美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,303.40

+12.991.01%

漲家數：29

跌家數：14

平家數：1

市盈率：- -

高：1,312.61

開：1,290.79

低：1,290.79

收：1,290.44

成交量：5.62億

成交額：1,106.52億

市值：24.84萬億

流通市值：22.79萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ARM Holdings US ARM	161.16	+19.41%	+26.20	2,286.35萬	36.05億	1,709.91億
英特爾 US INTC	47.53	+7.88%	+3.47	6,727.47萬	31.52億	2,386.49億
超微電腦 US SMCI	23.905	+7.53%	+1.68	4,566.08萬	10.80億	143.55億
美國超微公司 US AMD	218.685	+6.48%	+13.32	3,042.69萬	66.15億	3,560.28億
邁威爾科技 US MRVL	97.94	+6.04%	+5.58	1,361.81萬	13.19億	853.24億
日月光半導體 US ASX	22.395	+4.02%	+0.8650	314.37萬	7,036.56萬	497.96億
阿里巴巴 US BABA	130.205	+3.77%	+4.73	872.37萬	11.30億	3,106.85億
Vertiv Holdings LLC US VRT	278.49	+2.81%	+7.60	360.86萬	10.04億	1,064.77億
戴爾 US DELL	181.695	+2.70%	+4.79	715.20萬	13.02億	1,173.75億
Arista Networks, Inc. US ANET	134.28	+2.66%	+3.48	266.88萬	3.55億	1,690.97億
亞馬遜 US AMZN	212.3021	+2.44%	+5.06	2,029.61萬	42.98億	2.27萬億
百度 US BIDU	115.1	+2.28%	+2.57	88.16萬	1.01億	391.63億
英偉達 US NVDA	178.9301	+2.13%	+3.73	1.06億	189.52億	4.35萬億
Veritone Inc. US VERI	2.665	+2.11%	+0.0550	103.31萬	279.15萬	2.45億
GE航空航天 US GE	295.57	+1.70%	+4.94	172.39萬	5.09億	3,099.84億
特斯拉 US TSLA	389.0401	+1.57%	+6.01	3,631.34萬	142.36億	1.46萬億
台積電 US TSM	347.59	+1.26%	+4.34	800.74萬	27.83億	1.80萬億
泰瑞達 US TER	323.76	+1.13%	+3.62	195.66萬	6.26億	507.04億
開利全球 US CARR	59.22	+1.09%	+0.6400	148.09萬	8,733.17萬	494.99億
nVent Electric plc US NVT	126.92	+1.04%	+1.31	100.93萬	1.29億	204.80億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1303.4335,"timestamp":1774458836246,"preClose":1290.4441,"halted":0,"volume":562100606,"delay":0,"changeRate":0.010066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.98938,"latestTime":"03-25 13:13:56 EDT","open":1290.7925,"high":1312.606,"low":1290.7925,"amount":110651918175.07211,"amplitude":0.016904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.889538,"peRate":32.97159,"turnoverRate":0.005912,"increases":29,"decrements":14,"flats":1,"marketCap":24842163339520,"floatMarketCap":22786544141104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1312.606,"amplitude":0.016904,"preClose":1290.4441,"low":1290.7925,"pbRate":"8.889538","latestPrice":1303.4039,"volume":562065970,"delay":0,"open":1290.7925,"prevYearClose":1385.4463,"prevWeekClose":1284.9697,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1324.8661,"twentyDayClose":1387.4923,"sixtyDayClose":1404.4186,"secType":"PLATE","market":"US","turnoverRate":0.005911,"peRate":32.97159,"marketCap":24842545103104,"floatMarketCap":22786849964848,"timestamp":1774458833274,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":29,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.194132,"change":26.2,"latestPrice":161.16,"close":161.16,"volume":22863498,"market":"US","high":164.35,"low":148.25,"preClose":134.96,"open":148.255,"turnoverRate":0.170884,"peRate":214.900341,"amplitude":0.119295,"marketValue":170990760000,"askSize":765,"bidSize":150,"askPrice":161.18,"bidPrice":161.1,"week52High":183.16,"week52Low":80,"changeRate5Day":0.255531,"changeRate20Day":0.223319,"changeRate60Day":0.461504,"changeRateWTD":0.21768,"changeRateMTD":0.264496,"changeRateQTD":0.474339,"changeRateYTD":0.474339,"amount":3604605103.668182,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":214.88,"pbRate":21.927515,"volumeRatio":5.08335,"committee":-0.994681,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21562506631.68,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":148.37,"preClose":134.96,"latestTime":"09:29 EDT","volume":620717,"amount":93583459.93107,"timestamp":1774445399999,"change":13.409999999999997,"changeRate":0.09936277415530524},"postHourTrading":{"tag":"盘后","latestPrice":145.95,"preClose":134.96,"latestTime":"19:59 EDT","volume":988703,"amount":139877176.436498,"timestamp":1774396799757,"change":10.98999999999998,"changeRate":0.08143153526970939},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":134.9600067138672,"latestTime":"20260325 04:00 EDT","volume":82645,"amount":12109875,"timestamp":1774425601375,"change":12.089996337890625,"changeRate":0.08958206680830265},"impliedVol":0.674,"impliedVolPercentile":0.7769},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.078756,"change":3.47,"latestPrice":47.53,"close":47.53,"volume":67274731,"market":"US","high":47.84,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.013496,"peRate":0,"amplitude":0.054244,"marketValue":238648616136.84,"askSize":402,"bidSize":600,"askPrice":47.53,"bidPrice":47.52,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.055519,"changeRate20Day":0.013865,"changeRate60Day":0.312983,"changeRateWTD":0.083428,"changeRateMTD":0.042096,"changeRateQTD":0.288076,"changeRateYTD":0.288076,"amount":3152147481.532509,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.088262,"volumeRatio":1.270343,"committee":0.197605,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236926433318.96,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6563,"impliedVolPercentile":0.6813},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.075349,"change":1.675,"latestPrice":23.905,"close":23.905,"volume":45660796,"market":"US","high":24.16,"low":22.57,"preClose":22.23,"open":22.63,"turnoverRate":0.094344,"peRate":17.401831,"amplitude":0.071525,"marketValue":14354521062.56,"askSize":440,"bidSize":551,"askPrice":23.91,"bidPrice":23.9,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.212356,"changeRate20Day":-0.288542,"changeRate60Day":-0.219811,"changeRateWTD":0.164394,"changeRateMTD":-0.261964,"changeRateQTD":-0.183293,"changeRateYTD":-0.183293,"amount":1079928756.250031,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":14.244488,"pbRate":2.052988,"volumeRatio":0.833032,"committee":0.20966,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11569578020.455,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":22.652,"preClose":22.23,"latestTime":"09:29 EDT","volume":639882,"amount":14545880.80866,"timestamp":1774445399999,"change":0.4220000000000006,"changeRate":0.018983355825461116},"postHourTrading":{"tag":"盘后","latestPrice":22.489,"preClose":22.23,"latestTime":"19:59 EDT","volume":4573528,"amount":101790794.966199,"timestamp":1774396795444,"change":0.25900000000000034,"changeRate":0.011650922177237982},"overnightTrading":{"tag":"夜盘","latestPrice":22.56999969482422,"preClose":22.229999542236328,"latestTime":"20260325 04:00 EDT","volume":172257,"amount":3893325,"timestamp":1774425601370,"change":0.3400001525878906,"changeRate":0.015294654052596834},"impliedVol":0.9784,"impliedVolPercentile":0.8247},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.064834,"change":13.315,"latestPrice":218.685,"close":218.685,"volume":30426877,"market":"US","high":219.95,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.018881,"peRate":82.522639,"amplitude":0.041121,"marketValue":356028264174.9,"askSize":43,"bidSize":106,"askPrice":218.7,"bidPrice":218.66,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.096385,"changeRate20Day":0.03711,"changeRate60Day":0.017187,"changeRateWTD":0.086202,"changeRateMTD":0.092278,"changeRateQTD":0.021129,"changeRateYTD":0.021129,"amount":6615373006.610992,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":82.511993,"pbRate":5.651332,"volumeRatio":1.685008,"committee":-0.803279,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352404811178.1,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5759,"impliedVolPercentile":0.5697},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.060416,"change":5.58,"latestPrice":97.94,"close":97.94,"volume":13618050,"market":"US","high":98.43,"low":94,"preClose":92.36,"open":94.007,"turnoverRate":0.016057,"peRate":31.902281,"amplitude":0.047964,"marketValue":85324025398,"askSize":20,"bidSize":100,"askPrice":97.95,"bidPrice":97.92,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.117781,"changeRate20Day":0.210331,"changeRate60Day":0.134353,"changeRateWTD":0.114094,"changeRateMTD":0.198923,"changeRateQTD":0.152506,"changeRateYTD":0.152506,"amount":1318806406.091309,"eps":3.07,"lyrEps":3.07,"lyrPeRate":31.90228,"pbRate":5.963212,"volumeRatio":1.429798,"committee":0.818182,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00245,"floatMarketCap":83062914000,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":92.36,"latestTime":"09:29 EDT","volume":833761,"amount":77444765.93405,"timestamp":1774445399999,"change":1.75,"changeRate":0.0189475963620615},"postHourTrading":{"tag":"盘后","latestPrice":93.81,"preClose":92.36,"latestTime":"19:59 EDT","volume":1079052,"amount":99819681.722201,"timestamp":1774396798847,"change":1.4500000000000028,"changeRate":0.01569943698570813},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":92.36000061035156,"latestTime":"20260325 04:00 EDT","volume":162741,"amount":15394186,"timestamp":1774425601373,"change":2.19000244140625,"changeRate":0.02371158972427289},"impliedVol":0.5716,"impliedVolPercentile":0.3785},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.040176,"change":0.865,"latestPrice":22.395,"close":22.395,"volume":3143690,"market":"US","high":22.55,"low":22.05,"preClose":21.53,"open":22.05,"turnoverRate":0.001865,"peRate":39.330874,"amplitude":0.023223,"marketValue":49795616185.5,"askSize":140,"bidSize":100,"askPrice":22.41,"bidPrice":22.4,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.033934,"changeRate20Day":-0.108124,"changeRate60Day":0.424618,"changeRateWTD":0.050915,"changeRateMTD":-0.078016,"changeRateQTD":0.390994,"changeRateYTD":0.390994,"amount":70365643.167305,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":39.552742,"pbRate":0.143545,"volumeRatio":0.870072,"committee":-0.166667,"roa":0.038922,"roe":0.11636,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016032,"floatMarketCap":37740327666.9,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.53,"latestTime":"09:25 EDT","volume":25017,"amount":551893.007223,"timestamp":1774445117171,"change":0.5899999999999999,"changeRate":0.02740362285183464},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.53,"latestTime":"19:57 EDT","volume":129766,"amount":2796708.5315,"timestamp":1774396650116,"change":0.36999999999999744,"changeRate":0.01718532280538771},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.530000686645508,"latestTime":"20260325 04:00 EDT","volume":37251,"amount":826756,"timestamp":1774425601377,"change":0.3699989318847656,"changeRate":0.017185272646752223},"impliedVol":0.5391,"impliedVolPercentile":0.5657},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.037655,"change":4.725,"latestPrice":130.205,"close":130.205,"volume":8723699,"market":"US","high":130.455,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.003869,"peRate":23.570828,"amplitude":0.016736,"marketValue":310684710981.325,"askSize":60,"bidSize":35,"askPrice":130.24,"bidPrice":130.16,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.031429,"changeRate20Day":-0.144963,"changeRate60Day":-0.144739,"changeRateWTD":0.063679,"changeRateMTD":-0.096489,"changeRateQTD":-0.111714,"changeRateYTD":-0.111714,"amount":1130300857.785294,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.630961,"pbRate":0.298834,"volumeRatio":0.84214,"committee":-0.481481,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008064,"floatMarketCap":293612275130.205,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4125,"impliedVolPercentile":0.2351},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.028056,"change":7.6,"latestPrice":278.49,"close":278.49,"volume":3608649,"market":"US","high":282.05,"low":274.6,"preClose":270.89,"open":276.98,"turnoverRate":0.009614,"peRate":81.66862,"amplitude":0.027502,"marketValue":106477396787.37,"askSize":121,"bidSize":112,"askPrice":278.67,"bidPrice":278.35,"week52High":282.05,"week52Low":53.6,"changeRate5Day":0.052057,"changeRate20Day":0.062169,"changeRate60Day":0.661833,"changeRateWTD":0.088362,"changeRateMTD":0.092589,"changeRateQTD":0.718968,"changeRateYTD":0.718968,"amount":1003867498.038483,"eps":3.41,"lyrEps":3.41,"lyrPeRate":81.668622,"pbRate":27.015806,"volumeRatio":0.267777,"committee":-0.038627,"roa":0.111215,"roe":0.418093,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.000718,"floatMarketCap":104527784933.40001,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":277.48,"preClose":270.89,"latestTime":"09:29 EDT","volume":29591,"amount":8189759.0332,"timestamp":1774445399083,"change":6.590000000000032,"changeRate":0.02432721768983732},"postHourTrading":{"tag":"盘后","latestPrice":274.58,"preClose":270.89,"latestTime":"19:59 EDT","volume":558961,"amount":151578028.495099,"timestamp":1774396767176,"change":3.6899999999999977,"changeRate":0.013621765292185012},"overnightTrading":{"tag":"夜盘","latestPrice":276.42999267578125,"preClose":270.8900146484375,"latestTime":"20260325 04:00 EDT","volume":29809,"amount":8204158,"timestamp":1774425601367,"change":5.53997802734375,"changeRate":0.020451023396095138},"impliedVol":0.6528,"impliedVolPercentile":0.6335},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.027048,"change":4.785,"latestPrice":181.695,"close":181.695,"volume":7152048,"market":"US","high":184.86,"low":177.62,"preClose":176.91,"open":177.76,"turnoverRate":0.023221,"peRate":20.932603,"amplitude":0.040925,"marketValue":117374970000,"askSize":110,"bidSize":108,"askPrice":181.78,"bidPrice":181.6,"week52High":184.86,"week52Low":66.245,"changeRate5Day":0.217713,"changeRate20Day":0.471453,"changeRate60Day":0.405873,"changeRateWTD":0.152375,"changeRateMTD":0.227006,"changeRateQTD":0.443398,"changeRateYTD":0.443398,"amount":1302223195.749023,"eps":8.68,"lyrEps":8.68,"lyrPeRate":20.932604,"pbRate":-47.520231,"volumeRatio":0.989532,"committee":0,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.011558,"floatMarketCap":55962060000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":178.35,"preClose":176.91,"latestTime":"09:29 EDT","volume":111659,"amount":19941519.13677,"timestamp":1774445399999,"change":1.4399999999999977,"changeRate":0.008139732067152777},"postHourTrading":{"tag":"盘后","latestPrice":178.97,"preClose":176.91,"latestTime":"19:59 EDT","volume":313646,"amount":55680190.0315,"timestamp":1774396799527,"change":2.0600000000000023,"changeRate":0.011644338929399143},"overnightTrading":{"tag":"夜盘","latestPrice":178.3000030517578,"preClose":176.91000366210938,"latestTime":"20260325 04:00 EDT","volume":22412,"amount":4003292,"timestamp":1774425601373,"change":1.3899993896484375,"changeRate":0.007857098868774417},"impliedVol":0.5457,"impliedVolPercentile":0.6574},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.026606,"change":3.48,"latestPrice":134.28,"close":134.28,"volume":2668811,"market":"US","high":134.88,"low":131.15,"preClose":130.8,"open":132.73,"turnoverRate":0.002576,"peRate":48.829091,"amplitude":0.028517,"marketValue":169096799199.6,"askSize":60,"bidSize":101,"askPrice":134.36,"bidPrice":134.21,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.013155,"changeRate20Day":0.01046,"changeRate60Day":0.018507,"changeRateWTD":0.02332,"changeRateMTD":0.005843,"changeRateQTD":0.024803,"changeRateYTD":0.024803,"amount":355470712.501816,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.829091,"pbRate":13.669358,"volumeRatio":0.65824,"committee":-0.098214,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139143050910,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":133.63,"preClose":130.8,"latestTime":"09:26 EDT","volume":9747,"amount":1293034.68072,"timestamp":1774445192543,"change":2.829999999999984,"changeRate":0.021636085626911192},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":130.8,"latestTime":"19:59 EDT","volume":1052609,"amount":137703405.761499,"timestamp":1774396788490,"change":1.1999999999999886,"changeRate":0.009174311926605417},"overnightTrading":{"tag":"夜盘","latestPrice":132.97000122070312,"preClose":130.8000030517578,"latestTime":"20260325 04:00 EDT","volume":3937,"amount":522257,"timestamp":1774425601366,"change":2.1699981689453125,"changeRate":0.0165901996813153},"impliedVol":0.5694,"impliedVolPercentile":0.6534},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.024426,"change":5.0621,"latestPrice":212.3021,"close":212.3021,"volume":20296062,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.002104,"peRate":29.609777,"amplitude":0.015296,"marketValue":2269555308588.923,"askSize":343,"bidSize":316,"askPrice":212.31,"bidPrice":212.29,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.011589,"changeRate20Day":0.007891,"changeRate60Day":-0.086951,"changeRateWTD":0.033754,"changeRateMTD":0.010962,"changeRateQTD":-0.080227,"changeRateYTD":-0.080227,"amount":4298432844.022614,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.609777,"pbRate":5.521159,"volumeRatio":0.811929,"committee":0.568627,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2047541427794.2131,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.38,"impliedVolPercentile":0.7052},{"symbol":"BIDU","nameCN":"百度","changeRate":0.022838,"change":2.57,"latestPrice":115.1,"close":115.1,"volume":881620,"market":"US","high":115.92,"low":113.89,"preClose":112.53,"open":114.53,"turnoverRate":0.003194,"peRate":68.457099,"amplitude":0.01804,"marketValue":39163081050.9,"askSize":68,"bidSize":621,"askPrice":115.14,"bidPrice":115.08,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.055551,"changeRate20Day":-0.132303,"changeRate60Day":-0.077724,"changeRateWTD":0.007352,"changeRateMTD":-0.075056,"changeRateQTD":-0.119088,"changeRateYTD":-0.119088,"amount":101373984.278717,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.457098,"pbRate":0.147047,"volumeRatio":0.803439,"committee":0.802612,"roa":0.014777,"roe":0.019035,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31767600000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":112.53,"latestTime":"19:59 EDT","volume":26047,"amount":2940095.1695,"timestamp":1774396776357,"change":0.730000000000004,"changeRate":0.006487158979827637},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4722,"impliedVolPercentile":0.4422},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.021291,"change":3.7301,"latestPrice":178.9301,"close":178.9301,"volume":105712300,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.004514,"peRate":36.516346,"amplitude":0.024857,"marketValue":4348001430000.0005,"askSize":363,"bidSize":232,"askPrice":178.94,"bidPrice":178.93,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.008148,"changeRate20Day":-0.085037,"changeRate60Day":-0.060882,"changeRateWTD":0.036075,"changeRateMTD":0.009821,"changeRateQTD":-0.040589,"changeRateYTD":-0.040589,"amount":18952494597.128296,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.516347,"pbRate":27.642689,"volumeRatio":1.023107,"committee":0.049892,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4190559246110.7124,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3926,"impliedVolPercentile":0.1633},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.021073,"change":0.055,"latestPrice":2.665,"close":2.665,"volume":1033062,"market":"US","high":2.78,"low":2.63,"preClose":2.61,"open":2.68,"turnoverRate":0.014584,"peRate":0,"amplitude":0.057471,"marketValue":244663051.295,"askSize":1002,"bidSize":2010,"askPrice":2.67,"bidPrice":2.66,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.030909,"changeRate20Day":-0.099662,"changeRate60Day":-0.470179,"changeRateWTD":-0.016605,"changeRateMTD":-0.054965,"changeRateQTD":-0.426882,"changeRateYTD":-0.426882,"amount":2791479.480105,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":15.274257,"volumeRatio":1.173031,"committee":0.334661,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.001873,"earningDate":1774454400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188778473,"shortable":3,"shares":91806023,"floatShares":70836200,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.61,"latestTime":"09:27 EDT","volume":39652,"amount":106907.525679,"timestamp":1774445265030,"change":0.0900000000000003,"changeRate":0.03448275862068977},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.61,"latestTime":"19:55 EDT","volume":26729,"amount":71139.2596,"timestamp":1774396546731,"change":0.06000000000000005,"changeRate":0.022988505747126457},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.609999895095825,"latestTime":"20260325 04:00 EDT","volume":688,"amount":1813,"timestamp":1774425601366,"change":0.03000020980834961,"changeRate":0.011494333721897778},"impliedVol":1.4807,"impliedVolPercentile":0.6056},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.016998,"change":4.94,"latestPrice":295.57,"close":295.57,"volume":1723912,"market":"US","high":296.5,"low":293.09,"preClose":290.63,"open":295.22,"turnoverRate":0.001644,"peRate":36.310809,"amplitude":0.011733,"marketValue":309983974110.14,"askSize":40,"bidSize":66,"askPrice":295.61,"bidPrice":295.5,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.017909,"changeRate20Day":-0.138003,"changeRate60Day":-0.062099,"changeRateWTD":0.030615,"changeRateMTD":-0.136417,"changeRateQTD":-0.040451,"changeRateYTD":-0.040451,"amount":508869855.543701,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":36.279599,"pbRate":16.597097,"volumeRatio":0.458021,"committee":0.245283,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000135,"earningDate":1776700800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004872,"floatMarketCap":309983974110.14,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":295.47,"preClose":290.63,"latestTime":"09:29 EDT","volume":4391,"amount":1291390.99232,"timestamp":1774445358874,"change":4.840000000000032,"changeRate":0.01665347692942928},"postHourTrading":{"tag":"盘后","latestPrice":294,"preClose":290.63,"latestTime":"19:59 EDT","volume":326633,"amount":94980654.593,"timestamp":1774396762381,"change":3.3700000000000045,"changeRate":0.011595499432267847},"overnightTrading":{"tag":"夜盘","latestPrice":293.4200134277344,"preClose":290.6300048828125,"latestTime":"20260325 04:00 EDT","volume":654,"amount":192127,"timestamp":1774425601374,"change":2.790008544921875,"changeRate":0.00959986408164174},"impliedVol":0.4069,"impliedVolPercentile":0.9163},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.015691,"change":6.0101,"latestPrice":389.0401,"close":389.0401,"volume":36313350,"market":"US","high":396.22,"low":387.6,"preClose":383.03,"open":389.99,"turnoverRate":0.012909,"peRate":360.222301,"amplitude":0.022505,"marketValue":1459846514298.5583,"askSize":111,"bidSize":1,"askPrice":389.07,"bidPrice":389.03,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.009522,"changeRate20Day":-0.067944,"changeRate60Day":-0.181296,"changeRateWTD":0.057289,"changeRateMTD":-0.033465,"changeRateQTD":-0.134928,"changeRateYTD":-0.134928,"amount":14235952477.450562,"eps":1.08,"lyrEps":1.08,"lyrPeRate":360.222315,"pbRate":17.773312,"volumeRatio":0.954554,"committee":-0.833333,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1094369801300,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":389.99,"preClose":383.03,"latestTime":"09:29 EDT","volume":842698,"amount":329225322.05584,"timestamp":1774445399999,"change":6.960000000000036,"changeRate":0.018170900451661847},"postHourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"overnightTrading":{"tag":"夜盘","latestPrice":388.2900085449219,"preClose":383.0299987792969,"latestTime":"20260325 04:00 EDT","volume":508532,"amount":197783462,"timestamp":1774425601376,"change":5.260009765625,"changeRate":0.013732631340595948},"impliedVol":0.4796,"impliedVolPercentile":0.0996},{"symbol":"TSM","nameCN":"台積電","changeRate":0.012644,"change":4.34,"latestPrice":347.59,"close":347.59,"volume":8007402,"market":"US","high":350.445,"low":343.5,"preClose":343.25,"open":345.23,"turnoverRate":0.001714,"peRate":32.951884,"amplitude":0.020233,"marketValue":1802783529569.9998,"askSize":40,"bidSize":1,"askPrice":347.7,"bidPrice":347.57,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.023618,"changeRate20Day":-0.103526,"changeRate60Day":0.147768,"changeRateWTD":0.055734,"changeRateMTD":-0.072054,"changeRateQTD":0.143802,"changeRateYTD":0.143802,"amount":2782620823.936707,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.951886,"pbRate":0.332642,"volumeRatio":0.981094,"committee":-0.95122,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.316465,"floatMarketCap":1623691080003.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":344.9,"preClose":343.25,"latestTime":"09:29 EDT","volume":125030,"amount":43387485.498,"timestamp":1774445399182,"change":1.6499999999999773,"changeRate":0.00480699198834662},"postHourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"overnightTrading":{"tag":"夜盘","latestPrice":345.4100036621094,"preClose":343.25,"latestTime":"20260325 04:00 EDT","volume":82267,"amount":28505268,"timestamp":1774425601373,"change":2.160003662109375,"changeRate":0.006292800180945011},"impliedVol":0.493,"impliedVolPercentile":0.8446},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.011308,"change":3.62,"latestPrice":323.76,"close":323.76,"volume":1956556,"market":"US","high":325.025,"low":313.48,"preClose":320.14,"open":325.025,"turnoverRate":0.012542,"peRate":93.302593,"amplitude":0.036062,"marketValue":50703504179.28,"askSize":128,"bidSize":10,"askPrice":323.82,"bidPrice":323.41,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.078948,"changeRate20Day":-0.055598,"changeRate60Day":0.627753,"changeRateWTD":0.113228,"changeRateMTD":0.011655,"changeRateQTD":0.67266,"changeRateYTD":0.67266,"amount":626403870.712402,"eps":3.47,"lyrEps":3.47,"lyrPeRate":93.302594,"pbRate":18.135909,"volumeRatio":0.951065,"committee":-0.855072,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001483,"floatMarketCap":50506560000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":323.14,"preClose":320.14,"latestTime":"09:29 EDT","volume":1087288,"amount":348160490.48,"timestamp":1774445399999,"change":3,"changeRate":0.009370900231148872},"postHourTrading":{"tag":"盘后","latestPrice":327,"preClose":320.14,"latestTime":"19:59 EDT","volume":115864,"amount":37184689.8036,"timestamp":1774396797365,"change":6.860000000000014,"changeRate":0.021428125195227132},"overnightTrading":{"tag":"夜盘","latestPrice":324.67999267578125,"preClose":320.1400146484375,"latestTime":"20260325 04:00 EDT","volume":15734,"amount":5099548,"timestamp":1774425601374,"change":4.53997802734375,"changeRate":0.014181226399734308},"impliedVol":0.7517,"impliedVolPercentile":0.9641},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.010925,"change":0.64,"latestPrice":59.22,"close":59.22,"volume":1480925,"market":"US","high":59.8998,"low":58.43,"preClose":58.58,"open":59.59,"turnoverRate":0.001853,"peRate":34.430232,"amplitude":0.02509,"marketValue":49498674692.04,"askSize":23,"bidSize":16,"askPrice":59.22,"bidPrice":59.19,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.027947,"changeRate20Day":-0.037073,"changeRate60Day":0.105057,"changeRateWTD":0.019804,"changeRateMTD":-0.080435,"changeRateQTD":0.120742,"changeRateYTD":0.120742,"amount":87331730.856323,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.357782,"pbRate":3.585821,"volumeRatio":0.303132,"committee":-0.15,"roa":0.035258,"roe":0.109245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015451,"floatMarketCap":47316780000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":59.23,"preClose":58.58,"latestTime":"09:25 EDT","volume":389,"amount":22984.999378,"timestamp":1774445142413,"change":0.6499999999999986,"changeRate":0.011095937179924865},"postHourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.58,"latestTime":"17:14 EDT","volume":833663,"amount":48836041.78,"timestamp":1774386847707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.90999984741211,"preClose":58.58000183105469,"latestTime":"20260325 04:00 EDT","volume":3,"amount":176,"timestamp":1774425601272,"change":0.3299980163574219,"changeRate":0.0056332879146904},"impliedVol":0.4435,"impliedVolPercentile":0.9044},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.010429,"change":1.31,"latestPrice":126.92,"close":126.92,"volume":1009257,"market":"US","high":129.9358,"low":125.73,"preClose":125.61,"open":129.9358,"turnoverRate":0.006299,"peRate":29.438091,"amplitude":0.033483,"marketValue":20479754086,"askSize":20,"bidSize":222,"askPrice":126.95,"bidPrice":126.85,"week52High":129.9358,"week52Low":41.705,"changeRate5Day":0.055292,"changeRate20Day":0.042036,"changeRate60Day":0.218276,"changeRateWTD":0.091316,"changeRateMTD":0.072322,"changeRateQTD":0.24468,"changeRateYTD":0.24468,"amount":128690223.625649,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":29.43809,"pbRate":5.490256,"volumeRatio":0.519938,"committee":0.834711,"roa":0.058209,"roe":0.122994,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8039,"divideRate":0.006334,"floatMarketCap":20335251858.4,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":127.01,"preClose":125.61,"latestTime":"09:24 EDT","volume":181,"amount":23096.65342,"timestamp":1774445093346,"change":1.4000000000000057,"changeRate":0.01114560942600116},"postHourTrading":{"tag":"盘后","latestPrice":126.02,"preClose":125.61,"latestTime":"19:47 EDT","volume":78488,"amount":9859988.1626,"timestamp":1774396046873,"change":0.4099999999999966,"changeRate":0.0032640713319002992},"overnightTrading":{"tag":"夜盘","latestPrice":126.75,"preClose":125.61000061035156,"latestTime":"20260325 04:00 EDT","volume":281,"amount":35910,"timestamp":1774425601369,"change":1.1399993896484375,"changeRate":0.009075705629401054},"impliedVol":0.5507,"impliedVolPercentile":0.8486}]}}}