美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,359.59

+6.510.48%

漲家數：25

跌家數：19

平家數：- -

市盈率：- -

高：1,373.28

開：1,354.71

低：1,354.71

收：1,353.11

成交量：4.69億

成交額：936.90億

市值：25.87萬億

流通市值：23.77萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Palantir Technologies Inc. US PLTR	151.46	+0.21%	+0.3200	2,161.99萬	32.75億	3,609.95億
超微電腦 US SMCI	31.82	+0.09%	+0.0300	1,370.93萬	4.42億	191.07億
伊頓 US ETN	361.22	+0.04%	+0.1600	109.13萬	3.93億	1,402.98億
開利全球 US CARR	58.45	+0.03%	+0.0200	265.27萬	1.55億	488.55億
ARM Holdings US ARM	120.565	+0.01%	+0.0150	118.81萬	1.44億	1,279.19億
Vertiv Holdings LLC US VRT	269.92	-0.05%	-0.1400	414.20萬	11.29億	1,032.01億
Meta Platforms, Inc. US META	653.435	-0.10%	-0.6350	432.40萬	28.26億	1.65萬億
博通 US AVGO	341.365	-0.35%	-1.2150	880.49萬	30.15億	1.62萬億
Fortive Corporation US FTV	55.62	-0.36%	-0.2000	103.29萬	5,772.19萬	171.23億
微軟 US MSFT	403.81	-0.48%	-1.9500	1,321.01萬	53.49億	3.00萬億
Arista Networks, Inc. US ANET	138.845	-0.56%	-0.7750	169.96萬	2.37億	1,748.45億
新思科技 US SNPS	430.225	-0.56%	-2.4250	90.54萬	3.89億	823.10億
IBM US IBM	248.61	-0.64%	-1.5900	152.94萬	3.81億	2,323.85億
亞馬遜 US AMZN	212.7101	-0.76%	-1.6199	1,757.11萬	37.59億	2.27萬億
阿里巴巴 US BABA	135.75	-0.80%	-1.1000	425.21萬	5.77億	3,239.16億
GE航空航天 US GE	323.88	-0.81%	-2.6400	121.86萬	3.95億	3,396.75億
百度 US BIDU	124.255	-0.99%	-1.2450	110.85萬	1.38億	427.44億
NICE系統 US NICE	121.36	-1.00%	-1.2300	22.59萬	2,755.88萬	72.09億
艾默生電氣 US EMR	138.395	-1.22%	-1.7050	76.78萬	1.06億	778.20億
Adobe US ADBE	271.68	-1.25%	-3.4500	252.62萬	6.90億	1,107.47億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1359.6226,"timestamp":1773249189663,"preClose":1353.1097,"halted":0,"volume":469164697,"delay":0,"changeRate":0.004813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.512817,"latestTime":"03-11 13:13:09 EDT","open":1354.712,"high":1373.2766,"low":1354.712,"amount":93689968534.84085,"amplitude":0.01372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.2305,"peRate":34.396799,"turnoverRate":0.004935,"increases":25,"decrements":19,"flats":0,"marketCap":25869578617024,"floatMarketCap":23767427716560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1373.2766,"amplitude":0.01372,"preClose":1353.1097,"low":1354.712,"pbRate":"9.2305","latestPrice":1359.5875,"volume":469091137,"delay":0,"open":1354.712,"prevYearClose":1385.4463,"prevWeekClose":1323.1632,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1349.1447,"twentyDayClose":1378.2466,"sixtyDayClose":1400.0818,"secType":"PLATE","market":"US","turnoverRate":0.004934,"peRate":34.396799,"marketCap":25868306736384,"floatMarketCap":23766151358176,"timestamp":1773249186704,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":25,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.002117,"change":0.32,"latestPrice":151.46,"close":151.46,"volume":21619858,"market":"US","high":153.169,"low":149.3304,"preClose":151.14,"open":151.474,"turnoverRate":0.009873,"peRate":240.4127,"amplitude":0.025398,"marketValue":360995267753.48,"askSize":14,"bidSize":14,"askPrice":151.48,"bidPrice":151.44,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.011293,"changeRate20Day":0.085657,"changeRate60Day":-0.192386,"changeRateWTD":-0.036269,"changeRateMTD":0.104016,"changeRateQTD":-0.147904,"changeRateYTD":-0.147904,"amount":3274846019.686005,"eps":0.63,"lyrEps":0.63,"lyrPeRate":240.412698,"pbRate":48.867222,"volumeRatio":0.670179,"committee":0,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331662353367.68,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":151.46,"preClose":151.14,"latestTime":"09:29 EDT","volume":444861,"amount":66910728.91437,"timestamp":1773235799999,"change":0.3200000000000216,"changeRate":0.002117242291914924},"postHourTrading":{"tag":"盘后","latestPrice":150.8,"preClose":151.14,"latestTime":"19:59 EDT","volume":2060710,"amount":311334554.5975,"timestamp":1773187198031,"change":-0.339999999999975,"changeRate":-0.0022495699351592897},"overnightTrading":{"tag":"夜盘","latestPrice":150.97000122070312,"preClose":151.13999938964844,"latestTime":"20260311 04:00 EDT","volume":155611,"amount":23558057,"timestamp":1773216001459,"change":-0.1699981689453125,"changeRate":-0.0011247728571643467},"impliedVol":0.5892,"impliedVolPercentile":0.239},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.000944,"change":0.03,"latestPrice":31.82,"close":31.82,"volume":13709330,"market":"US","high":33.06,"low":31.65,"preClose":31.79,"open":32.49,"turnoverRate":0.028326,"peRate":23.163618,"amplitude":0.044354,"marketValue":19107335712.64,"askSize":415,"bidSize":49,"askPrice":31.82,"bidPrice":31.81,"week52High":62.358,"week52Low":27.6,"changeRate5Day":-0.025421,"changeRate20Day":-0.045305,"changeRate60Day":-0.064668,"changeRateWTD":0.016289,"changeRateMTD":-0.017598,"changeRateQTD":0.08712,"changeRateYTD":0.08712,"amount":442126206.281662,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":18.96087,"pbRate":2.732737,"volumeRatio":0.9436,"committee":-0.805556,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15400291680.02,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":31.79,"latestTime":"09:29 EDT","volume":245736,"amount":7908407.912232,"timestamp":1773235785049,"change":0.7100000000000009,"changeRate":0.022334067316766307},"postHourTrading":{"tag":"盘后","latestPrice":31.92,"preClose":31.79,"latestTime":"19:59 EDT","volume":477727,"amount":15207970.5198,"timestamp":1773187181569,"change":0.13000000000000256,"changeRate":0.004089336269267146},"overnightTrading":{"tag":"夜盘","latestPrice":31.90999984741211,"preClose":31.790000915527344,"latestTime":"20260311 04:00 EDT","volume":95504,"amount":3034802,"timestamp":1773216001450,"change":0.11999893188476562,"changeRate":0.003774738233057237},"impliedVol":0.7757,"impliedVolPercentile":0.3745},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.000443,"change":0.16,"latestPrice":361.22,"close":361.22,"volume":1091266,"market":"US","high":362.62,"low":356.72,"preClose":361.06,"open":361.01,"turnoverRate":0.002812,"peRate":34.566508,"amplitude":0.016341,"marketValue":140297848000,"askSize":3,"bidSize":2,"askPrice":361.28,"bidPrice":361.09,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.019071,"changeRate20Day":-0.04305,"changeRate60Day":0.030997,"changeRateWTD":0.038735,"changeRateMTD":-0.039104,"changeRateQTD":0.134093,"changeRateYTD":0.134093,"amount":393215596.704407,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.566507,"pbRate":7.22254,"volumeRatio":0.598829,"committee":-0.2,"roa":0.083257,"roe":0.215263,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011683,"floatMarketCap":140196112915.54,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":361,"preClose":361.06,"latestTime":"09:29 EDT","volume":1877,"amount":678241.29902,"timestamp":1773235799107,"change":-0.060000000000002274,"changeRate":-0.00016617736664266956},"postHourTrading":{"tag":"盘后","latestPrice":361.7,"preClose":361.06,"latestTime":"19:58 EDT","volume":118596,"amount":42822012.5085,"timestamp":1773187127339,"change":0.6399999999999864,"changeRate":0.0017725585775217037},"overnightTrading":{"tag":"夜盘","latestPrice":361.0799865722656,"preClose":361.05999755859375,"latestTime":"20260311 04:00 EDT","volume":727,"amount":264491,"timestamp":1773216001387,"change":0.019989013671875,"changeRate":0.00005536202793728522},"impliedVol":0.4237,"impliedVolPercentile":0.8805},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.000342,"change":0.02,"latestPrice":58.45,"close":58.45,"volume":2652652,"market":"US","high":58.92,"low":57.875,"preClose":58.43,"open":58.31,"turnoverRate":0.00332,"peRate":33.982558,"amplitude":0.017885,"marketValue":48855074902.9,"askSize":100,"bidSize":8,"askPrice":58.46,"bidPrice":58.45,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.043058,"changeRate20Day":-0.111972,"changeRate60Day":0.079409,"changeRateWTD":0.001714,"changeRateMTD":-0.092391,"changeRateQTD":0.10617,"changeRateYTD":0.10617,"amount":154765665.125,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.911049,"pbRate":3.539197,"volumeRatio":0.70085,"committee":-0.851852,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015654,"floatMarketCap":46701550000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":58.43,"latestTime":"09:21 EDT","volume":137,"amount":7980.78978,"timestamp":1773235265177,"change":-0.3500000000000014,"changeRate":-0.00599007359233273},"postHourTrading":{"tag":"盘后","latestPrice":58.43,"preClose":58.43,"latestTime":"19:59 EDT","volume":773750,"amount":45210215.48,"timestamp":1773187172499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.34000015258789,"preClose":58.43000030517578,"latestTime":"20260311 04:00 EDT","volume":17,"amount":993,"timestamp":1773216001365,"change":-0.09000015258789062,"changeRate":-0.001540307241448334},"impliedVol":0.4075,"impliedVolPercentile":0.7689},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.000124,"change":0.015,"latestPrice":120.565,"close":120.565,"volume":1188094,"market":"US","high":123.2,"low":119.83,"preClose":120.55,"open":120.83,"turnoverRate":0.00888,"peRate":160.76855,"amplitude":0.027955,"marketValue":127919465000,"askSize":146,"bidSize":208,"askPrice":120.62,"bidPrice":120.51,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.028563,"changeRate20Day":-0.042755,"changeRate60Day":-0.114404,"changeRateWTD":0.054074,"changeRateMTD":-0.054021,"changeRateQTD":0.102964,"changeRateYTD":0.102964,"amount":144197567.055328,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":160.753333,"pbRate":16.404138,"volumeRatio":0.561865,"committee":0.175141,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16131072301.119999,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":120.58,"preClose":120.55,"latestTime":"09:29 EDT","volume":7059,"amount":854974.679715,"timestamp":1773235768080,"change":0.030000000000001137,"changeRate":0.0002488593944421496},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.55,"latestTime":"19:59 EDT","volume":44989,"amount":5422825.6615,"timestamp":1773187195453,"change":-0.04999999999999716,"changeRate":-0.00041476565740354343},"overnightTrading":{"tag":"夜盘","latestPrice":121.25,"preClose":120.55000305175781,"latestTime":"20260311 04:00 EDT","volume":6981,"amount":848787,"timestamp":1773216001459,"change":0.6999969482421875,"changeRate":0.005806693741365114},"impliedVol":0.6018,"impliedVolPercentile":0.5538},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.000518,"change":-0.14,"latestPrice":269.92,"close":269.92,"volume":4141954,"market":"US","high":276.7399,"low":268.22,"preClose":270.06,"open":272.16,"turnoverRate":0.011035,"peRate":79.155423,"amplitude":0.031548,"marketValue":103200757444.96,"askSize":100,"bidSize":20,"askPrice":270.13,"bidPrice":269.77,"week52High":276.7399,"week52Low":53.6,"changeRate5Day":0.07418,"changeRate20Day":0.352169,"changeRate60Day":0.510803,"changeRateWTD":0.116387,"changeRateMTD":0.058967,"changeRateQTD":0.66607,"changeRateYTD":0.66607,"amount":1128633420.866943,"eps":3.41,"lyrEps":3.41,"lyrPeRate":79.155425,"pbRate":26.184446,"volumeRatio":0.719741,"committee":-0.666667,"roa":0.111215,"roe":0.418093,"changeRate5Min":-0.003783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000648,"floatMarketCap":101311141187.20001,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":273.95,"preClose":270.06,"latestTime":"09:29 EDT","volume":39039,"amount":10647418.00122,"timestamp":1773235799847,"change":3.8899999999999864,"changeRate":0.01440420647263566},"postHourTrading":{"tag":"盘后","latestPrice":272.81,"preClose":270.06,"latestTime":"19:59 EDT","volume":80718,"amount":21867496.2658,"timestamp":1773187157114,"change":2.75,"changeRate":0.01018292231355995},"overnightTrading":{"tag":"夜盘","latestPrice":273.5400085449219,"preClose":270.05999755859375,"latestTime":"20260311 04:00 EDT","volume":21715,"amount":5965822,"timestamp":1773216001459,"change":3.480010986328125,"changeRate":0.012886066125261969},"impliedVol":0.6641,"impliedVolPercentile":0.6892},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.000971,"change":-0.635,"latestPrice":653.435,"close":653.435,"volume":4323954,"market":"US","high":659.12,"low":648.36,"preClose":654.07,"open":656.3287,"turnoverRate":0.001998,"peRate":27.817582,"amplitude":0.016451,"marketValue":1647000950345.6948,"askSize":80,"bidSize":60,"askPrice":653.55,"bidPrice":653.26,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.021408,"changeRate20Day":-0.025771,"changeRate60Day":0.001111,"changeRateWTD":0.013297,"changeRateMTD":0.008107,"changeRateQTD":-0.010082,"changeRateYTD":-0.010082,"amount":2826286659.363281,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.817582,"pbRate":7.581376,"volumeRatio":0.620536,"committee":-0.142857,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003214,"floatMarketCap":1414367465492.595,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":654.765,"preClose":654.07,"latestTime":"09:29 EDT","volume":39801,"amount":26015866.33656,"timestamp":1773235796471,"change":0.6949999999999363,"changeRate":0.0010625773999723826},"postHourTrading":{"tag":"盘后","latestPrice":654.8,"preClose":654.07,"latestTime":"19:59 EDT","volume":761450,"amount":498033008.7575,"timestamp":1773187179819,"change":0.7299999999999045,"changeRate":0.001116088492057279},"overnightTrading":{"tag":"夜盘","latestPrice":653.989990234375,"preClose":654.0700073242188,"latestTime":"20260311 04:00 EDT","volume":10912,"amount":7154878,"timestamp":1773216001451,"change":-0.08001708984375,"changeRate":-0.0001223371947157424},"impliedVol":0.3561,"impliedVolPercentile":0.4661},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.003547,"change":-1.215,"latestPrice":341.365,"close":341.365,"volume":8804866,"market":"US","high":345.8,"low":339.22,"preClose":342.58,"open":342.58,"turnoverRate":0.001896,"peRate":66.529062,"amplitude":0.019207,"marketValue":1618504930395.635,"askSize":50,"bidSize":42,"askPrice":341.48,"bidPrice":341.25,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.075064,"changeRate20Day":0.002717,"changeRate60Day":-0.159965,"changeRateWTD":0.032937,"changeRateMTD":0.068268,"changeRateQTD":-0.013681,"changeRateYTD":-0.013681,"amount":3015258713.563599,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":71.56499,"pbRate":20.263734,"volumeRatio":0.380844,"committee":-0.086957,"roa":0.106241,"roe":0.333714,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007265,"floatMarketCap":1584977075997.875,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":342.59,"preClose":342.58,"latestTime":"09:29 EDT","volume":89950,"amount":30874624.1965,"timestamp":1773235799999,"change":0.009999999999990905,"changeRate":0.000029190262128527367},"postHourTrading":{"tag":"盘后","latestPrice":343.65,"preClose":342.58,"latestTime":"19:59 EDT","volume":1866453,"amount":639598183.325197,"timestamp":1773187195947,"change":1.0699999999999932,"changeRate":0.003123358047755249},"overnightTrading":{"tag":"夜盘","latestPrice":344.6300048828125,"preClose":342.5799865722656,"latestTime":"20260311 04:00 EDT","volume":40487,"amount":13960582,"timestamp":1773216001458,"change":2.050018310546875,"changeRate":0.00598405741987042},"impliedVol":0.517,"impliedVolPercentile":0.5578},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.003583,"change":-0.2,"latestPrice":55.62,"close":55.62,"volume":1032861,"market":"US","high":56.425,"low":55.31,"preClose":55.82,"open":55.76,"turnoverRate":0.003355,"peRate":32.169423,"amplitude":0.019975,"marketValue":17123128147.8,"askSize":57,"bidSize":30,"askPrice":55.64,"bidPrice":55.63,"week52High":76.54,"week52Low":46.34,"changeRate5Day":-0.041034,"changeRate20Day":-0.101744,"changeRate60Day":0.002885,"changeRateWTD":-0.030842,"changeRateMTD":-0.060473,"changeRateQTD":0.007426,"changeRateYTD":0.007426,"amount":57721915.937725,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":32.169423,"pbRate":2.65335,"volumeRatio":0.510453,"committee":0.92,"roa":0.031326,"roe":0.063962,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005034,"floatMarketCap":17123128147.8,"shortable":3,"shares":307859190,"floatShares":307859190,"preHourTrading":{"tag":"盘前","latestPrice":55.82,"preClose":55.82,"latestTime":"08:03 EDT","volume":3,"amount":167.46,"timestamp":1773230596049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"18:14 EDT","volume":124080,"amount":6926145.6,"timestamp":1773180892733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.27000045776367,"preClose":55.81999969482422,"latestTime":"20260311 04:00 EDT","volume":1,"amount":54,"timestamp":1773216001214,"change":-1.5499992370605469,"changeRate":-0.027767811636234513},"impliedVol":0.3516,"impliedVolPercentile":0.7331},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.004806,"change":-1.95,"latestPrice":403.81,"close":403.81,"volume":13210068,"market":"US","high":409.01,"low":401.59,"preClose":405.76,"open":405.84,"turnoverRate":0.00178,"peRate":25.268849,"amplitude":0.018287,"marketValue":3001268420865.55,"askSize":35,"bidSize":71,"askPrice":403.86,"bidPrice":403.79,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.00343,"changeRate20Day":-0.022891,"changeRate60Day":-0.164767,"changeRateWTD":-0.012593,"changeRateMTD":0.028187,"changeRateQTD":-0.165026,"changeRateYTD":-0.165026,"amount":5349431307.730591,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.475213,"pbRate":7.678333,"volumeRatio":0.685447,"committee":0.396552,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008618,"floatMarketCap":2997246620656.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":405.7562,"preClose":405.76,"latestTime":"09:29 EDT","volume":1127543,"amount":457493209.39421,"timestamp":1773235799999,"change":-0.00380000000001246,"changeRate":-0.00000936514195586667},"postHourTrading":{"tag":"盘后","latestPrice":405.78,"preClose":405.76,"latestTime":"19:59 EDT","volume":3675675,"amount":1491428747.416118,"timestamp":1773187196747,"change":0.01999999999998181,"changeRate":0.00004929022082014445},"overnightTrading":{"tag":"夜盘","latestPrice":406.3999938964844,"preClose":405.760009765625,"latestTime":"20260311 04:00 EDT","volume":78806,"amount":32048015,"timestamp":1773216001460,"change":0.639984130859375,"changeRate":0.0015772479186133756},"impliedVol":0.3022,"impliedVolPercentile":0.7012},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":-0.005551,"change":-0.775,"latestPrice":138.845,"close":138.845,"volume":1699627,"market":"US","high":141.12,"low":138.45,"preClose":139.62,"open":139.38,"turnoverRate":0.00164,"peRate":50.489091,"amplitude":0.019123,"marketValue":174845435544.15,"askSize":100,"bidSize":109,"askPrice":138.95,"bidPrice":138.78,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.029778,"changeRate20Day":-0.032102,"changeRate60Day":0.03315,"changeRateWTD":0.044811,"changeRateMTD":0.040037,"changeRateQTD":0.059643,"changeRateYTD":0.059643,"amount":237294418.442825,"eps":2.75,"lyrEps":2.75,"lyrPeRate":50.489091,"pbRate":14.134064,"volumeRatio":0.438738,"committee":0.043062,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143873375808.75,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":139.26,"preClose":139.62,"latestTime":"09:27 EDT","volume":21039,"amount":2932587.28785,"timestamp":1773235632306,"change":-0.36000000000001364,"changeRate":-0.0025784271594328436},"postHourTrading":{"tag":"盘后","latestPrice":139.7,"preClose":139.62,"latestTime":"19:59 EDT","volume":357996,"amount":49994074.2276,"timestamp":1773187181555,"change":0.07999999999998408,"changeRate":0.0005729838132071628},"overnightTrading":{"tag":"夜盘","latestPrice":140.27999877929688,"preClose":139.6199951171875,"latestTime":"20260311 04:00 EDT","volume":5531,"amount":776752,"timestamp":1773216001442,"change":0.660003662109375,"changeRate":0.00472714285339584},"impliedVol":0.5535,"impliedVolPercentile":0.5578},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.005605,"change":-2.425,"latestPrice":430.225,"close":430.225,"volume":905368,"market":"US","high":436.4,"low":425.346,"preClose":432.65,"open":433.025,"turnoverRate":0.00492,"peRate":68.00971,"amplitude":0.02555,"marketValue":82309872595,"askSize":3,"bidSize":94,"askPrice":430.25,"bidPrice":430.03,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.001752,"changeRate20Day":-0.016516,"changeRate60Day":-0.098552,"changeRateWTD":-0.016426,"changeRateMTD":0.039191,"changeRateQTD":-0.084082,"changeRateYTD":-0.084082,"amount":389180729.217529,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":53.467632,"pbRate":2.694371,"volumeRatio":0.68439,"committee":0.938144,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79161400000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":432.06,"preClose":432.65,"latestTime":"09:19 EDT","volume":1099,"amount":475840.4042,"timestamp":1773235185025,"change":-0.589999999999975,"changeRate":-0.0013636888940251359},"postHourTrading":{"tag":"盘后","latestPrice":430.9593,"preClose":432.65,"latestTime":"19:59 EDT","volume":360792,"amount":156097247.9937,"timestamp":1773187162826,"change":-1.6906999999999925,"changeRate":-0.003907777649370144},"overnightTrading":{"tag":"夜盘","latestPrice":431.8800048828125,"preClose":432.6499938964844,"latestTime":"20260311 04:00 EDT","volume":1094,"amount":475172,"timestamp":1773216001448,"change":-0.769989013671875,"changeRate":-0.0017797042055572112},"impliedVol":0.5218,"impliedVolPercentile":0.7888},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.006355,"change":-1.59,"latestPrice":248.61,"close":248.61,"volume":1529431,"market":"US","high":253.715,"low":247.2,"preClose":250.2,"open":251.03,"turnoverRate":0.00165,"peRate":22.270518,"amplitude":0.026039,"marketValue":232384519563.66,"askSize":60,"bidSize":80,"askPrice":248.67,"bidPrice":248.55,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.005799,"changeRate20Day":-0.147896,"changeRate60Day":-0.199942,"changeRateWTD":-0.03956,"changeRateMTD":0.034969,"changeRateQTD":-0.160697,"changeRateYTD":-0.160697,"amount":381125705.768082,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.270518,"pbRate":7.117879,"volumeRatio":0.400021,"committee":0.142857,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.02699,"floatMarketCap":230461470000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":250.9,"preClose":250.2,"latestTime":"09:29 EDT","volume":8056,"amount":2012252.41192,"timestamp":1773235792738,"change":0.700000000000017,"changeRate":0.002797761790567614},"postHourTrading":{"tag":"盘后","latestPrice":249.75,"preClose":250.2,"latestTime":"19:59 EDT","volume":208299,"amount":52100644.8953,"timestamp":1773187195593,"change":-0.44999999999998863,"changeRate":-0.0017985611510790912},"overnightTrading":{"tag":"夜盘","latestPrice":250.52999877929688,"preClose":250.1999969482422,"latestTime":"20260311 04:00 EDT","volume":1580,"amount":396179,"timestamp":1773216001412,"change":0.3300018310546875,"changeRate":0.0013189521785763793},"impliedVol":0.4074,"impliedVolPercentile":0.8207},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.007558,"change":-1.6199,"latestPrice":212.7101,"close":212.7101,"volume":17571064,"market":"US","high":217,"low":211.715,"preClose":214.33,"open":215.885,"turnoverRate":0.001822,"peRate":29.66668,"amplitude":0.024658,"marketValue":2273916916721.411,"askSize":140,"bidSize":174,"askPrice":212.72,"bidPrice":212.69,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.018955,"changeRate20Day":0.027784,"changeRate60Day":-0.076298,"changeRateWTD":-0.002345,"changeRateMTD":0.012905,"changeRateQTD":-0.078459,"changeRateYTD":-0.078459,"amount":3758698755.140137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.666681,"pbRate":5.53177,"volumeRatio":0.594839,"committee":-0.048035,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2051476371925.9011,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":214.33,"latestTime":"09:29 EDT","volume":204700,"amount":43938638.018,"timestamp":1773235799999,"change":1.6699999999999875,"changeRate":0.007791723043904201},"postHourTrading":{"tag":"盘后","latestPrice":214.86,"preClose":214.33,"latestTime":"19:59 EDT","volume":2084222,"amount":446791848.886902,"timestamp":1773187199317,"change":0.5300000000000011,"changeRate":0.0024728222833947703},"overnightTrading":{"tag":"夜盘","latestPrice":214.7899932861328,"preClose":214.3300018310547,"latestTime":"20260311 04:00 EDT","volume":51352,"amount":11049468,"timestamp":1773216001459,"change":0.459991455078125,"changeRate":0.0021461832274919336},"impliedVol":0.3666,"impliedVolPercentile":0.6016},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.008038,"change":-1.1,"latestPrice":135.75,"close":135.75,"volume":4252142,"market":"US","high":136.74,"low":134.99,"preClose":136.85,"open":135.57,"turnoverRate":0.001886,"peRate":18.479417,"amplitude":0.012788,"marketValue":323915744523.75,"askSize":130,"bidSize":101,"askPrice":135.79,"bidPrice":135.72,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.018609,"changeRate20Day":-0.184734,"changeRate60Day":-0.134799,"changeRateWTD":0.037923,"changeRateMTD":-0.058011,"changeRateQTD":-0.073885,"changeRateYTD":-0.073885,"amount":577329817.671722,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.381805,"pbRate":0.313721,"volumeRatio":0.534915,"committee":-0.125541,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001471,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007735,"floatMarketCap":306116250135.75,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":135.5997,"preClose":136.85,"latestTime":"09:29 EDT","volume":205792,"amount":27965486.464,"timestamp":1773235798328,"change":-1.2502999999999815,"changeRate":-0.009136280599196066},"postHourTrading":{"tag":"盘后","latestPrice":137.6599,"preClose":136.85,"latestTime":"19:59 EDT","volume":436329,"amount":59785002.7617,"timestamp":1773187179612,"change":0.809899999999999,"changeRate":0.005918158567774928},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":136.85000610351562,"latestTime":"20260311 04:00 EDT","volume":251902,"amount":34573641,"timestamp":1773216001461,"change":-1.010009765625,"changeRate":-0.0073804144726234925},"impliedVol":0.5015,"impliedVolPercentile":0.6853},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.008085,"change":-2.64,"latestPrice":323.88,"close":323.88,"volume":1218590,"market":"US","high":326.2,"low":321.1879,"preClose":326.52,"open":324.25,"turnoverRate":0.001162,"peRate":39.788696,"amplitude":0.01535,"marketValue":339674559443.76,"askSize":20,"bidSize":115,"askPrice":324.03,"bidPrice":323.73,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.046879,"changeRate20Day":0.023867,"changeRate60Day":0.122946,"changeRateWTD":0.002383,"changeRateMTD":-0.053702,"changeRateQTD":0.051456,"changeRateYTD":0.051456,"amount":394847220.904846,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":39.754496,"pbRate":18.186784,"volumeRatio":0.454989,"committee":0.703704,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004446,"floatMarketCap":339674559443.76,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":325.11,"preClose":326.52,"latestTime":"09:28 EDT","volume":2670,"amount":869737.0941,"timestamp":1773235703622,"change":-1.4099999999999682,"changeRate":-0.0043182653436235705},"postHourTrading":{"tag":"盘后","latestPrice":326.5,"preClose":326.52,"latestTime":"19:59 EDT","volume":258413,"amount":84379616.7937,"timestamp":1773187197129,"change":-0.01999999999998181,"changeRate":-0.0000612519906896417},"overnightTrading":{"tag":"夜盘","latestPrice":327.010009765625,"preClose":326.5199890136719,"latestTime":"20260311 04:00 EDT","volume":836,"amount":274621,"timestamp":1773216001447,"change":0.490020751953125,"changeRate":0.0015007373773144625},"impliedVol":0.3798,"impliedVolPercentile":0.8486},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.00992,"change":-1.245,"latestPrice":124.255,"close":124.255,"volume":1108490,"market":"US","high":125.625,"low":123.2,"preClose":125.5,"open":125.21,"turnoverRate":0.004142,"peRate":73.902144,"amplitude":0.019323,"marketValue":42743720000,"askSize":206,"bidSize":40,"askPrice":124.34,"bidPrice":124.22,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.044335,"changeRate20Day":-0.158506,"changeRate60Day":-0.031603,"changeRateWTD":0.043721,"changeRateMTD":-0.001487,"changeRateQTD":-0.04902,"changeRateYTD":-0.04902,"amount":138008045.224228,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.902144,"pbRate":0.160492,"volumeRatio":0.701163,"committee":-0.674797,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33249979821.265,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":125.3,"preClose":125.5,"latestTime":"09:27 EDT","volume":31937,"amount":3979523.138855,"timestamp":1773235670073,"change":-0.20000000000000284,"changeRate":-0.0015936254980079907},"postHourTrading":{"tag":"盘后","latestPrice":126.33,"preClose":125.5,"latestTime":"19:58 EDT","volume":149869,"amount":18826696.4153,"timestamp":1773187114789,"change":0.8299999999999983,"changeRate":0.006613545816733054},"overnightTrading":{"tag":"夜盘","latestPrice":124.52999877929688,"preClose":125.5,"latestTime":"20260311 04:00 EDT","volume":39926,"amount":5015330,"timestamp":1773216001464,"change":-0.970001220703125,"changeRate":-0.007729093392056773},"impliedVol":0.494,"impliedVolPercentile":0.5179},{"symbol":"NICE","nameCN":"NICE系統","changeRate":-0.010033,"change":-1.23,"latestPrice":121.36,"close":121.36,"volume":225925,"market":"US","high":125,"low":120.3,"preClose":122.59,"open":123.4,"turnoverRate":0.003803,"peRate":12.550155,"amplitude":0.038339,"marketValue":7209220896,"askSize":1,"bidSize":34,"askPrice":121.66,"bidPrice":121.31,"week52High":180.61,"week52Low":94.65,"changeRate5Day":-0.043355,"changeRate20Day":0.068592,"changeRate60Day":0.114212,"changeRateWTD":-0.048306,"changeRateMTD":0.043957,"changeRateQTD":0.073602,"changeRateYTD":0.073602,"amount":27558792.478561,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.550155,"pbRate":1.859711,"volumeRatio":0.449141,"committee":0.942857,"roa":0.07869,"roe":0.16367,"changeRate5Min":-0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7209220896,"shortable":3,"shares":59403600,"floatShares":59403600,"preHourTrading":{"tag":"盘前","latestPrice":122.84,"preClose":122.59,"latestTime":"09:13 EDT","volume":353,"amount":43508.71142,"timestamp":1773234814091,"change":0.25,"changeRate":0.0020393180520433965},"postHourTrading":{"tag":"盘后","latestPrice":122.59,"preClose":122.59,"latestTime":"19:06 EDT","volume":2939,"amount":359564.31,"timestamp":1773184009199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.5999984741211,"preClose":122.58999633789062,"latestTime":"20260311 04:00 EDT","volume":57,"amount":6981,"timestamp":1773216001065,"change":0.01000213623046875,"changeRate":0.00008159015033249698},"impliedVol":0.4813,"impliedVolPercentile":0.5618},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.01217,"change":-1.705,"latestPrice":138.395,"close":138.395,"volume":767764,"market":"US","high":139.75,"low":137.2,"preClose":140.1,"open":139.64,"turnoverRate":0.001369,"peRate":33.804928,"amplitude":0.018201,"marketValue":77819798160.735,"askSize":7,"bidSize":40,"askPrice":138.43,"bidPrice":138.35,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.046932,"changeRate20Day":-0.144072,"changeRate60Day":-0.008419,"changeRateWTD":0.000253,"changeRateMTD":-0.081957,"changeRateQTD":0.042759,"changeRateYTD":0.042759,"amount":106317823.282654,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":34.221323,"pbRate":3.837836,"volumeRatio":0.448076,"committee":0.702128,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.015445,"floatMarketCap":77624585370.27501,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":140.04,"preClose":140.1,"latestTime":"09:26 EDT","volume":201,"amount":28323.80043,"timestamp":1773235592721,"change":-0.060000000000002274,"changeRate":-0.0004282655246252839},"postHourTrading":{"tag":"盘后","latestPrice":140.41,"preClose":140.1,"latestTime":"19:58 EDT","volume":213038,"amount":29846816.74,"timestamp":1773187089811,"change":0.3100000000000023,"changeRate":0.0022127052105638994},"overnightTrading":{"tag":"夜盘","latestPrice":141.17999267578125,"preClose":140.10000610351562,"latestTime":"20260311 04:00 EDT","volume":494,"amount":69871,"timestamp":1773216001433,"change":1.079986572265625,"changeRate":0.007708683263494334},"impliedVol":0.3717,"impliedVolPercentile":0.8725},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.01254,"change":-3.45,"latestPrice":271.68,"close":271.68,"volume":2526187,"market":"US","high":280.375,"low":269.25,"preClose":275.13,"open":277.89,"turnoverRate":0.006197,"peRate":16.268263,"amplitude":0.040435,"marketValue":110746797882.24,"askSize":44,"bidSize":240,"askPrice":271.78,"bidPrice":271.67,"week52High":443.9,"week52Low":244.28,"changeRate5Day":-0.005272,"changeRate20Day":0.026486,"changeRate60Day":-0.224724,"changeRateWTD":-0.042099,"changeRateMTD":0.035326,"changeRateQTD":-0.223749,"changeRateYTD":-0.223749,"amount":690025188.27945,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.232213,"pbRate":9.528246,"volumeRatio":0.905975,"committee":0.690141,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000699,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110746797882.24,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":277.88,"preClose":275.13,"latestTime":"09:29 EDT","volume":17497,"amount":4831598.30899,"timestamp":1773235771017,"change":2.75,"changeRate":0.009995274960927562},"postHourTrading":{"tag":"盘后","latestPrice":275.635,"preClose":275.13,"latestTime":"19:59 EDT","volume":138235,"amount":38032522.2616,"timestamp":1773187157940,"change":0.5049999999999955,"changeRate":0.0018354959473703175},"overnightTrading":{"tag":"夜盘","latestPrice":276,"preClose":275.1300048828125,"latestTime":"20260311 04:00 EDT","volume":6759,"amount":1869651,"timestamp":1773216001460,"change":0.8699951171875,"changeRate":0.003162123729682124},"impliedVol":0.5539,"impliedVolPercentile":0.9602}]}}}