美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,353.11

+3.990.30%

漲家數：26

跌家數：18

平家數：- -

市盈率：- -

高：1,366.22

開：1,348.79

低：1,346.07

收：1,349.12

成交量：8.88億

成交額：1,799.46億

市值：25.73萬億

流通市值：23.65萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CrowdStrike Holdings, Inc. US CRWD	436.33	+0.51%	+2.20	331.68萬	14.46億	1,106.59億
亞馬遜 US AMZN	214.33	+0.39%	+0.8400	3,567.88萬	76.48億	2.29萬億
美國超微公司 US AMD	203.23	+0.27%	+0.5500	2,913.92萬	59.50億	3,308.67億
日月光半導體 US ASX	21.71	+0.23%	+0.0500	673.28萬	1.48億	482.73億
谷歌A US GOOGL	307.04	+0.22%	+0.6800	2,323.95萬	71.46億	3.71萬億
特斯拉 US TSLA	399.235	+0.14%	+0.5550	5,925.84萬	238.38億	1.50萬億
台積電 US TSM	347.09	-0.46%	-1.6100	1,298.56萬	45.34億	1.80萬億
開利全球 US CARR	58.43	-0.49%	-0.2900	687.76萬	4.02億	488.38億
超微電腦 US SMCI	31.79	-0.59%	-0.1900	1,923.29萬	6.15億	190.89億
艾默生電氣 US EMR	140.1	-0.72%	-1.0200	315.64萬	4.45億	787.79億
微軟 US MSFT	405.76	-0.89%	-3.6500	3,170.64萬	128.61億	3.02萬億
博通 US AVGO	342.58	-0.92%	-3.1700	2,953.17萬	102.18億	1.62萬億
Fortive Corporation US FTV	55.82	-0.94%	-0.5300	250.65萬	1.41億	171.85億
新思科技 US SNPS	432.65	-1.05%	-4.5700	174.77萬	7.58億	827.74億
IBM US IBM	250.2	-1.24%	-3.1300	493.80萬	12.35億	2,338.71億
甲骨文 US ORCL	149.4	-1.43%	-2.1600	5,154.46萬	78.30億	4,292.46億
戴爾 US DELL	143.8	-1.85%	-2.7100	751.87萬	10.73億	953.39億
賽富時 US CRM	194.91	-1.95%	-3.8800	1,446.74萬	28.23億	1,799.02億
NICE系統 US NICE	122.59	-2.42%	-3.0400	41.22萬	5,038.82萬	72.82億
Adobe US ADBE	275.13	-2.59%	-7.3100	459.16萬	12.59億	1,121.53億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1353.1097,"timestamp":1773172799999,"preClose":1349.121,"halted":0,"volume":887872822,"delay":0,"changeRate":0.002957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.98877,"latestTime":"03-10 16:00:00 EDT","open":1348.7876,"high":1366.2242,"low":1346.0677,"amount":179945518310.69492,"amplitude":0.01494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.2305,"peRate":34.396799,"turnoverRate":0.009339,"increases":26,"decrements":18,"flats":0,"marketCap":25727574946624,"floatMarketCap":23654764929616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1366.2242,"amplitude":0.01494,"preClose":1349.121,"low":1346.0677,"pbRate":"9.2305","latestPrice":1353.1097,"volume":887872822,"delay":0,"open":1348.7876,"prevYearClose":1385.4463,"prevWeekClose":1323.1632,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1327.1774,"twentyDayClose":1385.3176,"sixtyDayClose":1414.0256,"secType":"PLATE","market":"US","turnoverRate":0.009339,"peRate":34.396799,"marketCap":25727574946624,"floatMarketCap":23654764929616,"timestamp":1773172799999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005068,"change":2.2,"latestPrice":436.33,"close":436.33,"volume":3316784,"market":"US","high":447.95,"low":428.55,"preClose":434.13,"open":445,"turnoverRate":0.013558,"peRate":0,"amplitude":0.044687,"marketValue":110659435889.7,"askSize":18,"bidSize":1,"askPrice":440,"bidPrice":437,"week52High":566.9,"week52Low":298,"changeRate5Day":0.114736,"changeRate20Day":0.069331,"changeRate60Day":-0.160161,"changeRateWTD":0.01711,"changeRateMTD":0.172993,"changeRateQTD":-0.069183,"changeRateYTD":-0.069183,"amount":1445721344.418457,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.988638,"volumeRatio":0.544225,"committee":-0.894737,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106743520310.25,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":438,"preClose":436.33,"latestTime":"08:31 EDT","volume":9695,"amount":4254111.41715,"timestamp":1773232272300,"change":1.670000000000016,"changeRate":0.0038273783604153185},"preHourTrading":{"tag":"盘前","latestPrice":438,"preClose":436.33,"latestTime":"08:31 EDT","volume":9695,"amount":4254111.41715,"timestamp":1773232272300,"change":1.670000000000016,"changeRate":0.0038273783604153185},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":436.33,"latestTime":"19:59 EDT","volume":71567,"amount":31229497.1701,"timestamp":1773187157470,"change":-0.3299999999999841,"changeRate":-0.00075630829876466},"overnightTrading":{"tag":"夜盘","latestPrice":439.5,"preClose":436.3299865722656,"latestTime":"20260311 04:00 EDT","volume":6395,"amount":2804692,"timestamp":1773216001458,"change":3.170013427734375,"changeRate":0.0072651743526441145},"impliedVol":0.5027,"impliedVolPercentile":0.608},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.003935,"change":0.84,"latestPrice":214.33,"close":214.33,"volume":35678834,"market":"US","high":215.65,"low":212.43,"preClose":213.49,"open":214.19,"turnoverRate":0.003699,"peRate":29.892608,"amplitude":0.015083,"marketValue":2291233997637.6304,"askSize":119,"bidSize":10,"askPrice":214.87,"bidPrice":214.75,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026829,"changeRate20Day":0.026878,"changeRate60Day":-0.075287,"changeRateWTD":0.005253,"changeRateMTD":0.020619,"changeRateQTD":-0.071441,"changeRateYTD":-0.071441,"amount":7647734875.786835,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.892608,"pbRate":5.573897,"volumeRatio":0.674063,"committee":-0.844961,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2067099450354.6301,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":214.7822,"preClose":214.33,"latestTime":"08:31 EDT","volume":137781,"amount":29566886.35635,"timestamp":1773232292970,"change":0.4521999999999764,"changeRate":0.0021098306350019894},"preHourTrading":{"tag":"盘前","latestPrice":214.7822,"preClose":214.33,"latestTime":"08:31 EDT","volume":137781,"amount":29566886.35635,"timestamp":1773232292970,"change":0.4521999999999764,"changeRate":0.0021098306350019894},"postHourTrading":{"tag":"盘后","latestPrice":214.86,"preClose":214.33,"latestTime":"19:59 EDT","volume":2084222,"amount":446791848.886902,"timestamp":1773187199317,"change":0.5300000000000011,"changeRate":0.0024728222833947703},"overnightTrading":{"tag":"夜盘","latestPrice":214.7899932861328,"preClose":214.3300018310547,"latestTime":"20260311 04:00 EDT","volume":51352,"amount":11049468,"timestamp":1773216001459,"change":0.459991455078125,"changeRate":0.0021461832274919336},"impliedVol":0.3692,"impliedVolPercentile":0.632},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.002714,"change":0.55,"latestPrice":203.23,"close":203.23,"volume":29139162,"market":"US","high":206.59,"low":202.2,"preClose":202.68,"open":202.51,"turnoverRate":0.018082,"peRate":76.690563,"amplitude":0.02166,"marketValue":330866882174.2,"askSize":2,"bidSize":117,"askPrice":204.56,"bidPrice":203.75,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.06431,"changeRate20Day":-0.05912,"changeRate60Day":-0.082152,"changeRateWTD":0.056124,"changeRateMTD":0.015084,"changeRateQTD":-0.051037,"changeRateYTD":-0.051037,"amount":5949770829.262939,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.68067,"pbRate":5.251939,"volumeRatio":0.777086,"committee":0.966387,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327499507399.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":204.1,"preClose":203.23,"latestTime":"08:31 EDT","volume":128589,"amount":26222320.22739,"timestamp":1773232288868,"change":0.8700000000000045,"changeRate":0.004280864045662572},"preHourTrading":{"tag":"盘前","latestPrice":204.1,"preClose":203.23,"latestTime":"08:31 EDT","volume":128589,"amount":26222320.22739,"timestamp":1773232288868,"change":0.8700000000000045,"changeRate":0.004280864045662572},"postHourTrading":{"tag":"盘后","latestPrice":203.63,"preClose":203.23,"latestTime":"19:59 EDT","volume":954610,"amount":194097911.7144,"timestamp":1773187198145,"change":0.4000000000000057,"changeRate":0.001968213354327637},"overnightTrading":{"tag":"夜盘","latestPrice":203.83999633789062,"preClose":203.22999572753906,"latestTime":"20260311 04:00 EDT","volume":93356,"amount":19115486,"timestamp":1773216001462,"change":0.6100006103515625,"changeRate":0.0030015284317053362},"impliedVol":0.595,"impliedVolPercentile":0.664},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.002308,"change":0.05,"latestPrice":21.71,"close":21.71,"volume":6732760,"market":"US","high":22.2779,"low":21.675,"preClose":21.66,"open":21.87,"turnoverRate":0.003995,"peRate":38.342937,"amplitude":0.027835,"marketValue":48272508479,"askSize":42,"bidSize":1,"askPrice":22,"bidPrice":21.71,"week52High":25.285,"week52Low":6.94,"changeRate5Day":-0.026894,"changeRate20Day":-0.019865,"changeRate60Day":0.321363,"changeRateWTD":0.027936,"changeRateMTD":-0.106217,"changeRateQTD":0.348447,"changeRateYTD":0.348447,"amount":147606768.658905,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":38.342935,"pbRate":0.139154,"volumeRatio":0.663168,"committee":-0.953488,"roa":0.038922,"roe":0.116359,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016538,"floatMarketCap":36585957296.200005,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘前","latestPrice":21.97,"preClose":21.71,"latestTime":"08:30 EDT","volume":8979,"amount":197092.839138,"timestamp":1773232244410,"change":0.259999999999998,"changeRate":0.011976047904191524},"preHourTrading":{"tag":"盘前","latestPrice":21.97,"preClose":21.71,"latestTime":"08:30 EDT","volume":8979,"amount":197092.839138,"timestamp":1773232244410,"change":0.259999999999998,"changeRate":0.011976047904191524},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.71,"latestTime":"19:47 EDT","volume":99405,"amount":2158445.0672,"timestamp":1773186441430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.729999542236328,"preClose":21.709999084472656,"latestTime":"20260311 04:00 EDT","volume":13398,"amount":296135,"timestamp":1773216001446,"change":0.020000457763671875,"changeRate":0.0009212555784019598},"impliedVol":0.5854,"impliedVolPercentile":0.732},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.00222,"change":0.68,"latestPrice":307.04,"close":307.04,"volume":23239525,"market":"US","high":309.51,"low":305.5704,"preClose":306.36,"open":306.17,"turnoverRate":0.002145,"peRate":28.403329,"amplitude":0.012859,"marketValue":3705051680000.0005,"askSize":50,"bidSize":42,"askPrice":307.31,"bidPrice":307,"week52High":349,"week52Low":140.53,"changeRate5Day":0.011397,"changeRate20Day":-0.053281,"changeRate60Day":-0.041129,"changeRateWTD":0.028541,"changeRateMTD":-0.01514,"changeRateQTD":-0.019042,"changeRateYTD":-0.019042,"amount":7146290815.805817,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.428124,"pbRate":8.922138,"volumeRatio":0.746419,"committee":-0.086957,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002703,"floatMarketCap":3327220314381.9204,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":307,"preClose":307.04,"latestTime":"08:31 EDT","volume":72925,"amount":22362181.4275,"timestamp":1773232285313,"change":-0.040000000000020464,"changeRate":-0.0001302761855133548},"preHourTrading":{"tag":"盘前","latestPrice":307,"preClose":307.04,"latestTime":"08:31 EDT","volume":72925,"amount":22362181.4275,"timestamp":1773232285313,"change":-0.040000000000020464,"changeRate":-0.0001302761855133548},"postHourTrading":{"tag":"盘后","latestPrice":308,"preClose":307.04,"latestTime":"19:59 EDT","volume":2423000,"amount":744014766.344402,"timestamp":1773187197914,"change":0.9599999999999795,"changeRate":0.0031266284523188493},"overnightTrading":{"tag":"夜盘","latestPrice":306.92999267578125,"preClose":307.0400085449219,"latestTime":"20260311 04:00 EDT","volume":64907,"amount":20001244,"timestamp":1773216001462,"change":-0.110015869140625,"changeRate":-0.00035831118446744375},"impliedVol":0.35,"impliedVolPercentile":0.476},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.001392,"change":0.555,"latestPrice":399.235,"close":399.235,"volume":59258395,"market":"US","high":406.59,"low":398.19,"preClose":398.68,"open":402.22,"turnoverRate":0.021066,"peRate":369.662022,"amplitude":0.02107,"marketValue":1498102183132.24,"askSize":200,"bidSize":100,"askPrice":401,"bidPrice":400.7,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.017341,"changeRate20Day":-0.043336,"changeRate60Day":-0.115661,"changeRateWTD":0.006314,"changeRateMTD":-0.008136,"changeRateQTD":-0.112259,"changeRateYTD":-0.112259,"amount":23838494194.603577,"eps":1.08,"lyrEps":1.08,"lyrPeRate":369.662037,"pbRate":18.239066,"volumeRatio":0.943844,"committee":-0.6,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123048055000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":401,"preClose":399.235,"latestTime":"08:31 EDT","volume":273541,"amount":109457239.6713,"timestamp":1773232293711,"change":1.7649999999999864,"changeRate":0.004420955076583933},"preHourTrading":{"tag":"盘前","latestPrice":401,"preClose":399.235,"latestTime":"08:31 EDT","volume":273541,"amount":109457239.6713,"timestamp":1773232293711,"change":1.7649999999999864,"changeRate":0.004420955076583933},"postHourTrading":{"tag":"盘后","latestPrice":399.75,"preClose":399.235,"latestTime":"19:59 EDT","volume":1732437,"amount":691833629.84799,"timestamp":1773187198932,"change":0.5149999999999864,"changeRate":0.0012899670620060524},"overnightTrading":{"tag":"夜盘","latestPrice":398.1499938964844,"preClose":399.2349853515625,"latestTime":"20260311 04:00 EDT","volume":199701,"amount":79950500,"timestamp":1773216001465,"change":-1.084991455078125,"changeRate":-0.0027176762931302024},"impliedVol":0.4987,"impliedVolPercentile":0.136},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.004617,"change":-1.61,"latestPrice":347.09,"close":347.09,"volume":12985620,"market":"US","high":353.5,"low":344.31,"preClose":348.7,"open":348.47,"turnoverRate":0.00278,"peRate":32.904484,"amplitude":0.026355,"marketValue":1800190268069.9998,"askSize":1,"bidSize":25,"askPrice":352.17,"bidPrice":351.6,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.017104,"changeRate20Day":-0.02341,"changeRate60Day":0.11914,"changeRateWTD":0.024197,"changeRateMTD":-0.073389,"changeRateQTD":0.142157,"changeRateYTD":0.142157,"amount":4533915273.603516,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.904485,"pbRate":0.332163,"volumeRatio":0.812141,"committee":0.923077,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0197,"divideRate":0.0087,"floatMarketCap":1621355438759.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":351.6,"preClose":347.09,"latestTime":"08:30 EDT","volume":142013,"amount":50078785.49786,"timestamp":1773232248812,"change":4.510000000000048,"changeRate":0.012993748019245866},"preHourTrading":{"tag":"盘前","latestPrice":351.6,"preClose":347.09,"latestTime":"08:30 EDT","volume":142013,"amount":50078785.49786,"timestamp":1773232248812,"change":4.510000000000048,"changeRate":0.012993748019245866},"postHourTrading":{"tag":"盘后","latestPrice":348.05,"preClose":347.09,"latestTime":"19:59 EDT","volume":378642,"amount":131472698.2048,"timestamp":1773187184509,"change":0.9600000000000364,"changeRate":0.002765853236912721},"overnightTrading":{"tag":"夜盘","latestPrice":353.69000244140625,"preClose":347.0899963378906,"latestTime":"20260311 04:00 EDT","volume":151245,"amount":53770870,"timestamp":1773216001460,"change":6.600006103515625,"changeRate":0.019015258789223492},"impliedVol":0.511,"impliedVolPercentile":0.92},{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.004939,"change":-0.29,"latestPrice":58.43,"close":58.43,"volume":6877649,"market":"US","high":59.37,"low":57.87,"preClose":58.72,"open":58.03,"turnoverRate":0.008608,"peRate":33.97093,"amplitude":0.025545,"marketValue":48838358025.26,"askSize":23,"bidSize":1,"askPrice":69.1,"bidPrice":57.88,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.044793,"changeRate20Day":-0.105481,"changeRate60Day":0.094195,"changeRateWTD":0.001371,"changeRateMTD":-0.092702,"changeRateQTD":0.105791,"changeRateYTD":0.105791,"amount":402228391.724869,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.899446,"pbRate":3.537986,"volumeRatio":1.102271,"committee":-0.916667,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.01566,"floatMarketCap":46685570000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘前","latestPrice":58.03,"preClose":58.43,"latestTime":"08:05 EDT","volume":80,"amount":4674.2704,"timestamp":1773230713834,"change":-0.3999999999999986,"changeRate":-0.0068457983912373534},"preHourTrading":{"tag":"盘前","latestPrice":58.03,"preClose":58.43,"latestTime":"08:05 EDT","volume":80,"amount":4674.2704,"timestamp":1773230713834,"change":-0.3999999999999986,"changeRate":-0.0068457983912373534},"postHourTrading":{"tag":"盘后","latestPrice":58.43,"preClose":58.43,"latestTime":"19:59 EDT","volume":773750,"amount":45210215.48,"timestamp":1773187172499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.34000015258789,"preClose":58.43000030517578,"latestTime":"20260311 04:00 EDT","volume":17,"amount":993,"timestamp":1773216001365,"change":-0.09000015258789062,"changeRate":-0.001540307241448334},"impliedVol":0.4105,"impliedVolPercentile":0.788},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":-0.005941,"change":-0.19,"latestPrice":31.79,"close":31.79,"volume":19232934,"market":"US","high":32.38,"low":31.555,"preClose":31.98,"open":31.85,"turnoverRate":0.039739,"peRate":23.141779,"amplitude":0.025797,"marketValue":19089321254.08,"askSize":40,"bidSize":70,"askPrice":32.51,"bidPrice":32.4,"week52High":62.358,"week52Low":27.6,"changeRate5Day":0.03618,"changeRate20Day":-0.051894,"changeRate60Day":-0.089112,"changeRateWTD":0.015331,"changeRateMTD":-0.018524,"changeRateQTD":0.086095,"changeRateYTD":0.086095,"amount":615184077.83923,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":18.942994,"pbRate":2.73016,"volumeRatio":0.718669,"committee":0.272727,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15385772234.69,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘前","latestPrice":32.44,"preClose":31.79,"latestTime":"08:31 EDT","volume":183086,"amount":5883140.88606,"timestamp":1773232288876,"change":0.6499999999999986,"changeRate":0.02044668134633528},"preHourTrading":{"tag":"盘前","latestPrice":32.44,"preClose":31.79,"latestTime":"08:31 EDT","volume":183086,"amount":5883140.88606,"timestamp":1773232288876,"change":0.6499999999999986,"changeRate":0.02044668134633528},"postHourTrading":{"tag":"盘后","latestPrice":31.92,"preClose":31.79,"latestTime":"19:59 EDT","volume":477727,"amount":15207970.5198,"timestamp":1773187181569,"change":0.13000000000000256,"changeRate":0.004089336269267146},"overnightTrading":{"tag":"夜盘","latestPrice":31.90999984741211,"preClose":31.790000915527344,"latestTime":"20260311 04:00 EDT","volume":95504,"amount":3034802,"timestamp":1773216001450,"change":0.11999893188476562,"changeRate":0.003774738233057237},"impliedVol":0.7757,"impliedVolPercentile":0.38},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.007228,"change":-1.02,"latestPrice":140.1,"close":140.1,"volume":3156443,"market":"US","high":142.845,"low":140.02,"preClose":141.12,"open":141.4,"turnoverRate":0.005628,"peRate":34.221398,"amplitude":0.020018,"marketValue":78778523229.3,"askSize":112,"bidSize":1,"askPrice":152.07,"bidPrice":139,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.044143,"changeRate20Day":-0.12443,"changeRate60Day":0.022553,"changeRateWTD":0.012576,"changeRateMTD":-0.070647,"changeRateQTD":0.055606,"changeRateYTD":0.055606,"amount":445458171.869278,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":34.642923,"pbRate":3.885117,"volumeRatio":1.075411,"committee":-0.982301,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.003733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.015257,"floatMarketCap":78580905454.5,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘前","latestPrice":140.09,"preClose":140.1,"latestTime":"08:19 EDT","volume":164,"amount":23153.56592,"timestamp":1773231591325,"change":-0.009999999999990905,"changeRate":-0.0000713775874374797},"preHourTrading":{"tag":"盘前","latestPrice":140.09,"preClose":140.1,"latestTime":"08:19 EDT","volume":164,"amount":23153.56592,"timestamp":1773231591325,"change":-0.009999999999990905,"changeRate":-0.0000713775874374797},"postHourTrading":{"tag":"盘后","latestPrice":140.41,"preClose":140.1,"latestTime":"19:58 EDT","volume":213038,"amount":29846816.74,"timestamp":1773187089811,"change":0.3100000000000023,"changeRate":0.0022127052105638994},"overnightTrading":{"tag":"夜盘","latestPrice":141.17999267578125,"preClose":140.10000610351562,"latestTime":"20260311 04:00 EDT","volume":494,"amount":69871,"timestamp":1773216001433,"change":1.079986572265625,"changeRate":0.007708683263494334},"impliedVol":0.3722,"impliedVolPercentile":0.88},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.008915,"change":-3.65,"latestPrice":405.76,"close":405.76,"volume":31706375,"market":"US","high":410.2,"low":402.93,"preClose":409.41,"open":410.03,"turnoverRate":0.004272,"peRate":25.390872,"amplitude":0.017757,"marketValue":3015761557292.8,"askSize":141,"bidSize":80,"askPrice":406.41,"bidPrice":406,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.00453,"changeRate20Day":-0.018956,"changeRate60Day":-0.152123,"changeRateWTD":-0.007825,"changeRateMTD":0.033152,"changeRateQTD":-0.160994,"changeRateYTD":-0.160994,"amount":12861448924.785614,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.617549,"pbRate":7.715412,"volumeRatio":0.909721,"committee":-0.276018,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008576,"floatMarketCap":3011720335795.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":406.3,"preClose":405.76,"latestTime":"08:31 EDT","volume":92695,"amount":37623966.1344,"timestamp":1773232284991,"change":0.5400000000000205,"changeRate":0.001330835962145161},"preHourTrading":{"tag":"盘前","latestPrice":406.3,"preClose":405.76,"latestTime":"08:31 EDT","volume":92695,"amount":37623966.1344,"timestamp":1773232284991,"change":0.5400000000000205,"changeRate":0.001330835962145161},"postHourTrading":{"tag":"盘后","latestPrice":405.78,"preClose":405.76,"latestTime":"19:59 EDT","volume":3675675,"amount":1491428747.416118,"timestamp":1773187196747,"change":0.01999999999998181,"changeRate":0.00004929022082014445},"overnightTrading":{"tag":"夜盘","latestPrice":406.3999938964844,"preClose":405.760009765625,"latestTime":"20260311 04:00 EDT","volume":78806,"amount":32048015,"timestamp":1773216001460,"change":0.639984130859375,"changeRate":0.0015772479186133756},"impliedVol":0.3126,"impliedVolPercentile":0.768},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.009168,"change":-3.17,"latestPrice":342.58,"close":342.58,"volume":29531698,"market":"US","high":353.14,"low":340.8,"preClose":345.75,"open":348.73,"turnoverRate":0.00636,"peRate":66.765855,"amplitude":0.035691,"marketValue":1624265578061.42,"askSize":24,"bidSize":20,"askPrice":344.1,"bidPrice":342.85,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.091575,"changeRate20Day":-0.003954,"changeRate60Day":-0.170448,"changeRateWTD":0.036613,"changeRateMTD":0.07207,"changeRateQTD":-0.01017,"changeRateYTD":-0.01017,"amount":10217854853.51239,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":71.819706,"pbRate":20.335857,"volumeRatio":0.766832,"committee":-0.090909,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007239,"floatMarketCap":1590618389979.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":342.97,"preClose":342.58,"latestTime":"08:31 EDT","volume":53502,"amount":18361618.89,"timestamp":1773232293710,"change":0.3900000000000432,"changeRate":0.0011384202230137288},"preHourTrading":{"tag":"盘前","latestPrice":342.97,"preClose":342.58,"latestTime":"08:31 EDT","volume":53502,"amount":18361618.89,"timestamp":1773232293710,"change":0.3900000000000432,"changeRate":0.0011384202230137288},"postHourTrading":{"tag":"盘后","latestPrice":343.65,"preClose":342.58,"latestTime":"19:59 EDT","volume":1866453,"amount":639598183.325197,"timestamp":1773187195947,"change":1.0699999999999932,"changeRate":0.003123358047755249},"overnightTrading":{"tag":"夜盘","latestPrice":344.6300048828125,"preClose":342.5799865722656,"latestTime":"20260311 04:00 EDT","volume":40487,"amount":13960582,"timestamp":1773216001458,"change":2.050018310546875,"changeRate":0.00598405741987042},"impliedVol":0.5287,"impliedVolPercentile":0.612},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.009406,"change":-0.53,"latestPrice":55.82,"close":55.82,"volume":2506465,"market":"US","high":56.66,"low":55.69,"preClose":56.35,"open":56.57,"turnoverRate":0.008142,"peRate":32.285099,"amplitude":0.017214,"marketValue":17184699985.8,"askSize":500,"bidSize":58,"askPrice":55.99,"bidPrice":37.45,"week52High":76.54,"week52Low":46.34,"changeRate5Day":-0.038084,"changeRate20Day":-0.080395,"changeRate60Day":0.018613,"changeRateWTD":-0.027357,"changeRateMTD":-0.057095,"changeRateQTD":0.011049,"changeRateYTD":0.011049,"amount":140643193.119373,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":32.285099,"pbRate":2.662891,"volumeRatio":0.708432,"committee":-0.792115,"roa":0.031326,"roe":0.063962,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005016,"floatMarketCap":17184699985.8,"shortable":3,"shares":307859190,"floatShares":307859190,"hourTrading":{"tag":"盘前","latestPrice":55.82,"preClose":55.82,"latestTime":"08:03 EDT","volume":3,"amount":167.46,"timestamp":1773230596049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.82,"preClose":55.82,"latestTime":"08:03 EDT","volume":3,"amount":167.46,"timestamp":1773230596049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"18:14 EDT","volume":124080,"amount":6926145.6,"timestamp":1773180892733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.27000045776367,"preClose":55.81999969482422,"latestTime":"20260311 04:00 EDT","volume":1,"amount":54,"timestamp":1773216001214,"change":-1.5499992370605469,"changeRate":-0.027767811636234513},"impliedVol":0.3577,"impliedVolPercentile":0.784},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.010452,"change":-4.57,"latestPrice":432.65,"close":432.65,"volume":1747733,"market":"US","high":439.01,"low":428.001,"preClose":437.22,"open":437.08,"turnoverRate":0.009499,"peRate":68.393053,"amplitude":0.02518,"marketValue":82773819230,"askSize":12,"bidSize":1,"askPrice":439.71,"bidPrice":422.5,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.019631,"changeRate20Day":-0.01424,"changeRate60Day":-0.090747,"changeRateWTD":-0.010882,"changeRateMTD":0.045048,"changeRateQTD":-0.078919,"changeRateYTD":-0.078919,"amount":758004730.886597,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":53.769007,"pbRate":2.709558,"volumeRatio":0.704014,"committee":-0.846154,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79607600000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘前","latestPrice":433.9642,"preClose":432.65,"latestTime":"08:30 EDT","volume":971,"amount":420566.54033,"timestamp":1773232259927,"change":1.314200000000028,"changeRate":0.0030375592280134705},"preHourTrading":{"tag":"盘前","latestPrice":433.9642,"preClose":432.65,"latestTime":"08:30 EDT","volume":971,"amount":420566.54033,"timestamp":1773232259927,"change":1.314200000000028,"changeRate":0.0030375592280134705},"postHourTrading":{"tag":"盘后","latestPrice":430.9593,"preClose":432.65,"latestTime":"19:59 EDT","volume":360792,"amount":156097247.9937,"timestamp":1773187162826,"change":-1.6906999999999925,"changeRate":-0.003907777649370144},"overnightTrading":{"tag":"夜盘","latestPrice":431.8800048828125,"preClose":432.6499938964844,"latestTime":"20260311 04:00 EDT","volume":1094,"amount":475172,"timestamp":1773216001448,"change":-0.769989013671875,"changeRate":-0.0017797042055572112},"impliedVol":0.529,"impliedVolPercentile":0.804},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.012355,"change":-3.13,"latestPrice":250.2,"close":250.2,"volume":4937960,"market":"US","high":253.44,"low":246.55,"preClose":253.33,"open":253.26,"turnoverRate":0.005327,"peRate":22.41295,"amplitude":0.027198,"marketValue":233870748541.2,"askSize":5,"bidSize":5,"askPrice":250.5,"bidPrice":249,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.020059,"changeRate20Day":-0.1557,"changeRate60Day":-0.199795,"changeRateWTD":-0.033417,"changeRateMTD":0.041589,"changeRateQTD":-0.155329,"changeRateYTD":-0.155329,"amount":1235046665.778809,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.41295,"pbRate":7.163402,"volumeRatio":0.699303,"committee":0,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.026819,"floatMarketCap":231935400000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":250,"preClose":250.2,"latestTime":"08:31 EDT","volume":7066,"amount":1764992.61022,"timestamp":1773232262731,"change":-0.19999999999998863,"changeRate":-0.000799360511590682},"preHourTrading":{"tag":"盘前","latestPrice":250,"preClose":250.2,"latestTime":"08:31 EDT","volume":7066,"amount":1764992.61022,"timestamp":1773232262731,"change":-0.19999999999998863,"changeRate":-0.000799360511590682},"postHourTrading":{"tag":"盘后","latestPrice":249.75,"preClose":250.2,"latestTime":"19:59 EDT","volume":208299,"amount":52100644.8953,"timestamp":1773187195593,"change":-0.44999999999998863,"changeRate":-0.0017985611510790912},"overnightTrading":{"tag":"夜盘","latestPrice":250.52999877929688,"preClose":250.1999969482422,"latestTime":"20260311 04:00 EDT","volume":1580,"amount":396179,"timestamp":1773216001412,"change":0.3300018310546875,"changeRate":0.0013189521785763793},"impliedVol":0.41,"impliedVolPercentile":0.832},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.014252,"change":-2.16,"latestPrice":149.4,"close":149.4,"volume":51544623,"market":"US","high":154.14,"low":148.45,"preClose":151.56,"open":153.62,"turnoverRate":0.031877,"peRate":28.047516,"amplitude":0.037543,"marketValue":429245622000,"askSize":100,"bidSize":72,"askPrice":164.98,"bidPrice":164.7,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.002617,"changeRate20Day":-0.045916,"changeRate60Day":-0.330075,"changeRateWTD":-0.023274,"changeRateMTD":0.02751,"changeRateQTD":-0.233492,"changeRateYTD":-0.233492,"amount":7830382180.776535,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.423963,"pbRate":14.331596,"volumeRatio":1.967727,"committee":-0.162791,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.004531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.930357,"divideRate":0.012921,"floatMarketCap":241579800000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":164.9,"preClose":149.4,"latestTime":"08:31 EDT","volume":1463649,"amount":237269709.73266,"timestamp":1773232293371,"change":15.5,"changeRate":0.1037483266398929},"preHourTrading":{"tag":"盘前","latestPrice":164.9,"preClose":149.4,"latestTime":"08:31 EDT","volume":1463649,"amount":237269709.73266,"timestamp":1773232293371,"change":15.5,"changeRate":0.1037483266398929},"postHourTrading":{"tag":"盘后","latestPrice":162.4,"preClose":149.4,"latestTime":"19:59 EDT","volume":14893310,"amount":2383014025.837718,"timestamp":1773187199950,"change":13,"changeRate":0.08701472556894244},"overnightTrading":{"tag":"夜盘","latestPrice":166.02000427246094,"preClose":149.39999389648438,"latestTime":"20260311 04:00 EDT","volume":1344074,"amount":223630612,"timestamp":1773216001462,"change":16.620010375976562,"changeRate":0.11124505391541156},"impliedVol":0.7225,"impliedVolPercentile":0.904},{"symbol":"DELL","nameCN":"戴爾","changeRate":-0.018497,"change":-2.71,"latestPrice":143.8,"close":143.8,"volume":7518682,"market":"US","high":146.89,"low":137.495,"preClose":146.51,"open":146.285,"turnoverRate":0.024384,"peRate":16.56682,"amplitude":0.064125,"marketValue":95339400000,"askSize":1,"bidSize":300,"askPrice":144.9,"bidPrice":144.06,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.009505,"changeRate20Day":0.189314,"changeRate60Day":0.022541,"changeRateWTD":-0.018296,"changeRateMTD":-0.028903,"changeRateQTD":0.142358,"changeRateYTD":0.142358,"amount":1073364935.950958,"eps":8.68,"lyrEps":8.68,"lyrPeRate":16.56682,"pbRate":-38.598947,"volumeRatio":0.829927,"committee":0.993355,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014604,"floatMarketCap":44340539321.200005,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":144.13,"preClose":143.8,"latestTime":"08:28 EDT","volume":7495,"amount":1080543.13235,"timestamp":1773232139098,"change":0.3299999999999841,"changeRate":0.002294853963838554},"preHourTrading":{"tag":"盘前","latestPrice":144.13,"preClose":143.8,"latestTime":"08:28 EDT","volume":7495,"amount":1080543.13235,"timestamp":1773232139098,"change":0.3299999999999841,"changeRate":0.002294853963838554},"postHourTrading":{"tag":"盘后","latestPrice":143.2459,"preClose":143.8,"latestTime":"19:59 EDT","volume":214406,"amount":30832707.2759,"timestamp":1773187170698,"change":-0.5541000000000054,"changeRate":-0.003853268428372777},"overnightTrading":{"tag":"夜盘","latestPrice":144.61000061035156,"preClose":143.8000030517578,"latestTime":"20260311 04:00 EDT","volume":2108,"amount":304580,"timestamp":1773216001435,"change":0.80999755859375,"changeRate":0.005632806268454725},"impliedVol":0.5387,"impliedVolPercentile":0.652},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.019518,"change":-3.88,"latestPrice":194.91,"close":194.91,"volume":14467388,"market":"US","high":199.57,"low":190.6,"preClose":198.79,"open":197.26,"turnoverRate":0.015674,"peRate":24.988461,"amplitude":0.045123,"marketValue":179901930000,"askSize":100,"bidSize":1,"askPrice":195.39,"bidPrice":194.5,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.005815,"changeRate20Day":0.004535,"changeRate60Day":-0.262263,"changeRateWTD":-0.035624,"changeRateMTD":0.000616,"changeRateQTD":-0.264241,"changeRateYTD":-0.264241,"amount":2822918398.579773,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.988462,"pbRate":3.041864,"volumeRatio":1.184575,"committee":-0.980198,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008537,"floatMarketCap":179901930000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":195.0617,"preClose":194.91,"latestTime":"08:31 EDT","volume":17272,"amount":3368136.37776,"timestamp":1773232285169,"change":0.15170000000000528,"changeRate":0.0007783079369965896},"preHourTrading":{"tag":"盘前","latestPrice":195.0617,"preClose":194.91,"latestTime":"08:31 EDT","volume":17272,"amount":3368136.37776,"timestamp":1773232285169,"change":0.15170000000000528,"changeRate":0.0007783079369965896},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":194.91,"latestTime":"19:59 EDT","volume":937280,"amount":184563111.304301,"timestamp":1773187187026,"change":0.09000000000000341,"changeRate":0.0004617515776512411},"overnightTrading":{"tag":"夜盘","latestPrice":194.9499969482422,"preClose":194.91000366210938,"latestTime":"20260311 04:00 EDT","volume":10878,"amount":2129227,"timestamp":1773216001458,"change":0.0399932861328125,"changeRate":0.00020518847355902657},"impliedVol":0.4653,"impliedVolPercentile":0.78},{"symbol":"NICE","nameCN":"NICE系統","changeRate":-0.024198,"change":-3.04,"latestPrice":122.59,"close":122.59,"volume":412206,"market":"US","high":124.91,"low":119.97,"preClose":125.63,"open":124.86,"turnoverRate":0.006939,"peRate":12.677353,"amplitude":0.039322,"marketValue":7282287324,"askSize":3,"bidSize":49,"askPrice":123.5,"bidPrice":120.97,"week52High":180.61,"week52Low":94.65,"changeRate5Day":-0.007368,"changeRate20Day":0.100745,"changeRate60Day":0.134462,"changeRateWTD":-0.038661,"changeRateMTD":0.054538,"changeRateQTD":0.084483,"changeRateYTD":0.084483,"amount":50388224.093307,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.677353,"pbRate":1.878559,"volumeRatio":0.414857,"committee":0.884615,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.003561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7282287324,"shortable":3,"shares":59403600,"floatShares":59403600,"hourTrading":{"tag":"盘前","latestPrice":122.84,"preClose":122.59,"latestTime":"08:31 EDT","volume":253,"amount":31196.71148,"timestamp":1773232289051,"change":0.25,"changeRate":0.0020393180520433965},"preHourTrading":{"tag":"盘前","latestPrice":122.84,"preClose":122.59,"latestTime":"08:31 EDT","volume":253,"amount":31196.71148,"timestamp":1773232289051,"change":0.25,"changeRate":0.0020393180520433965},"postHourTrading":{"tag":"盘后","latestPrice":122.59,"preClose":122.59,"latestTime":"19:06 EDT","volume":2939,"amount":359564.31,"timestamp":1773184009199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.5999984741211,"preClose":122.58999633789062,"latestTime":"20260311 04:00 EDT","volume":57,"amount":6981,"timestamp":1773216001065,"change":0.01000213623046875,"changeRate":0.00008159015033249698},"impliedVol":0.4827,"impliedVolPercentile":0.588},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.025882,"change":-7.31,"latestPrice":275.13,"close":275.13,"volume":4591633,"market":"US","high":282.395,"low":268.37,"preClose":282.44,"open":281.82,"turnoverRate":0.011264,"peRate":16.47485,"amplitude":0.049657,"marketValue":112153145249.34,"askSize":65,"bidSize":25,"askPrice":277,"bidPrice":275.51,"week52High":443.9,"week52Low":244.28,"changeRate5Day":0.015277,"changeRate20Day":0.030836,"changeRate60Day":-0.198176,"changeRateWTD":-0.029934,"changeRateMTD":0.048474,"changeRateQTD":-0.213892,"changeRateYTD":-0.213892,"amount":1258503296.590607,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.438342,"pbRate":9.649242,"volumeRatio":0.886805,"committee":-0.444444,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000473,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112153145249.34,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":276,"preClose":275.13,"latestTime":"08:30 EDT","volume":12487,"amount":3449112.9381,"timestamp":1773232252349,"change":0.8700000000000045,"changeRate":0.0031621415330934633},"preHourTrading":{"tag":"盘前","latestPrice":276,"preClose":275.13,"latestTime":"08:30 EDT","volume":12487,"amount":3449112.9381,"timestamp":1773232252349,"change":0.8700000000000045,"changeRate":0.0031621415330934633},"postHourTrading":{"tag":"盘后","latestPrice":275.635,"preClose":275.13,"latestTime":"19:59 EDT","volume":138235,"amount":38032522.2616,"timestamp":1773187157940,"change":0.5049999999999955,"changeRate":0.0018354959473703175},"overnightTrading":{"tag":"夜盘","latestPrice":276,"preClose":275.1300048828125,"latestTime":"20260311 04:00 EDT","volume":6759,"amount":1869651,"timestamp":1773216001460,"change":0.8699951171875,"changeRate":0.003162123729682124},"impliedVol":0.556,"impliedVolPercentile":0.968}]}}}