美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Meta Platforms, Inc.

504.73

-26.8900-5.06%

盤後：500.15-4.5800-0.91%19:59 EDT

成交量：3,858.98萬

成交額：196.38億

市值：1.28萬億

市盈率：21.15

高：518.00

開：506.62

低：494.20

收：531.62

資料載入中...

總覽公司新聞公告

概念

ChatGPT概念-4.94%

流媒體概念-5.36%

宅經濟概念-5.26%

ETF&股票定投概念-5.79%

資金流向

資金流入：

資金流出：

新聞

Meta Platforms, Inc.4月4日成交額為196.38億美元

Meta下週結束美國“事實核查”項目：以社區註釋功能取代

據彭博新聞社報導，Meta 計劃在威斯康星州實施近 10 億美元的數據中心項目

Meta Platforms計劃在威斯康星州投資近10億美元建設數據中心項目

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/META"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"META","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"META\",,,,,undefined,":{"symbol":"META","market":"US","secType":"STK","nameCN":"Meta Platforms, Inc.","latestPrice":504.73,"timestamp":1743796800000,"preClose":531.62,"halted":0,"volume":38589814,"hourTrading":{"tag":"盘后","latestPrice":500.15,"preClose":504.73,"latestTime":"19:59 EDT","volume":1268193,"amount":639776264.501935,"timestamp":1743811198273},"delay":0,"floatShares":2185544109,"shares":2533659265,"eps":23.86,"marketStatus":"休市中","change":-26.89,"latestTime":"04-04 16:00:00 EDT","open":506.62,"high":518,"low":494.2,"amount":19638292671.4069,"amplitude":0.044769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":23.86,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1337313600000,"exchange":"NASDAQ","adjPreClose":531.62,"sharesOutstanding":66800000,"nav":12.3,"aum":821640000,"dividendRate":0.003963,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":506.36,"preClose":531.62,"latestTime":"09:29 EDT","volume":925429,"amount":470079693.27372,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":500.15,"preClose":504.73,"latestTime":"19:59 EDT","volume":1268193,"amount":639776264.501935,"timestamp":1743811198273},"volumeRatio":1.933119,"optionData":{"bulkOrders":[{"symbol":"META","call":false,"expireDate":1768539600000,"strike":"500.0","timestamp":1743777548446,"price":66.67,"volume":1880,"amount":12533960,"type":"+"},{"symbol":"META","call":false,"expireDate":1768539600000,"strike":"400.0","timestamp":1743777548446,"price":28.28,"volume":1410,"amount":3987480,"type":"-"}]},"impliedVol":0.7357,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"META\",,,,,undefined,":{"symbol":"META","floatShares":2185544109,"roa":"16.86%","roe":"37.14%","lyrEps":24.609313,"volumeRatio":1.933119,"shares":2533659265,"dividePrice":2,"high":518,"amplitude":0.044769,"preClose":531.62,"low":494.2,"week52Low":414.5,"pbRate":"7.00","psRate":"7.77","week52High":740.91,"institutionHeld":0,"latestPrice":504.73,"eps":23.86,"divideRate":0.003963,"volume":38589814,"delay":0,"ttmEps":23.86,"open":506.62,"prevYearClose":585.51,"prevWeekClose":576.74,"prevMonthClose":576.36,"prevQuarterClose":576.36,"fiveDayClose":576.74,"twentyDayClose":625.66,"sixtyDayClose":617.89,"earningDate":1745942400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/META\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ChatGPT概念","bkCode":"BK4587","id":"package_us_concept_chatgptgn","changeRate":-0.049392},{"market":"US","name":"流媒體概念","bkCode":"BK4507","id":"package_us_concept_lmt","changeRate":-0.053641},{"market":"US","name":"宅經濟概念","bkCode":"BK4524","id":"package_us_concept_zjj","changeRate":-0.052647},{"market":"US","name":"AI","bkCode":"BK4543","id":"package_us_concept_ai","changeRate":-0.057854},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.057883}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"META\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525768787","title":"Meta Platforms, Inc.4月4日成交額為196.38億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:53","pubTimestamp":1743818033,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Meta Platforms, Inc.成交额为196.38亿美元，成交额较昨日增加4.54%，当日成交量为3858.98万股。Meta Platforms, Inc.于2025年4月4日跌5.06%，报504.73美元，该股过去5个交易日跌12.49%，年初至今跌13.72%，过去60日跌18.24%。该公司的“应用家族”，即其核心业务，包括Facebook、Instagram、Messenger和WhatsApp。Meta将从其应用生态系统中收集的客户数据进行打包，并向数字广告商出售广告。尽管该公司在其Reality Labs业务上进行了大量投资，但这仍然是Meta整体销售中的一个非常小的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095402a44e6803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095402a44e6803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU2404859741.USD","LU2168564222.USD","IE00BQXX3D17.EUR","SG9999018857.SGD","LU1119994496.HKD","LU0127658192.USD","LU0642271901.SGD","LU0820561909.HKD","META","IE00BK4W5M84.HKD","LU2552382132.HKD","LU1815336760.USD","LU2133065610.SGD","LU1066053197.SGD","LU2065171311.SGD","LU0096364046.USD","LU2264538146.SGD","LU0690374615.EUR","LU2403377893.USD","LU0964807845.USD","LU2023250330.USD","LU2420271590.USD","LU1670711040.USD","LU1670710588.SGD","LU2106854487.HKD","LU1074936037.SGD","SG9999015986.USD","LU1732800096.USD","SGXZ31699556.SGD","IE00BJJMRY28.SGD","LU0079474960.USD","LU2168564149.EUR","LU0648001328.SGD","LU0265550359.USD","LU1564329628.SGD","LU0154236417.USD","LU2764263203.CNY","LU0068578508.USD","LU2552382215.SGD","SG9999018865.SGD","LU2168564495.EUR","LU1868836757.USD","BK4588","LU0466842654.USD","LU1316542783.SGD","LU1366333091.USD","LU0719512351.SGD","IE00BMPRXR70.SGD","LU0788109477.HKD"],"gpt_icon":1},{"id":"2525275285","title":"Meta下週結束美國“事實核查”項目：以社區註釋功能取代","url":"https://stock-news.laohu8.com/highlight/detail?id=2525275285","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525275285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 08:03","pubTimestamp":1743811436,"startTime":"0","endTime":"0","summary":"IT之家4月5日消息，据外媒 The Verge 今日报道，Meta 的美国事实核查计划将在周一下午结束。Meta 全球政策负责人乔尔卡普兰在 X 上发布公告称，到时Facebook、Instagram 和 Threads 上将不再进行新的事实核查，也不会再有新的核查员，取而代之的是公司推出的社区注释功能。Meta 自 3 月 18 日起开始测试该功能，但当时表示不会公开发布注释。据IT之家了解，在美国以外，Meta 仍然依赖第三方的事实核查计划，该公司计划未来将社区注释扩展到更多国家。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05080349311078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0433182093.SGD","LU2065169927.USD","LU2361044865.SGD","LU0820561909.HKD","LU1720051108.HKD","IE00BQXX3C00.GBP","LU2347655156.SGD","LU0823434740.USD","META","LU1429558221.USD","LU1718418525.SGD","LU2764263203.CNY","IE0002270589.USD","IE0005OL40V9.USD","LU0949170772.SGD","LU1066053197.SGD","LU2168564495.EUR","LU1232071149.USD","LU0082616367.USD","LU1670710661.SGD","IE0034235303.USD","LU1814569148.SGD","LU2237957902.USD","LU0061475181.USD","LU1069344957.HKD","IE00BFSS7M15.SGD","LU1551013342.USD","LU0320765059.SGD","LU1917777945.USD","LU2764263039.SGD","LU1868837300.USD","LU2247934214.USD","LU1974910355.USD","BK4592","LU0878866978.SGD","LU0097036916.USD","LU2505996509.AUD","LU0545039389.USD","LU1839511570.USD","LU2403377893.USD","LU1280957306.USD","LU1366192091.USD","IE00BK4W5L77.USD","LU0912757837.SGD","LU0661504455.SGD","LU0256863902.USD","LU1914381329.SGD","LU0553294199.USD","LU1074936037.SGD","LU1242518857.USD"],"gpt_icon":1},{"id":"2525758562","title":"據彭博新聞社報導，Meta 計劃在威斯康星州實施近 10 億美元的數據中心項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758562","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 04:48","pubTimestamp":1743799739,"startTime":"0","endTime":"0","summary":"路透社4月4日 - 据彭博新闻社周五报导，Meta Platforms META.O正计划斥资近10亿美元在威斯康星州中部建立一个数据中心项目，作为其人工智能技术投资的一部分。报导称，该项目的幕后公司是 Meta 公司。路透社联系 Meta 公司和威斯康星州经济发展公司时，他们都拒绝对此报导发表评论。在投资者要求大型科技公司显示投资回报的压力下，Meta 公司今年已拨出高达 650 亿美元的专款，用于扩大其人工智能基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI1DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263203.CNY","LU0820561909.HKD","LU1791710582.SGD","LU2360106780.USD","LU0130518102.USD","LU1868837136.USD","LU1084165304.USD","LU2491050154.USD","LU2552382132.HKD","LU2592432038.USD","LU2317271919.USD","LU1267930573.SGD","LU0312595415.SGD","LU2265009873.SGD","LU0640476718.USD","LU1489326972.SGD","LU0795875169.SGD","BK4598","LU1718418525.SGD","SG9999002224.SGD","LU1868836914.USD","LU1366192091.USD","IE00BJLML261.HKD","LU1852331112.SGD","SG9999001077.SGD","LU2404859741.USD","LU0738911758.USD","LU1242518857.USD","LU0068578508.USD","GOOGL","LU2361045086.USD","LU2430703178.SGD","LU0234570918.USD","LU2756315318.SGD","LU1989764664.SGD","LU2125154778.USD","LU0683600562.USD","LU0661504455.SGD","BK4585","LU1221951046.USD","LU2275660780.HKD","LU1670711123.USD","SG9999014880.SGD","LU1201861165.SGD","LU1506573853.SGD","LU0444973449.USD","LU2491050071.SGD","LU2237957811.SGD","LU1670710661.SGD","META"],"gpt_icon":0},{"id":"2525730393","title":"Meta Platforms計劃在威斯康星州投資近10億美元建設數據中心項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730393","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730393?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 04:23","pubTimestamp":1743798194,"startTime":"0","endTime":"0","summary":"meta Platforms计划在威斯康星州投资近10亿美元建设数据中心项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405042504a44e2b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405042504a44e2b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU1868836757.USD","LU2420271590.USD","LU1551013425.SGD","LU0225283273.USD","IE0004445239.USD","LU0823434740.USD","IE00B19Z8X17.USD","LU1670710588.SGD","LU2505996681.GBP","SG9999014880.SGD","LU1116320737.USD","IE00BMPRXN33.USD","LU0106261372.USD","LU1261432733.SGD","LU0256863811.USD","LU1366192091.USD","LU1778281490.HKD","LU0006306889.USD","LU1868836914.USD","BK4587","BK4585","IE00BJTD4V19.USD","LU0980610538.SGD","LU1670627923.USD","LU0127658192.USD","LU0061475181.USD","LU0149725797.USD","IE0002270589.USD","LU0823421416.USD","SG9999002232.USD","LU2360106780.USD","LU0708995401.HKD","LU0683600562.USD","LU1066053197.SGD","LU1242518931.SGD","META","LU2133065610.SGD","LU1571399168.USD","LU1852331112.SGD","LU0079474960.USD","LU0985320562.USD","LU0354030511.USD","LU1201861249.SGD","LU0354030438.USD","SG9999015986.USD","LU0320765489.SGD","IE00B775H168.HKD","LU1066051498.USD","IE00B4JS1V06.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/META\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"META","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":5.33,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"META","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Meta Platforms, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-01-29","symbol":"META","fiscalQuarterEnding":"2024/12","expectedEps":6.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":8.02},{"date":"2024-12-16","symbol":"META","amount":0.5,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Meta Platforms, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-30","symbol":"META","fiscalQuarterEnding":"2024/09","expectedEps":5.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":6.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"META\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-21","recordDate":"2024-02-22","paymentDate":"2024-03-26","value":0.5,"currency":"USD"},{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-06-26","value":0.5,"currency":"USD"},{"executeDate":"2024-09-16","recordDate":"2024-09-16","paymentDate":"2024-09-26","value":0.5,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-27","value":0.5,"currency":"USD"},{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-26","value":0.525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"META\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3056,"buy":0.5833,"hold":0.0833,"sell":0.0278,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":72,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/META\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"META","date":"2025-04-03","current":23.724818,"percent":0.302932,"low":8.176651,"twenty":16.184113,"median":27.231157,"eighty":31.465332,"high":37.76576,"avg":25.271876,"sd":7.275969,"marketCap":1479479654611},"quantilePoints":[{"date":"2020-04-09","current":27.014901,"twenty":24.596172,"median":31.251616,"eighty":76.213865,"marketCap":499370450950},{"date":"2020-04-17","current":27.642651,"twenty":24.609799,"median":31.234658,"eighty":76.195933,"marketCap":510974398692},{"date":"2020-04-24","current":29.312869,"twenty":24.61087,"median":31.173737,"eighty":76.178,"marketCap":541848381831},{"date":"2020-05-01","current":27.497286,"twenty":24.670366,"median":31.135217,"eighty":76.151101,"marketCap":576288124491},{"date":"2020-05-08","current":28.867596,"twenty":24.687022,"median":31.125984,"eighty":76.052471,"marketCap":605007085755},{"date":"2020-05-15","current":28.66776,"twenty":24.69005,"median":31.085884,"eighty":76.043505,"marketCap":600818903904},{"date":"2020-05-22","current":31.934481,"twenty":24.82367,"median":31.104262,"eighty":75.976257,"marketCap":669282856203},{"date":"2020-05-29","current":30.599516,"twenty":24.852444,"median":31.104262,"eighty":75.915286,"marketCap":641304661797},{"date":"2020-06-05","current":31.371675,"twenty":24.893555,"median":31.125984,"eighty":75.882111,"marketCap":657487568541},{"date":"2020-06-12","current":31.073959,"twenty":24.956544,"median":31.125984,"eighty":75.691128,"marketCap":651248032314},{"date":"2020-06-19","current":32.461942,"twenty":25.030738,"median":31.135217,"eighty":75.63733,"marketCap":680337377007},{"date":"2020-06-26","current":29.397683,"twenty":25.110081,"median":31.14506,"eighty":75.592499,"marketCap":616116643553},{"date":"2020-07-02","current":31.75679,"twenty":25.133399,"median":31.14506,"eighty":75.536011,"marketCap":665558806637},{"date":"2020-07-10","current":33.341773,"twenty":25.167852,"median":31.18638,"eighty":75.414068,"marketCap":698776868917},{"date":"2020-07-17","current":32.928181,"twenty":25.242474,"median":31.237264,"eighty":75.345027,"marketCap":690108808030},{"date":"2020-07-24","current":31.388095,"twenty":25.295759,"median":31.260321,"eighty":75.26702,"marketCap":657831686570},{"date":"2020-07-31","current":30.723996,"twenty":25.311089,"median":31.26162,"eighty":75.207842,"marketCap":722659108552},{"date":"2020-08-07","current":32.512908,"twenty":25.43845,"median":31.260321,"eighty":75.18453,"marketCap":764736118183},{"date":"2020-08-14","current":31.640859,"twenty":25.525624,"median":31.268415,"eighty":75.101143,"marketCap":744224644294},{"date":"2020-08-21","current":32.33971,"twenty":25.543517,"median":31.28816,"eighty":75.050035,"marketCap":760662311564},{"date":"2020-08-28","current":35.567504,"twenty":25.560588,"median":31.302172,"eighty":75.005203,"marketCap":836583253113},{"date":"2020-09-04","current":34.243684,"twenty":25.580133,"median":31.326795,"eighty":74.887744,"marketCap":805445696223},{"date":"2020-09-11","current":32.291262,"twenty":25.642491,"median":31.343333,"eighty":74.722763,"marketCap":759522785236},{"date":"2020-09-18","current":30.585921,"twenty":25.793235,"median":31.345005,"eighty":74.18568,"marketCap":719411458519},{"date":"2020-09-25","current":30.863282,"twenty":25.904175,"median":31.326795,"eighty":73.377813,"marketCap":725935246742},{"date":"2020-10-02","current":31.483406,"twenty":25.908358,"median":31.336177,"eighty":69.725887,"marketCap":740521183730},{"date":"2020-10-09","current":32.029648,"twenty":25.911626,"median":31.343333,"eighty":64.75327,"marketCap":753369343070},{"date":"2020-10-16","current":32.208902,"twenty":25.920596,"median":31.379885,"eighty":64.6492,"marketCap":757585590480},{"date":"2020-10-23","current":34.493187,"twenty":25.952308,"median":31.406865,"eighty":64.49345,"marketCap":811314256808},{"date":"2020-10-30","current":29.649244,"twenty":25.994565,"median":31.428829,"eighty":64.234338,"marketCap":749414284666},{"date":"2020-11-06","current":33.063679,"twenty":26.013865,"median":31.444106,"eighty":64.016995,"marketCap":835717552598},{"date":"2020-11-13","current":31.208841,"twenty":26.068271,"median":31.410209,"eighty":63.925669,"marketCap":788834655233},{"date":"2020-11-20","current":30.391855,"twenty":26.124272,"median":31.3996,"eighty":63.794696,"marketCap":768184533368},{"date":"2020-11-27","current":31.305752,"twenty":26.132729,"median":31.371675,"eighty":63.779121,"marketCap":791284186930},{"date":"2020-12-04","current":31.518732,"twenty":26.137506,"median":31.393847,"eighty":63.774166,"marketCap":796667460078},{"date":"2020-12-11","current":30.825703,"twenty":26.146075,"median":31.388095,"eighty":63.726732,"marketCap":779150460152},{"date":"2020-12-18","current":31.146862,"twenty":26.194313,"median":31.345005,"eighty":63.568858,"marketCap":787268094264},{"date":"2020-12-24","current":30.132674,"twenty":26.251594,"median":31.328698,"eighty":63.560363,"marketCap":761633460225},{"date":"2020-12-31","current":30.781754,"twenty":26.256528,"median":31.326003,"eighty":63.546204,"marketCap":778039626010},{"date":"2021-01-08","current":30.151831,"twenty":26.285186,"median":31.307825,"eighty":63.483195,"marketCap":762117669979},{"date":"2021-01-15","current":28.325164,"twenty":26.311423,"median":31.292634,"eighty":63.394701,"marketCap":715946845782},{"date":"2021-01-22","current":30.932756,"twenty":26.33112,"median":31.284849,"eighty":63.367799,"marketCap":781856338189},{"date":"2021-01-29","current":25.239778,"twenty":26.306578,"median":31.281538,"eighty":63.362135,"marketCap":735638578441},{"date":"2021-02-05","current":26.194343,"twenty":26.188603,"median":31.262946,"eighty":63.345144,"marketCap":763460313863},{"date":"2021-02-12","current":26.428831,"twenty":26.188603,"median":31.242911,"eighty":63.333817,"marketCap":770294721745},{"date":"2021-02-19","current":25.555361,"twenty":26.185733,"median":31.234658,"eighty":63.312578,"marketCap":744836552383},{"date":"2021-02-26","current":25.170409,"twenty":26.124272,"median":31.212784,"eighty":63.276472,"marketCap":733616732776},{"date":"2021-03-05","current":25.821115,"twenty":26.040557,"median":31.20546,"eighty":63.230455,"marketCap":752582214650},{"date":"2021-03-12","current":26.223654,"twenty":26.013865,"median":31.18719,"eighty":63.161075,"marketCap":764314614848},{"date":"2021-03-19","current":28.3448,"twenty":26.035316,"median":31.155877,"eighty":63.133465,"marketCap":826137529484},{"date":"2021-03-26","current":27.652081,"twenty":26.040557,"median":31.143448,"eighty":63.081784,"marketCap":805947549532},{"date":"2021-04-01","current":29.180166,"twenty":26.047201,"median":31.13478,"eighty":63.02444,"marketCap":850485107565},{"date":"2021-04-09","current":30.459758,"twenty":26.061075,"median":31.125984,"eighty":62.988334,"marketCap":887780105536},{"date":"2021-04-16","current":29.84756,"twenty":26.099633,"median":31.095701,"eighty":62.977714,"marketCap":869936992617},{"date":"2021-04-23","current":29.355268,"twenty":26.121849,"median":31.072483,"eighty":62.950104,"marketCap":855588629521},{"date":"2021-04-30","current":27.318482,"twenty":26.121849,"median":31.053331,"eighty":62.86161,"marketCap":921752908236},{"date":"2021-05-07","current":26.814265,"twenty":26.132729,"median":31.042389,"eighty":62.795769,"marketCap":904740119232},{"date":"2021-05-14","current":26.550392,"twenty":26.061075,"median":31.018254,"eighty":62.723558,"marketCap":895836759653},{"date":"2021-05-21","current":26.574762,"twenty":26.061075,"median":30.992231,"eighty":62.702319,"marketCap":896659044455},{"date":"2021-05-28","current":27.625214,"twenty":26.099633,"median":30.953582,"eighty":62.604621,"marketCap":932102354880},{"date":"2021-06-04","current":27.761353,"twenty":26.119426,"median":30.931629,"eighty":62.46303,"marketCap":936695807911},{"date":"2021-06-11","current":27.837826,"twenty":26.13154,"median":30.892873,"eighty":62.321438,"marketCap":939276080910},{"date":"2021-06-18","current":27.703368,"twenty":26.137484,"median":30.871084,"eighty":62.29666,"marketCap":934739337176},{"date":"2021-06-25","current":28.687432,"twenty":26.137596,"median":30.854803,"eighty":61.992239,"marketCap":967942630382},{"date":"2021-07-02","current":29.807634,"twenty":26.179993,"median":30.822223,"eighty":61.981619,"marketCap":1005739376619},{"date":"2021-07-09","current":29.447959,"twenty":26.191473,"median":30.78835,"eighty":61.338794,"marketCap":993603587130},{"date":"2021-07-16","current":28.669784,"twenty":26.217792,"median":30.762648,"eighty":60.79296,"marketCap":967347182767},{"date":"2021-07-23","current":31.07574,"twenty":26.246006,"median":30.756198,"eighty":41.586506,"marketCap":1048526540964},{"date":"2021-07-30","current":25.786587,"twenty":26.217792,"median":30.755433,"eighty":36.672342,"marketCap":1004568075706},{"date":"2021-08-06","current":26.308398,"twenty":26.171514,"median":30.735737,"eighty":36.320872,"marketCap":1024896270558},{"date":"2021-08-13","current":26.284515,"twenty":26.137574,"median":30.722196,"eighty":36.142356,"marketCap":1023965853873},{"date":"2021-08-20","current":26.008773,"twenty":26.129117,"median":30.694488,"eighty":35.954281,"marketCap":1013223770324},{"date":"2021-08-27","current":26.968442,"twenty":26.135228,"median":30.656199,"eighty":35.850897,"marketCap":1050609604407},{"date":"2021-09-03","current":27.231157,"twenty":26.137217,"median":30.648736,"eighty":35.830678,"marketCap":1060844187946},{"date":"2021-09-10","current":27.407024,"twenty":26.137551,"median":30.643722,"eighty":35.821522,"marketCap":1067695438083},{"date":"2021-09-17","current":26.39597,"twenty":26.157572,"median":30.599516,"eighty":35.796329,"marketCap":1028307798404},{"date":"2021-09-24","current":25.544861,"twenty":26.126694,"median":30.586754,"eighty":35.769757,"marketCap":995151131072},{"date":"2021-10-01","current":24.824747,"twenty":26.050026,"median":30.576585,"eighty":35.719664,"marketCap":967097658288},{"date":"2021-10-08","current":23.886789,"twenty":26.024009,"median":30.54876,"eighty":35.661296,"marketCap":930557657555},{"date":"2021-10-15","current":23.503935,"twenty":25.975722,"median":30.516884,"eighty":35.606362,"marketCap":915642796144},{"date":"2021-10-22","current":23.493079,"twenty":25.930348,"median":30.498178,"eighty":35.573892,"marketCap":915219879469},{"date":"2021-10-29","current":22.33262,"twenty":25.905569,"median":30.459758,"eighty":35.535529,"marketCap":900093926592},{"date":"2021-11-05","current":23.544602,"twenty":25.87781,"median":30.414304,"eighty":35.512758,"marketCap":948941623693},{"date":"2021-11-12","current":23.528037,"twenty":25.807304,"median":30.388671,"eighty":35.489564,"marketCap":948274001409},{"date":"2021-11-19","current":23.832413,"twenty":25.723496,"median":30.356343,"eighty":35.404936,"marketCap":960541560874},{"date":"2021-11-26","current":22.991756,"twenty":25.672206,"median":30.327704,"eighty":35.318982,"marketCap":926659729969},{"date":"2021-12-03","current":21.177925,"twenty":25.575037,"median":30.311763,"eighty":35.245867,"marketCap":853555089889},{"date":"2021-12-10","current":22.75916,"twenty":25.534972,"median":30.307316,"eighty":35.216173,"marketCap":917285200401},{"date":"2021-12-17","current":23.037999,"twenty":25.429163,"median":30.291725,"eighty":35.185883,"marketCap":928523508845},{"date":"2021-12-23","current":23.138077,"twenty":25.30829,"median":30.270975,"eighty":35.159728,"marketCap":932557060143},{"date":"2021-12-31","current":23.214689,"twenty":25.198028,"median":30.254576,"eighty":35.151282,"marketCap":935644813206},{"date":"2022-01-07","current":22.89996,"twenty":25.128554,"median":30.222568,"eighty":35.117728,"marketCap":922959989813},{"date":"2022-01-14","current":22.907552,"twenty":24.957621,"median":30.200599,"eighty":35.089556,"marketCap":923265983360},{"date":"2022-01-21","current":20.924624,"twenty":24.884137,"median":30.178992,"eighty":35.047772,"marketCap":843346032465},{"date":"2022-01-28","current":20.823855,"twenty":24.82367,"median":30.169651,"eighty":35.028779,"marketCap":839284663572},{"date":"2022-02-04","current":16.391801,"twenty":24.670366,"median":30.153217,"eighty":35.001873,"marketCap":645345219296},{"date":"2022-02-11","current":15.17913,"twenty":24.609075,"median":30.137911,"eighty":34.784731,"marketCap":597602357318},{"date":"2022-02-18","current":14.25338,"twenty":24.577208,"median":30.098585,"eighty":34.556668,"marketCap":561155554473},{"date":"2022-02-25","current":14.552053,"twenty":24.514211,"median":30.065595,"eighty":34.474701,"marketCap":572914343740},{"date":"2022-03-04","current":13.831641,"twenty":24.27164,"median":30.014021,"eighty":34.237375,"marketCap":544551708517},{"date":"2022-03-11","current":12.97088,"twenty":24.119691,"median":29.955053,"eighty":34.042718,"marketCap":510663531115},{"date":"2022-03-18","current":14.96757,"twenty":23.983479,"median":29.891329,"eighty":33.949945,"marketCap":589273214920},{"date":"2022-03-25","current":15.336072,"twenty":23.875914,"median":29.807467,"eighty":33.747529,"marketCap":603781165567},{"date":"2022-04-01","current":15.545559,"twenty":23.803611,"median":29.770834,"eighty":33.684622,"marketCap":612028649706},{"date":"2022-04-08","current":15.329475,"twenty":23.670631,"median":29.687338,"eighty":33.581522,"marketCap":603521417548},{"date":"2022-04-14","current":14.491742,"twenty":23.57572,"median":29.647764,"eighty":33.538155,"marketCap":570539880089},{"date":"2022-04-22","current":12.694236,"twenty":23.526381,"median":29.594562,"eighty":33.401913,"marketCap":499772087369},{"date":"2022-04-29","current":14.530415,"twenty":23.453276,"median":29.541721,"eighty":33.247439,"marketCap":542536649391},{"date":"2022-05-06","current":14.769605,"twenty":23.375228,"median":29.493431,"eighty":33.153805,"marketCap":551467516568},{"date":"2022-05-13","current":14.396324,"twenty":23.278436,"median":29.45,"eighty":33.049811,"marketCap":537529951125},{"date":"2022-05-20","current":14.028117,"twenty":23.211867,"median":29.382714,"eighty":32.992654,"marketCap":523781828319},{"date":"2022-05-27","current":14.143363,"twenty":23.126562,"median":29.240162,"eighty":32.929829,"marketCap":528084882505},{"date":"2022-06-03","current":13.828067,"twenty":23.087843,"median":29.18072,"eighty":32.887797,"marketCap":516312375771},{"date":"2022-06-10","current":12.72562,"twenty":23.037309,"median":29.058211,"eighty":32.843768,"marketCap":475149197055},{"date":"2022-06-17","current":11.868161,"twenty":22.983641,"median":28.981109,"eighty":32.770505,"marketCap":443133391387},{"date":"2022-06-24","current":12.744987,"twenty":22.916588,"median":28.91652,"eighty":32.711835,"marketCap":475872326939},{"date":"2022-07-01","current":11.98625,"twenty":22.848847,"median":28.792944,"eighty":32.641201,"marketCap":447542598026},{"date":"2022-07-08","current":12.798915,"twenty":22.794498,"median":28.711802,"eighty":32.614235,"marketCap":477885891087},{"date":"2022-07-15","current":12.336033,"twenty":22.672774,"median":28.66776,"eighty":32.513263,"marketCap":460602798818},{"date":"2022-07-22","current":12.678326,"twenty":22.599384,"median":28.578464,"eighty":32.471728,"marketCap":473383337923},{"date":"2022-07-29","current":12.71451,"twenty":22.43693,"median":28.536128,"eighty":32.426025,"marketCap":427588961895},{"date":"2022-08-05","current":13.354631,"twenty":22.368647,"median":28.427288,"eighty":32.390378,"marketCap":449116225155},{"date":"2022-08-12","current":14.424695,"twenty":22.243103,"median":28.340136,"eighty":32.325333,"marketCap":485102499196},{"date":"2022-08-19","current":13.422558,"twenty":22.109552,"median":28.300865,"eighty":32.29089,"marketCap":451400641357},{"date":"2022-08-26","current":12.928682,"twenty":22.014914,"median":28.276994,"eighty":32.203803,"marketCap":434791591800},{"date":"2022-09-02","current":12.812006,"twenty":21.956098,"median":28.207141,"eighty":32.151451,"marketCap":430867771031},{"date":"2022-09-09","current":13.517658,"twenty":21.883592,"median":28.17554,"eighty":32.081535,"marketCap":454598824038},{"date":"2022-09-16","current":11.690796,"twenty":21.816549,"median":28.116616,"eighty":32.041087,"marketCap":393161465968},{"date":"2022-09-23","current":11.220894,"twenty":21.740508,"median":28.039393,"eighty":31.998782,"marketCap":377358680953},{"date":"2022-09-30","current":10.842896,"twenty":21.600335,"median":27.924383,"eighty":31.934959,"marketCap":364646576680},{"date":"2022-10-07","current":10.664685,"twenty":21.505825,"median":27.879716,"eighty":31.880383,"marketCap":358653343588},{"date":"2022-10-14","current":10.130052,"twenty":21.432646,"median":27.761353,"eighty":31.823019,"marketCap":340673644310},{"date":"2022-10-21","current":10.389776,"twenty":21.39434,"median":27.704001,"eighty":31.790686,"marketCap":349408176844},{"date":"2022-10-28","current":9.122975,"twenty":21.334774,"median":27.668964,"eighty":31.758478,"marketCap":263033628460},{"date":"2022-11-04","current":8.349546,"twenty":21.256212,"median":27.652081,"eighty":31.731362,"marketCap":240734104112},{"date":"2022-11-11","current":10.393938,"twenty":21.223576,"median":27.568233,"eighty":31.662548,"marketCap":299678031135},{"date":"2022-11-18","current":10.304732,"twenty":21.177343,"median":27.535296,"eighty":31.642607,"marketCap":297106028921},{"date":"2022-11-25","current":10.245874,"twenty":21.010807,"median":27.488429,"eighty":31.612635,"marketCap":295409037770},{"date":"2022-12-02","current":11.356817,"twenty":20.94621,"median":27.407024,"eighty":31.566753,"marketCap":327439745752},{"date":"2022-12-09","current":10.658799,"twenty":20.881787,"median":27.325966,"eighty":31.5219,"marketCap":307314491316},{"date":"2022-12-16","current":10.861855,"twenty":20.765728,"median":27.286669,"eighty":31.48864,"marketCap":313168989143},{"date":"2022-12-23","current":10.735438,"twenty":20.625331,"median":27.233909,"eighty":31.463187,"marketCap":309524135296},{"date":"2022-12-30","current":10.944617,"twenty":20.341947,"median":27.183887,"eighty":31.452289,"marketCap":315555188424},{"date":"2023-01-06","current":11.824988,"twenty":20.298234,"median":27.108392,"eighty":31.422496,"marketCap":340938055500},{"date":"2023-01-13","current":12.457982,"twenty":19.885861,"median":26.999563,"eighty":31.378243,"marketCap":359188546703},{"date":"2023-01-20","current":12.675347,"twenty":19.651231,"median":26.918908,"eighty":31.328633,"marketCap":365455597562},{"date":"2023-01-27","current":13.800367,"twenty":19.41542,"median":26.870454,"eighty":31.311954,"marketCap":397892174600},{"date":"2023-02-03","current":20.845045,"twenty":18.958244,"median":26.753759,"eighty":31.288396,"marketCap":483605054888},{"date":"2023-02-10","current":19.461559,"twenty":18.958244,"median":26.688754,"eighty":31.261361,"marketCap":451508177284},{"date":"2023-02-17","current":19.319635,"twenty":18.928395,"median":26.634244,"eighty":31.219884,"marketCap":448215525058},{"date":"2023-02-24","current":19.041373,"twenty":18.79094,"median":26.574762,"eighty":31.195994,"marketCap":441759852583},{"date":"2023-03-03","current":20.702003,"twenty":18.733947,"median":26.502526,"eighty":31.152403,"marketCap":480286476267},{"date":"2023-03-10","current":20.060549,"twenty":18.733947,"median":26.452544,"eighty":31.129328,"marketCap":465404725261},{"date":"2023-03-17","current":21.859751,"twenty":18.733947,"median":26.414429,"eighty":31.079798,"marketCap":507146221984},{"date":"2023-03-24","current":23.021969,"twenty":18.733947,"median":26.352906,"eighty":31.074671,"marketCap":534109673283},{"date":"2023-03-31","current":23.684656,"twenty":18.840165,"median":26.312333,"eighty":31.074315,"marketCap":549484025803},{"date":"2023-04-06","current":23.633251,"twenty":18.840165,"median":26.276916,"eighty":31.074315,"marketCap":548291411611},{"date":"2023-04-14","current":24.624488,"twenty":18.733947,"median":26.194343,"eighty":31.074671,"marketCap":571288124401},{"date":"2023-04-21","current":23.560422,"twenty":18.733947,"median":26.13615,"eighty":31.074671,"marketCap":546601781695},{"date":"2023-04-28","current":28.509856,"twenty":18.733947,"median":26.094685,"eighty":31.074671,"marketCap":611365354031},{"date":"2023-05-05","current":27.907535,"twenty":18.733947,"median":26.094685,"eighty":31.074671,"marketCap":598449184579},{"date":"2023-05-12","current":28.178819,"twenty":18.733947,"median":26.094685,"eighty":31.074671,"marketCap":604266586296},{"date":"2023-05-19","current":29.500578,"twenty":18.733947,"median":26.094685,"eighty":31.074671,"marketCap":632610402592},{"date":"2023-05-26","current":30.198506,"twenty":18.733947,"median":26.094685,"eighty":31.074671,"marketCap":647576757671},{"date":"2023-06-02","current":32.579107,"twenty":18.733947,"median":26.094685,"eighty":31.112367,"marketCap":698626379788},{"date":"2023-06-09","current":31.619457,"twenty":18.733947,"median":26.094685,"eighty":31.129328,"marketCap":678047641555},{"date":"2023-06-16","current":33.680972,"twenty":18.733947,"median":26.094685,"eighty":31.134693,"marketCap":722254769142},{"date":"2023-06-23","current":34.045472,"twenty":18.627728,"median":26.073678,"eighty":31.131,"marketCap":730071101845},{"date":"2023-06-30","current":33.64512,"twenty":18.52151,"median":26.052672,"eighty":31.125984,"marketCap":721485949532},{"date":"2023-07-07","current":34.895175,"twenty":18.52151,"median":26.052672,"eighty":31.125984,"marketCap":748292126607},{"date":"2023-07-14","current":37.455039,"twenty":18.52151,"median":26.052672,"eighty":31.125984,"marketCap":803185846775},{"date":"2023-07-21","current":36.153595,"twenty":18.52151,"median":26.052672,"eighty":31.125984,"marketCap":775277694925},{"date":"2023-07-28","current":35.575274,"twenty":18.52151,"median":26.052672,"eighty":31.135042,"marketCap":802080131577},{"date":"2023-08-04","current":35.744186,"twenty":18.52151,"median":26.119426,"eighty":31.160051,"marketCap":805888410409},{"date":"2023-08-11","current":34.893922,"twenty":18.52151,"median":26.119426,"eighty":31.213799,"marketCap":786718358181},{"date":"2023-08-18","current":32.53715,"twenty":18.52151,"median":26.119426,"eighty":31.2624,"marketCap":733582575828},{"date":"2023-08-25","current":32.726604,"twenty":18.52151,"median":26.13615,"eighty":31.299397,"marketCap":737854023707},{"date":"2023-09-01","current":33.769747,"twenty":18.52151,"median":26.13615,"eighty":31.323799,"marketCap":761372718656},{"date":"2023-09-08","current":34.087027,"twenty":18.52151,"median":26.223654,"eighty":31.340341,"marketCap":768526107273},{"date":"2023-09-15","current":35.576415,"twenty":18.52151,"median":26.284515,"eighty":31.397299,"marketCap":802105863191},{"date":"2023-09-22","current":33.751486,"twenty":18.52151,"median":26.341022,"eighty":31.443324,"marketCap":760961012837},{"date":"2023-09-29","current":34.690771,"twenty":18.52151,"median":26.404714,"eighty":31.46559,"marketCap":782138130937},{"date":"2023-10-06","current":34.785499,"twenty":18.415291,"median":26.442799,"eighty":31.486801,"marketCap":784273854876},{"date":"2023-10-13","current":36.996185,"twenty":18.415291,"median":26.519596,"eighty":31.518732,"marketCap":834115990671},{"date":"2023-10-20","current":35.700817,"twenty":18.389057,"median":26.59488,"eighty":31.560422,"marketCap":804910609088},{"date":"2023-10-27","current":24.921636,"twenty":18.310356,"median":26.663224,"eighty":31.57781,"marketCap":741019918772},{"date":"2023-11-03","current":26.868004,"twenty":18.310356,"median":26.695959,"eighty":31.57781,"marketCap":798893227496},{"date":"2023-11-10","current":27.704631,"twenty":18.310356,"median":26.763466,"eighty":31.57781,"marketCap":823769498742},{"date":"2023-11-17","current":28.883515,"twenty":18.310356,"median":26.883918,"eighty":31.57781,"marketCap":858822426407},{"date":"2023-11-24","current":29.232686,"twenty":18.310356,"median":26.962404,"eighty":31.57781,"marketCap":869204671844},{"date":"2023-12-01","current":28.275059,"twenty":18.310356,"median":27.052898,"eighty":31.57781,"marketCap":840730592773},{"date":"2023-12-08","current":28.226659,"twenty":18.284122,"median":27.160231,"eighty":31.580744,"marketCap":839291469643},{"date":"2023-12-15","current":28.795358,"twenty":18.284122,"median":27.222185,"eighty":31.580744,"marketCap":856201166420},{"date":"2023-12-22","current":30.60344,"twenty":18.284122,"median":27.280666,"eighty":31.580744,"marketCap":909962694773},{"date":"2023-12-29","current":30.969033,"twenty":18.618407,"median":27.296126,"eighty":31.585091,"marketCap":920833214130},{"date":"2024-01-05","current":30.001034,"twenty":18.29043,"median":27.357087,"eighty":31.589438,"marketCap":892050751531},{"date":"2024-01-12","current":31.949995,"twenty":18.29043,"median":27.436703,"eighty":31.606889,"marketCap":950001156138},{"date":"2024-01-19","current":32.508323,"twenty":17.962454,"median":27.491834,"eighty":31.634181,"marketCap":966602469387},{"date":"2024-01-26","current":33.981927,"twenty":18.29043,"median":27.540495,"eighty":31.649262,"marketCap":1010418628967},{"date":"2024-02-02","current":34.120213,"twenty":18.29043,"median":27.568233,"eighty":31.676043,"marketCap":1014530409338},{"date":"2024-02-09","current":30.646591,"twenty":18.29043,"median":27.650198,"eighty":31.676043,"marketCap":1198220399820},{"date":"2024-02-16","current":31.561424,"twenty":18.29043,"median":27.664584,"eighty":31.676043,"marketCap":1233988553457},{"date":"2024-02-23","current":31.698356,"twenty":18.29043,"median":27.690762,"eighty":31.693996,"marketCap":1239342304179},{"date":"2024-03-01","current":31.959178,"twenty":18.618407,"median":27.750878,"eighty":31.710139,"marketCap":1249539924603},{"date":"2024-03-08","current":33.397611,"twenty":18.618407,"median":27.833407,"eighty":31.757101,"marketCap":1305779801242},{"date":"2024-03-15","current":32.070027,"twenty":18.618407,"median":27.896683,"eighty":31.768957,"marketCap":1253873913283},{"date":"2024-03-22","current":33.108751,"twenty":18.618407,"median":27.931686,"eighty":31.792307,"marketCap":1294485936622},{"date":"2024-03-28","current":32.202394,"twenty":18.618407,"median":28.002116,"eighty":31.832752,"marketCap":1259049205649},{"date":"2024-04-05","current":33.3148,"twenty":18.29043,"median":28.11447,"eighty":31.885495,"marketCap":1302542056757},{"date":"2024-04-12","current":34.112916,"twenty":18.29043,"median":28.17554,"eighty":31.939836,"marketCap":1333746775254},{"date":"2024-04-19","current":32.554935,"twenty":18.29043,"median":28.226659,"eighty":31.967412,"marketCap":1272832849015},{"date":"2024-04-26","current":24.467316,"twenty":18.618407,"median":28.277037,"eighty":31.979192,"marketCap":1119575461223},{"date":"2024-05-03","current":24.483946,"twenty":18.618407,"median":28.250859,"eighty":31.979192,"marketCap":1120336421480},{"date":"2024-05-10","current":26.354279,"twenty":18.618407,"median":28.193731,"eighty":31.979192,"marketCap":1205919085085},{"date":"2024-05-17","current":26.232879,"twenty":18.618407,"median":28.193731,"eighty":31.979192,"marketCap":1200364075206},{"date":"2024-05-24","current":25.819898,"twenty":18.618407,"median":28.193731,"eighty":31.979192,"marketCap":1181466895483},{"date":"2024-05-31","current":25.890299,"twenty":18.618407,"median":28.193731,"eighty":31.979192,"marketCap":1184688293906},{"date":"2024-06-07","current":27.370932,"twenty":18.618407,"median":28.193731,"eighty":31.979192,"marketCap":1252439122148},{"date":"2024-06-14","current":27.944117,"twenty":18.29043,"median":28.208643,"eighty":31.987422,"marketCap":1278666885683},{"date":"2024-06-21","current":27.811076,"twenty":17.962454,"median":28.217651,"eighty":31.995653,"marketCap":1272579203624},{"date":"2024-06-28","current":28.801121,"twenty":17.132825,"median":28.279016,"eighty":32.013444,"marketCap":1317881704275},{"date":"2024-07-05","current":28.268958,"twenty":17.132825,"median":28.268958,"eighty":32.013444,"marketCap":1293530976042},{"date":"2024-07-12","current":28.420846,"twenty":17.132825,"median":28.268958,"eighty":32.013444,"marketCap":1300481079725},{"date":"2024-07-15","current":27.654198,"twenty":17.132825,"median":28.268958,"eighty":32.013444,"marketCap":1265400811864},{"date":"2024-08-02","current":24.546691,"twenty":16.232878,"median":28.126558,"eighty":31.949878,"marketCap":1262534528228},{"date":"2024-08-09","current":25.066503,"twenty":16.232878,"median":28.057437,"eighty":31.949878,"marketCap":1289270511831},{"date":"2024-08-16","current":26.428947,"twenty":16.232878,"median":27.94578,"eighty":31.949878,"marketCap":1359346435889},{"date":"2024-08-23","current":26.163344,"twenty":16.232878,"median":27.915959,"eighty":31.949878,"marketCap":1345685425423},{"date":"2024-08-30","current":25.489008,"twenty":16.232878,"median":27.869312,"eighty":31.949878,"marketCap":1311001637739},{"date":"2024-09-06","current":25.422115,"twenty":16.232878,"median":27.825843,"eighty":31.949878,"marketCap":1307561086955},{"date":"2024-09-13","current":25.851998,"twenty":16.232878,"median":27.750878,"eighty":31.949878,"marketCap":1329671685376},{"date":"2024-09-20","current":27.499719,"twenty":16.232878,"median":27.684579,"eighty":31.949878,"marketCap":1414420546602},{"date":"2024-09-27","current":27.929602,"twenty":16.232878,"median":27.67055,"eighty":31.949878,"marketCap":1436531145023},{"date":"2024-10-04","current":28.663944,"twenty":16.232878,"median":27.67055,"eighty":31.949878,"marketCap":1474301309145},{"date":"2024-10-11","current":28.716081,"twenty":16.232878,"median":27.67055,"eighty":31.949878,"marketCap":1476982914903},{"date":"2024-10-18","current":28.3767,"twenty":16.232878,"median":27.67055,"eighty":31.949878,"marketCap":1459527179308},{"date":"2024-10-25","current":27.926651,"twenty":16.232878,"median":27.67055,"eighty":31.949878,"marketCap":1436379356018},{"date":"2024-10-31","current":26.956653,"twenty":16.232878,"median":27.660058,"eighty":31.949878,"marketCap":1497145554425},{"date":"2024-11-08","current":26.895332,"twenty":16.193147,"median":27.642651,"eighty":31.949995,"marketCap":1493739864976},{"date":"2024-11-15","current":26.234426,"twenty":16.193147,"median":27.55511,"eighty":31.949995,"marketCap":1457033801706},{"date":"2024-11-22","current":25.594884,"twenty":16.193147,"median":27.497286,"eighty":31.949995,"marketCap":1421514248046},{"date":"2024-11-29","current":26.105336,"twenty":16.193147,"median":27.456962,"eighty":31.949412,"marketCap":1449864254272},{"date":"2024-12-06","current":27.678511,"twenty":16.193147,"median":27.436703,"eighty":31.949412,"marketCap":1537236802399},{"date":"2024-12-13","current":28.672142,"twenty":16.193147,"median":27.436703,"eighty":31.946076,"marketCap":1592422121731},{"date":"2024-12-20","current":27.071241,"twenty":16.193147,"median":27.399157,"eighty":31.934481,"marketCap":1503509635598},{"date":"2024-12-27","current":27.424875,"twenty":16.193147,"median":27.370932,"eighty":31.837638,"marketCap":1523150156385},{"date":"2025-01-03","current":27.238058,"twenty":16.193147,"median":27.325966,"eighty":31.767674,"marketCap":1512774508514},{"date":"2025-01-10","current":27.759874,"twenty":16.18863,"median":27.322224,"eighty":31.742641,"marketCap":1541755636873},{"date":"2025-01-17","current":27.786237,"twenty":16.18863,"median":27.306289,"eighty":31.662729,"marketCap":1543219840222},{"date":"2025-01-24","current":28.929414,"twenty":16.18863,"median":27.306289,"eighty":31.645808,"marketCap":1606710726827},{"date":"2025-01-31","current":27.912507,"twenty":16.18863,"median":27.306289,"eighty":31.6218,"marketCap":1740623915055},{"date":"2025-02-07","current":28.927839,"twenty":16.18863,"median":27.306289,"eighty":31.566005,"marketCap":1803940060087},{"date":"2025-02-14","current":29.601071,"twenty":16.18863,"median":27.306289,"eighty":31.527868,"marketCap":1845922794108},{"date":"2025-02-21","current":28.231042,"twenty":16.18863,"median":27.306289,"eighty":31.478561,"marketCap":1760487803692},{"date":"2025-02-28","current":26.744001,"twenty":16.18863,"median":27.283667,"eighty":31.461326,"marketCap":1667755874593},{"date":"2025-03-07","current":25.512519,"twenty":16.184113,"median":27.233909,"eighty":31.465332,"marketCap":1590960662271},{"date":"2025-03-14","current":23.997442,"twenty":16.184113,"median":27.231157,"eighty":31.465332,"marketCap":1496480508279},{"date":"2025-03-21","current":23.808921,"twenty":16.184113,"median":27.231157,"eighty":31.465332,"marketCap":1484724329290},{"date":"2025-03-28","current":24.482559,"twenty":16.184113,"median":27.231157,"eighty":31.465332,"marketCap":1526732399903},{"date":"2025-04-03","current":23.724818,"twenty":16.184113,"median":27.231157,"eighty":31.465332,"marketCap":1479479654611}],"updateTime":1743826337681}}}