT","volume":7253,"amount":2543848,"timestamp":1773216001461,"change":3.529998779296875,"changeRate":0.010205848067143612},"impliedVol":0.617,"impliedVolPercentile":0.9442},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.000554,"change":0.17,"latestPrice":307.21,"close":307.21,"volume":2384426,"market":"US","high":307.65,"low":305.92,"preClose":307.04,"open":306.54,"turnoverRate":0.00022,"peRate":28.419055,"amplitude":0.005634,"marketValue":3707103069999.9995,"askSize":10,"bidSize":10,"askPrice":307.29,"bidPrice":307.26,"week52High":349,"week52Low":140.53,"changeRate5Day":0.01346,"changeRate20Day":-0.03569,"changeRate60Day":-0.016708,"changeRateWTD":0.02911,"changeRateMTD":-0.014595,"changeRateQTD":-0.018498,"changeRateYTD":-0.018498,"amount":731180361.700562,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.443864,"pbRate":8.927078,"volumeRatio":2.701692,"committee":0.269231,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.0032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002702,"floatMarketCap":3329062509058.3296,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.52,"preClose":307.04,"latestTime":"09:29 EDT","volume":1082744,"amount":332405580.43992,"timestamp":1773235799999,"change":-0.5200000000000387,"changeRate":-0.001693590411672872},"postHourTrading":{"tag":"盘后","latestPrice":308,"preClose":307.04,"latestTime":"19:59 EDT","volume":2423000,"amount":744014766.344402,"timestamp":1773187197914,"change":0.9599999999999795,"changeRate":0.0031266284523188493},"overnightTrading":{"tag":"夜盘","latestPrice":306.92999267578125,"preClose":307.0400085449219,"latestTime":"20260311 04:00 EDT","volume":64907,"amount":20001244,"timestamp":1773216001462,"change":-0.110015869140625,"changeRate":-0.00035831118446744375},"impliedVol":0.343,"impliedVolPercentile":0.3825},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.00206,"change":-0.115,"latestPrice":55.705,"close":55.705,"volume":39355,"market":"US","high":56.065,"low":55.675,"preClose":55.82,"open":55.76,"turnoverRate":0.000128,"peRate":32.218585,"amplitude":0.006987,"marketValue":17149296178.95,"askSize":144,"bidSize":2,"askPrice":55.76,"bidPrice":55.65,"week52High":76.54,"week52Low":46.34,"changeRate5Day":-0.039569,"changeRate20Day":-0.100371,"changeRate60Day":0.004418,"changeRateWTD":-0.029361,"changeRateMTD":-0.059037,"changeRateQTD":0.008966,"changeRateYTD":0.008966,"amount":2197917.239494,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":32.218586,"pbRate":2.657405,"volumeRatio":0.363062,"committee":-0.972603,"roa":0.031326,"roe":0.063962,"changeRate5Min":-0.003845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005026,"floatMarketCap":17149296178.949999,"shortable":3,"shares":307859190,"floatShares":307859190,"preHourTrading":{"tag":"盘前","latestPrice":55.82,"preClose":55.82,"latestTime":"08:03 EDT","volume":3,"amount":167.46,"timestamp":1773230596049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"18:14 EDT","volume":124080,"amount":6926145.6,"timestamp":1773180892733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.27000045776367,"preClose":55.81999969482422,"latestTime":"20260311 04:00 EDT","volume":1,"amount":54,"timestamp":1773216001214,"change":-1.5499992370605469,"changeRate":-0.027767811636234513},"impliedVol":0.3188,"impliedVolPercentile":0.5737},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":-0.002732,"change":-3.78,"latestPrice":1379.62,"close":1379.62,"volume":128306,"market":"US","high":1386.71,"low":1372,"preClose":1383.4,"open":1384.15,"turnoverRate":0.000333,"peRate":47.552502,"amplitude":0.010633,"marketValue":531729918987.3,"askSize":37,"bidSize":40,"askPrice":1380.56,"bidPrice":1379.87,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":-0.014113,"changeRate20Day":-0.024052,"changeRate60Day":0.228688,"changeRateWTD":0.067157,"changeRateMTD":-0.048905,"changeRateQTD":0.289533,"changeRateYTD":0.289533,"amount":177089078.286865,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":47.505171,"pbRate":27.112202,"volumeRatio":2.409598,"committee":0.038961,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.004737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005436,"floatMarketCap":531729918987.3,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1383.66,"preClose":1383.4,"latestTime":"09:29 EDT","volume":19978,"amount":27479407.3652,"timestamp":1773235799999,"change":0.2599999999999909,"changeRate":0.00018794274974699354},"postHourTrading":{"tag":"盘后","latestPrice":1383.4,"preClose":1383.4,"latestTime":"19:59 EDT","volume":42841,"amount":59264514.1117,"timestamp":1773187189234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1375,"preClose":1383.4000244140625,"latestTime":"20260311 04:00 EDT","volume":3344,"amount":4650500,"timestamp":1773216001414,"change":-8.4000244140625,"changeRate":-0.006072014070998966},"impliedVol":0.603,"impliedVolPercentile":0.9681},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.003347,"change":-0.42,"latestPrice":125.08,"close":125.08,"volume":200566,"market":"US","high":125.21,"low":124.04,"preClose":125.5,"open":125.21,"turnoverRate":0.00075,"peRate":74.392823,"amplitude":0.009323,"marketValue":43027520000,"askSize":200,"bidSize":100,"askPrice":125.17,"bidPrice":125.07,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.051269,"changeRate20Day":-0.152919,"changeRate60Day":-0.025173,"changeRateWTD":0.050651,"changeRateMTD":0.005143,"changeRateQTD":-0.042706,"changeRateYTD":-0.042706,"amount":25048150.518387,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":74.392822,"pbRate":0.161557,"volumeRatio":2.36816,"committee":-0.333333,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33470745451.239998,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":125.3,"preClose":125.5,"latestTime":"09:27 EDT","volume":31937,"amount":3979523.138855,"timestamp":1773235670073,"change":-0.20000000000000284,"changeRate":-0.0015936254980079907},"postHourTrading":{"tag":"盘后","latestPrice":126.33,"preClose":125.5,"latestTime":"19:58 EDT","volume":149869,"amount":18826696.4153,"timestamp":1773187114789,"change":0.8299999999999983,"changeRate":0.006613545816733054},"overnightTrading":{"tag":"夜盘","latestPrice":124.52999877929688,"preClose":125.5,"latestTime":"20260311 04:00 EDT","volume":39926,"amount":5015330,"timestamp":1773216001464,"change":-0.970001220703125,"changeRate":-0.007729093392056773},"impliedVol":0.5006,"impliedVolPercentile":0.5737},{"symbol":"ETN","nameCN":"伊頓","changeRate":-0.003988,"change":-1.44,"latestPrice":359.62,"close":359.62,"volume":115109,"market":"US","high":361.65,"low":358.73,"preClose":361.06,"open":361.01,"turnoverRate":0.000297,"peRate":34.413398,"amplitude":0.008087,"marketValue":139676408000,"askSize":167,"bidSize":50,"askPrice":360.13,"bidPrice":359.18,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.014557,"changeRate20Day":-0.047289,"changeRate60Day":0.02643,"changeRateWTD":0.034134,"changeRateMTD":-0.04336,"changeRateQTD":0.12907,"changeRateYTD":0.12907,"amount":41463250.315399,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.413397,"pbRate":7.190549,"volumeRatio":1.179094,"committee":-0.539171,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011735,"floatMarketCap":139575123544.34,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":361,"preClose":361.06,"latestTime":"09:29 EDT","volume":1877,"amount":678241.29902,"timestamp":1773235799107,"change":-0.060000000000002274,"changeRate":-0.00016617736664266956},"postHourTrading":{"tag":"盘后","latestPrice":361.7,"preClose":361.06,"latestTime":"19:58 EDT","volume":118596,"amount":42822012.5085,"timestamp":1773187127339,"change":0.6399999999999864,"changeRate":0.0017725585775217037},"overnightTrading":{"tag":"夜盘","latestPrice":361.0799865722656,"preClose":361.05999755859375,"latestTime":"20260311 04:00 EDT","volume":727,"amount":264491,"timestamp":1773216001387,"change":0.019989013671875,"changeRate":0.00005536202793728522},"impliedVol":0.4138,"impliedVolPercentile":0.8526},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.004567,"change":-0.625,"latestPrice":136.225,"close":136.225,"volume":841905,"market":"US","high":136.41,"low":135.31,"preClose":136.85,"open":135.57,"turnoverRate":0.000373,"peRate":18.544077,"amplitude":0.008038,"marketValue":325049151364.625,"askSize":10,"bidSize":200,"askPrice":136.35,"bidPrice":136.22,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.022173,"changeRate20Day":-0.181881,"changeRate60Day":-0.131772,"changeRateWTD":0.041555,"changeRateMTD":-0.054715,"changeRateQTD":-0.070644,"changeRateYTD":-0.070644,"amount":114432381.227417,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.446125,"pbRate":0.314819,"volumeRatio":1.977001,"committee":0.672131,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00136,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007708,"floatMarketCap":307187375136.225,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":135.5997,"preClose":136.85,"latestTime":"09:29 EDT","volume":205792,"amount":27965486.464,"timestamp":1773235798328,"change":-1.2502999999999815,"changeRate":-0.009136280599196066},"postHourTrading":{"tag":"盘后","latestPrice":137.6599,"preClose":136.85,"latestTime":"19:59 EDT","volume":436329,"amount":59785002.7617,"timestamp":1773187179612,"change":0.809899999999999,"changeRate":0.005918158567774928},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":136.85000610351562,"latestTime":"20260311 04:00 EDT","volume":251902,"amount":34573641,"timestamp":1773216001461,"change":-1.010009765625,"changeRate":-0.0073804144726234925},"impliedVol":0.5006,"impliedVolPercentile":0.6693}]}}}