美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,400.90

-68.5294-4.66%

漲家數：167

跌家數：862

平家數：11

市盈率：- -

高：1,469.67

開：1,469.44

低：1,399.71

收：1,469.43

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lamb Weston Holdings, Inc. US LW	59.57	+10.01%	+5.42	1,040.14萬	6.15億	84.97億
Molina Healthcare Inc US MOH	353.24	+7.53%	+24.75	150.97萬	5.30億	196.05億
康西哥 US CNC	64.29	+5.86%	+3.56	856.62萬	5.45億	318.91億
Elevance Health US ELV	452.69	+5.44%	+23.36	331.49萬	14.79億	1,029.20億
SBA通信 US SBAC	230.87	+5.26%	+11.53	161.02萬	3.70億	248.45億
克羅格 US KR	70.74	+5.16%	+3.47	1,495.79萬	10.51億	467.52億
第一太陽能 US FSLR	136.23	+4.94%	+6.41	881.98萬	12.02億	145.85億
美國電塔 US AMT	228.19	+4.72%	+10.29	585.33萬	13.26億	1,066.69億
美國達樂公司 US DG	94.41	+4.67%	+4.21	1,123.24萬	10.46億	207.65億
聯合利華(英國) US UL	62.55	+4.49%	+2.69	659.96萬	4.13億	1,565.65億
英美煙草 US BTI	41.92	+4.15%	+1.67	882.41萬	3.69億	920.37億
墨西哥投資指數ETF-iShares MSCI US EWW	54.26	+4.03%	+2.10	1,124.97萬	6.12億	15.68億
美國水務 US AWK	151.96	+3.95%	+5.77	276.49萬	4.21億	296.34億
泰勒斯 US TU	14.54	+3.93%	+0.5500	406.19萬	5,859.38萬	220.14億
菲利普莫里斯 US PM	162.07	+3.78%	+5.90	1,058.15萬	17.11億	2,519.96億
葛蘭素史克 US GSK	39.01	+3.64%	+1.37	1,094.00萬	4.25億	792.93億
CENCORA US COR	289.36	+3.52%	+9.85	333.91萬	9.64億	561.12億
麥克森藥物批發 US MCK	716.93	+3.37%	+23.40	221.22萬	15.86億	898.50億
聯合健康 US UNH	540.44	+3.30%	+17.24	645.79萬	34.91億	4,943.47億
冠城 US CCI	107.06	+3.13%	+3.25	468.16萬	5.00億	466.17億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1400.901,"timestamp":1743710399999,"preClose":1469.4304,"halted":0,"volume":9317808014,"delay":0,"changeRate":-0.046637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-68.529419,"latestTime":"04-03 16:00:00 EDT","open":1469.4406,"high":1469.6747,"low":1399.7145,"amount":865559310452.5758,"amplitude":0.04761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.439297,"peRate":25.652401,"turnoverRate":0.016388,"increases":166,"decrements":862,"flats":5,"marketCap":66255679936136,"floatMarketCap":62026714117576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1469.6747,"amplitude":0.04761,"preClose":1469.4304,"low":1399.7145,"pbRate":"4.439297","latestPrice":1400.901,"volume":9317808014,"delay":0,"open":1469.4406,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1477.9958,"twentyDayClose":1492.2784,"sixtyDayClose":1548.2812,"secType":"PLATE","market":"US","turnoverRate":0.016388,"peRate":25.652401,"marketCap":66255679936136,"floatMarketCap":62026714117576,"timestamp":1743710399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":167,"down":862,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LW","shortMargin":0.3,"floatShares":133461996,"nameCN":"Lamb Weston Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.57,"latestTime":"19:53 EDT","volume":54510,"amount":3249601.7838,"timestamp":1743724388323},"volumeRatio":3.320488,"changeRateMTD":0.117636,"dividePrice":1.44,"high":60.92,"changeRateQTD":0.117636,"changeRateWTD":0.102944,"week52Low":47.9,"changeRateYTD":-0.108634,"changeRate5Min":0.001345,"askSize":0,"floatMarketCap":7950331101.72,"latestPrice":59.57,"askPrice":0,"peRate":23.422565,"eps":2.543274,"divideRate":0.024173,"bidPrice":0,"market":"US","volume":10401352,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":54.15,"latestTime":"09:29 EDT","volume":132657,"amount":7378366.023189,"timestamp":1743686999513},"changeRate60Day":-0.055194,"changeRate5Day":0.105195,"roa":0.071711,"roe":0.22239,"lyrEps":5.006901,"shares":142640697,"amplitude":0.063156,"preClose":54.15,"low":57.5001,"lyrPeRate":11.897579,"pbRate":5.204009,"impliedVol":0.382,"week52High":103.49,"changeRate":0.100092,"longInitialMargin":0.25,"amount":614557842.339905,"changeRate20Day":0.152224,"overnightTrading":{"tag":"夜盘","latestPrice":59.56999969482422,"preClose":59.56999969482422,"latestTime":"20250403 23:33 EDT","volume":0,"amount":0,"timestamp":1743737596264},"bidSize":0,"change":5.419998,"marketValue":8497106320.29,"shortable":3,"turnoverRate":0.077935,"hourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.57,"latestTime":"19:53 EDT","volume":54510,"amount":3249601.7838,"timestamp":1743724388323},"open":59.94,"impliedVolPercentile":0.5697},{"symbol":"MOH","shortMargin":0.3,"floatShares":55309604,"nameCN":"Molina Healthcare Inc","postHourTrading":{"tag":"盘后","latestPrice":353.2,"preClose":353.24,"latestTime":"19:37 EDT","volume":11614,"amount":4102517.6932,"timestamp":1743723439360},"volumeRatio":3.451798,"changeRateMTD":0.072407,"dividePrice":0,"high":357.495,"changeRateQTD":0.072407,"changeRateWTD":0.09413,"week52Low":262.32,"changeRateYTD":0.213675,"changeRate5Min":-0.001921,"askSize":0,"floatMarketCap":19537564516.96,"latestPrice":353.24,"askPrice":0,"peRate":17.298727,"eps":20.42,"divideRate":0,"bidPrice":0,"market":"US","volume":1509659,"preHourTrading":{"tag":"盘前","latestPrice":327.5,"preClose":328.49,"latestTime":"09:27 EDT","volume":149,"amount":48287.10795,"timestamp":1743686868212},"changeRate60Day":0.184137,"changeRate5Day":0.092033,"roa":0.069949,"earningTime":"盤後","roe":0.270692,"lyrEps":20.54007,"shares":55500000,"amplitude":0.077095,"preClose":328.49,"low":332.17,"lyrPeRate":17.197605,"pbRate":4.360503,"impliedVol":0.5397,"week52High":384.35,"changeRate":0.075345,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":530205758.071442,"changeRate20Day":0.090819,"overnightTrading":{"tag":"夜盘","latestPrice":353.239990234375,"preClose":353.239990234375,"latestTime":"20250403 23:33 EDT","volume":0,"amount":0,"timestamp":1743737596287},"bidSize":0,"change":24.75,"marketValue":19604820000,"shortable":3,"turnoverRate":0.027295,"hourTrading":{"tag":"盘后","latestPrice":353.2,"preClose":353.24,"latestTime":"19:37 EDT","volume":11614,"amount":4102517.6932,"timestamp":1743723439360},"open":332.8,"impliedVolPercentile":0.8964},{"symbol":"CNC","shortMargin":0.3,"floatShares":468286965,"nameCN":"康西哥","postHourTrading":{"tag":"盘后","latestPrice":64.007,"preClose":64.29,"latestTime":"19:35 EDT","volume":477170,"amount":30676725.1115,"timestamp":1743723312413},"volumeRatio":2.652953,"changeRateMTD":0.058969,"dividePrice":0,"high":64.59,"changeRateQTD":0.058969,"changeRateWTD":0.070786,"week52Low":55.03,"changeRateYTD":0.061241,"changeRate5Min":-0.001088,"askSize":0,"floatMarketCap":30106168979.850002,"latestPrice":64.29,"askPrice":0,"peRate":10.18859,"eps":6.31,"divideRate":0,"bidPrice":0,"market":"US","volume":8566242,"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.73,"latestTime":"09:29 EDT","volume":1494,"amount":90253.024056,"timestamp":1743686999999},"changeRate60Day":0.025522,"changeRate5Day":0.067408,"roa":0.037009,"earningTime":"盤前","roe":0.125567,"lyrEps":6.333965,"shares":496044000,"amplitude":0.065124,"preClose":60.73,"low":60.635,"lyrPeRate":10.15004,"pbRate":1.207522,"impliedVol":0.5522,"week52High":80.59,"changeRate":0.05862,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":544558223.403946,"changeRate20Day":0.081413,"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":64.29000091552734,"latestTime":"20250403 23:33 EDT","volume":0,"amount":0,"timestamp":1743737596261},"bidSize":0,"change":3.560001,"marketValue":31890668760.000004,"shortable":3,"turnoverRate":0.018293,"hourTrading":{"tag":"盘后","latestPrice":64.007,"preClose":64.29,"latestTime":"19:35 EDT","volume":477170,"amount":30676725.1115,"timestamp":1743723312413},"open":60.9,"impliedVolPercentile":0.988},{"symbol":"ELV","shortMargin":0.3,"floatShares":226856562,"nameCN":"Elevance Health","postHourTrading":{"tag":"盘后","latestPrice":452.86,"preClose":452.69,"latestTime":"19:58 EDT","volume":31313,"amount":14174762.29,"timestamp":1743724685562},"volumeRatio":2.668977,"changeRateMTD":0.040762,"dividePrice":6.52,"high":454.46,"changeRateQTD":0.040762,"changeRateWTD":0.047894,"week52Low":362.21,"changeRateYTD":0.227135,"changeRate5Min":-0.000563,"askSize":0,"floatMarketCap":102695697051.78,"latestPrice":452.69,"askPrice":0,"peRate":17.628115,"eps":25.68,"divideRate":0.014403,"bidPrice":0,"market":"US","volume":3314862,"preHourTrading":{"tag":"盘前","latestPrice":432.84,"preClose":429.33,"latestTime":"09:29 EDT","volume":334,"amount":142797.44484,"timestamp":1743686999994},"changeRate60Day":0.192388,"changeRate5Day":0.048015,"roa":0.050909,"earningTime":"盤前","roe":0.14774,"lyrEps":25.809237,"shares":227351871,"amplitude":0.047865,"preClose":429.33,"low":433.91,"lyrPeRate":17.539845,"pbRate":2.491103,"impliedVol":0.4541,"week52High":567.26,"changeRate":0.05441,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1478920400.666565,"changeRate20Day":0.123942,"overnightTrading":{"tag":"夜盘","latestPrice":435.7099914550781,"preClose":452.69000244140625,"latestTime":"20250403 23:31 EDT","volume":12,"amount":5274,"timestamp":1743737477966},"bidSize":0,"change":23.360016,"marketValue":102919918482.99,"shortable":3,"turnoverRate":0.014612,"hourTrading":{"tag":"盘后","latestPrice":452.86,"preClose":452.69,"latestTime":"19:58 EDT","volume":31313,"amount":14174762.29,"timestamp":1743724685562},"open":433.91,"impliedVolPercentile":0.9841},{"symbol":"SBAC","shortMargin":0.3,"floatShares":106792070,"nameCN":"SBA通信","postHourTrading":{"tag":"盘后","latestPrice":230.87,"preClose":230.87,"latestTime":"19:34 EDT","volume":48015,"amount":11084959.29,"timestamp":1743723242251},"volumeRatio":2.187619,"changeRateMTD":0.049361,"dividePrice":3.92,"high":234.85,"changeRateQTD":0.049361,"changeRateWTD":0.064702,"week52Low":183.64,"changeRateYTD":0.132826,"changeRate5Min":0.001453,"askSize":0,"floatMarketCap":24655085200.9,"latestPrice":230.87,"askPrice":0,"peRate":33.26657,"eps":6.94,"divideRate":0.016979,"bidPrice":0,"market":"US","volume":1610241,"preHourTrading":{"tag":"盘前","latestPrice":223.75,"preClose":219.34,"latestTime":"09:29 EDT","volume":1749,"amount":384541.03413,"timestamp":1743686999999},"changeRate60Day":0.160559,"changeRate5Day":0.066966,"roa":0.088273,"roe":-0.030047,"lyrEps":6.9631,"shares":107615241,"amplitude":0.047529,"preClose":219.34,"low":224.425,"lyrPeRate":33.156209,"pbRate":-4.86212,"impliedVol":0.2786,"week52High":252.64,"changeRate":0.052567,"longInitialMargin":0.25,"amount":369565960.798782,"changeRate20Day":0.055454,"overnightTrading":{"tag":"夜盘","latestPrice":230.8699951171875,"preClose":230.8699951171875,"latestTime":"20250403 23:33 EDT","volume":0,"amount":0,"timestamp":1743737596296},"bidSize":0,"change":11.529999,"marketValue":24845130689.670002,"shortable":3,"turnoverRate":0.015078,"hourTrading":{"tag":"盘后","latestPrice":230.87,"preClose":230.87,"latestTime":"19:34 EDT","volume":48015,"amount":11084959.29,"timestamp":1743723242251},"open":224.74,"impliedVolPercentile":0.4024},{"symbol":"KR","shortMargin":0.3,"floatShares":651000000,"nameCN":"克羅格","postHourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":70.74,"latestTime":"19:58 EDT","volume":312239,"amount":22086788.4739,"timestamp":1743724684956},"volumeRatio":2.51213,"changeRateMTD":0.045058,"dividePrice":1.25,"high":70.95,"changeRateQTD":0.045058,"changeRateWTD":0.060252,"week52Low":49.04,"changeRateYTD":0.156827,"changeRate5Min":0.000991,"askSize":0,"floatMarketCap":46051740000,"latestPrice":70.74,"askPrice":0,"peRate":19.275204,"eps":3.67,"divideRate":0.01767,"bidPrice":0,"market":"US","volume":14957946,"preHourTrading":{"tag":"盘前","latestPrice":67.61,"preClose":67.27,"latestTime":"09:29 EDT","volume":3002,"amount":200828.75664,"timestamp":1743686986247},"changeRate60Day":0.166942,"changeRate5Day":0.069549,"roa":0.054765,"roe":0.268785,"lyrEps":3.727272,"shares":660893475,"amplitude":0.045488,"preClose":67.27,"low":67.89,"lyrPeRate":18.979028,"pbRate":5.645647,"impliedVol":0.2661,"week52High":70.95,"changeRate":0.051583,"longInitialMargin":0.25,"amount":1051217836.64415,"changeRate20Day":0.109125,"overnightTrading":{"tag":"夜盘","latestPrice":71.19999694824219,"preClose":70.73999786376953,"latestTime":"20250403 23:27 EDT","volume":56,"amount":3981,"timestamp":1743737258444},"bidSize":0,"change":3.470001,"marketValue":46751604421.5,"shortable":3,"turnoverRate":0.022977,"hourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":70.74,"latestTime":"19:58 EDT","volume":312239,"amount":22086788.4739,"timestamp":1743724684956},"open":67.89,"impliedVolPercentile":0.3347},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101081241,"nameCN":"第一太陽能","postHourTrading":{"tag":"盘后","latestPrice":136.68,"preClose":136.23,"latestTime":"19:58 EDT","volume":73043,"amount":9950785.3551,"timestamp":1743724705525},"volumeRatio":3.160352,"changeRateMTD":0.077513,"dividePrice":0,"high":140.52,"changeRateQTD":0.077513,"changeRateWTD":0.069981,"week52Low":120.6,"changeRateYTD":-0.22702,"changeRate5Min":-0.003147,"askSize":0,"floatMarketCap":13770297461.429998,"latestPrice":136.23,"askPrice":0,"peRate":11.33361,"eps":12.02,"divideRate":0,"bidPrice":0,"market":"US","volume":8819801,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":129.82,"latestTime":"09:29 EDT","volume":9239,"amount":1166772.097256,"timestamp":1743686999920},"changeRate60Day":-0.287761,"changeRate5Day":0.076066,"roa":0.077465,"earningTime":"盤後","roe":0.176207,"lyrEps":12.073485,"shares":107062105,"amplitude":0.092012,"preClose":129.82,"low":128.575,"lyrPeRate":11.283403,"pbRate":1.828258,"impliedVol":0.7397,"week52High":306.7699,"changeRate":0.049376,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1201841617.137878,"changeRate20Day":0.038893,"overnightTrading":{"tag":"夜盘","latestPrice":137.1999969482422,"preClose":136.22999572753906,"latestTime":"20250403 23:10 EDT","volume":173,"amount":23980,"timestamp":1743736236787},"bidSize":0,"change":6.409988,"marketValue":14585070564.15,"shortable":3,"turnoverRate":0.087255,"hourTrading":{"tag":"盘后","latestPrice":136.68,"preClose":136.23,"latestTime":"19:58 EDT","volume":73043,"amount":9950785.3551,"timestamp":1743724705525},"open":128.85,"impliedVolPercentile":0.9084},{"symbol":"AMT","shortMargin":0.3,"floatShares":466049461,"nameCN":"美國電塔","postHourTrading":{"tag":"盘后","latestPrice":227.98,"preClose":228.19,"latestTime":"19:49 EDT","volume":73345,"amount":16707317.867,"timestamp":1743724186047},"volumeRatio":2.328965,"changeRateMTD":0.048667,"dividePrice":6.48,"high":231.03,"changeRateQTD":0.048667,"changeRateWTD":0.058592,"week52Low":170.46,"changeRateYTD":0.244152,"changeRate5Min":-0.000788,"askSize":0,"floatMarketCap":106347826505.59,"latestPrice":228.19,"askPrice":0,"peRate":47.340842,"eps":4.820151,"divideRate":0.028397,"bidPrice":0,"market":"US","volume":5853310,"preHourTrading":{"tag":"盘前","latestPrice":219.42,"preClose":217.9,"latestTime":"09:29 EDT","volume":187202,"amount":40790711.13754,"timestamp":1743686999134},"changeRate60Day":0.265894,"changeRate5Day":0.066109,"roa":0.045322,"earningTime":"盤前","roe":0.317683,"lyrEps":4.82858,"shares":467457256,"amplitude":0.05062,"preClose":217.9,"low":220,"lyrPeRate":47.2582,"pbRate":31.538369,"impliedVol":0.2997,"week52High":243.56,"changeRate":0.047224,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1326475118.702087,"changeRate20Day":0.10274,"overnightTrading":{"tag":"夜盘","latestPrice":228.19000244140625,"preClose":228.19000244140625,"latestTime":"20250403 23:33 EDT","volume":0,"amount":0,"timestamp":1743737596297},"bidSize":0,"change":10.290009,"marketValue":106669071246.64,"shortable":3,"turnoverRate":0.012559,"hourTrading":{"tag":"盘后","latestPrice":227.98,"preClose":228.19,"latestTime":"19:49 EDT","volume":73345,"amount":16707317.867,"timestamp":1743724186047},"open":225,"impliedVolPercentile":0.9004},{"symbol":"DG","shortMargin":0.3,"floatShares":218066002,"nameCN":"美國達樂公司","postHourTrading":{"tag":"盘后","latestPrice":94.01,"preClose":94.41,"latestTime":"19:59 EDT","volume":71488,"amount":6747171.2266,"timestamp":1743724771824},"volumeRatio":2.430227,"changeRateMTD":0.073695,"dividePrice":2.36,"high":95,"changeRateQTD":0.073695,"changeRateWTD":0.096516,"week52Low":66.43,"changeRateYTD":0.245186,"changeRate5Min":-0.004639,"askSize":0,"floatMarketCap":20587611248.82,"latestPrice":94.41,"askPrice":0,"peRate":18.475538,"eps":5.11,"divideRate":0.024997,"bidPrice":0,"market":"US","volume":11232390,"preHourTrading":{"tag":"盘前","latestPrice":89.6,"preClose":90.2,"latestTime":"09:29 EDT","volume":35999,"amount":3081769.9929,"timestamp":1743686999866},"changeRate60Day":0.244693,"changeRate5Day":0.078478,"roa":0.039173,"roe":0.158902,"lyrEps":5.117647,"shares":219947078,"amplitude":0.074279,"preClose":90.2,"low":88.3,"lyrPeRate":18.447931,"pbRate":2.80092,"impliedVol":0.343,"week52High":164.12,"changeRate":0.046674,"longInitialMargin":0.25,"amount":1045807648.174667,"changeRate20Day":0.238326,"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.41000366210938,"latestTime":"20250403 23:24 EDT","volume":153,"amount":14520,"timestamp":1743737075792},"bidSize":0,"change":4.210007,"marketValue":20765203633.98,"shortable":3,"turnoverRate":0.051509,"hourTrading":{"tag":"盘后","latestPrice":94.01,"preClose":94.41,"latestTime":"19:59 EDT","volume":71488,"amount":6747171.2266,"timestamp":1743724771824},"open":89.36,"impliedVolPercentile":0.255},{"symbol":"UL","shortMargin":0.3,"floatShares":2482625771,"nameCN":"聯合利華(英國)","postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.55,"latestTime":"19:57 EDT","volume":104727,"amount":6550555.8727,"timestamp":1743724677069},"volumeRatio":2.376698,"changeRateMTD":0.050378,"dividePrice":1.790634,"high":63.035,"changeRateQTD":0.050378,"changeRateWTD":0.056945,"week52Low":46.455,"changeRateYTD":0.103175,"changeRate5Min":-0.00024,"askSize":0,"floatMarketCap":155288241976.05,"latestPrice":62.55,"askPrice":0,"peRate":26.382987,"eps":2.370846,"divideRate":0.028627,"bidPrice":0,"market":"US","volume":6599585,"preHourTrading":{"tag":"盘前","latestPrice":62.37,"preClose":59.86,"latestTime":"09:29 EDT","volume":105064,"amount":6478944.39028,"timestamp":1743686999999},"changeRate60Day":0.12845,"changeRate5Day":0.066133,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2503040570,"amplitude":0.014617,"preClose":59.86,"low":62.16,"lyrPeRate":26.217885,"pbRate":7.832175,"impliedVol":0.2656,"week52High":65.87,"changeRate":0.044938,"longInitialMargin":0.25,"amount":412697242.588139,"changeRate20Day":0.07382,"overnightTrading":{"tag":"夜盘","latestPrice":62.54999923706055,"preClose":62.54999923706055,"latestTime":"20250403 23:33 EDT","volume":0,"amount":0,"timestamp":1743737596268},"bidSize":0,"change":2.689999,"marketValue":156565187653.5,"shortable":3,"turnoverRate":0.002658,"hourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.55,"latestTime":"19:57 EDT","volume":104727,"amount":6550555.8727,"timestamp":1743724677069},"open":62.35,"impliedVolPercentile":0.9801},{"symbol":"BTI","shortMargin":0.3,"floatShares":1892079587,"nameCN":"英美煙草","postHourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.92,"latestTime":"19:52 EDT","volume":27461,"amount":1150361.6727,"timestamp":1743724376822},"volumeRatio":2.212988,"changeRateMTD":0.013295,"dividePrice":2.4024,"high":42.14,"changeRateQTD":0.013295,"changeRateWTD":0.034806,"week52Low":28.25,"changeRateYTD":0.154185,"changeRate5Min":-0.002736,"askSize":0,"floatMarketCap":79315976287.04001,"latestPrice":41.92,"askPrice":0,"peRate":24.620907,"eps":1.702618,"divideRate":0.057309,"bidPrice":0,"market":"US","volume":8824098,"preHourTrading":{"tag":"盘前","latestPrice":41.49,"preClose":40.25,"latestTime":"09:29 EDT","volume":218604,"amount":9019625.742252,"timestamp":1743686999999},"changeRate60Day":0.133892,"changeRate5Day":0.017723,"roa":0.051532,"roe":0.061809,"lyrEps":1.711077,"shares":2195534512,"amplitude":0.023106,"preClose":40.25,"low":41.21,"lyrPeRate":24.49919,"pbRate":1.853974,"impliedVol":0.2305,"week52High":42.74,"changeRate":0.041491,"longInitialMargin":0.25,"amount":368928009.375252,"changeRate20Day":0.043825,"overnightTrading":{"tag":"夜盘","latestPrice":41.45000076293945,"preClose":41.91999816894531,"latestTime":"20250403 21:25 EDT","volume":2,"amount":83,"timestamp":1743729914455},"bidSize":0,"change":1.669998,"marketValue":92036806743.04001,"shortable":3,"turnoverRate":0.004664,"hourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.92,"latestTime":"19:52 EDT","volume":27461,"amount":1150361.6727,"timestamp":1743724376822},"open":41.5,"impliedVolPercentile":0.8446},{"symbol":"EWW","shortMargin":0.3,"floatShares":28900000,"nameCN":"墨西哥投資指數ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":54.26,"latestTime":"19:53 EDT","volume":809956,"amount":44046918.634,"timestamp":1743724413490},"volumeRatio":6.448631,"changeRateMTD":0.064757,"dividePrice":1.50285,"high":55.22,"changeRateQTD":0.064757,"changeRateWTD":0.051143,"week52Low":46.41,"changeRateYTD":0.158906,"changeRate5Min":0.000277,"askSize":0,"floatMarketCap":1568114000,"latestPrice":54.26,"askPrice":0,"peRate":0,"eps":-10.052899,"divideRate":0.027697,"bidPrice":0,"market":"US","volume":11249661,"preHourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":52.16,"latestTime":"09:29 EDT","volume":162587,"amount":8599271.629186,"timestamp":1743686995067},"changeRate60Day":0.130181,"changeRate5Day":0.04046,"roa":0.02178,"roe":-0.176258,"lyrEps":-10.052899,"shares":28900000,"amplitude":0.040165,"preClose":52.16,"low":53.125,"lyrPeRate":0,"pbRate":1.179243,"impliedVol":0.3193,"week52High":71.12,"changeRate":0.040261,"longInitialMargin":0.25,"amount":611596894.011955,"changeRate20Day":0.054616,"overnightTrading":{"tag":"夜盘","latestPrice":54.40999984741211,"preClose":54.2599983215332,"latestTime":"20250403 23:02 EDT","volume":20,"amount":1088,"timestamp":1743735774475},"bidSize":0,"change":2.099998,"marketValue":1568114000,"shortable":3,"turnoverRate":0.389262,"hourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":54.26,"latestTime":"19:53 EDT","volume":809956,"amount":44046918.634,"timestamp":1743724413490},"open":53.4,"impliedVolPercentile":0.8725},{"symbol":"AWK","shortMargin":0.3,"floatShares":194597560,"nameCN":"美國水務","postHourTrading":{"tag":"盘后","latestPrice":151.96,"preClose":151.96,"latestTime":"19:56 EDT","volume":46907,"amount":7127895.7496,"timestamp":1743724599295},"volumeRatio":1.981702,"changeRateMTD":0.030098,"dividePrice":3.0025,"high":154.055,"changeRateQTD":0.030098,"changeRateWTD":0.039114,"week52Low":113.34,"changeRateYTD":0.22066,"changeRate5Min":-0.00256,"askSize":0,"floatMarketCap":29571045217.600002,"latestPrice":151.96,"askPrice":0,"peRate":28.194295,"eps":5.389743,"divideRate":0.019758,"bidPrice":0,"market":"US","volume":2764871,"preHourTrading":{"tag":"盘前","latestPrice":146.2,"preClose":146.19,"latestTime":"09:20 EDT","volume":2399,"amount":352060.83084,"timestamp":1743686422961},"changeRate60Day":0.24588,"changeRate5Day":0.062212,"roa":0.034572,"earningTime":"盤後","roe":0.104426,"lyrEps":5.389743,"shares":195010945,"amplitude":0.036357,"preClose":146.19,"low":148.74,"lyrPeRate":28.194294,"pbRate":2.868163,"impliedVol":0.2726,"week52High":154.055,"changeRate":0.039469,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":421155549.36203,"changeRate20Day":0.099725,"overnightTrading":{"tag":"夜盘","latestPrice":153.88999938964844,"preClose":151.9600067138672,"latestTime":"20250403 23:29 EDT","volume":3,"amount":462,"timestamp":1743737352684},"bidSize":0,"change":5.770004,"marketValue":29633863202.2,"shortable":3,"turnoverRate":0.014208,"hourTrading":{"tag":"盘后","latestPrice":151.96,"preClose":151.96,"latestTime":"19:56 EDT","volume":46907,"amount":7127895.7496,"timestamp":1743724599295},"open":148.92,"impliedVolPercentile":0.8685},{"symbol":"TU","shortMargin":0.3,"floatShares":1512118552,"nameCN":"泰勒斯","postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.54,"latestTime":"19:54 EDT","volume":231026,"amount":3361538.290354,"timestamp":1743724464393},"volumeRatio":1.388648,"changeRateMTD":0.013947,"dividePrice":0,"high":14.56,"changeRateQTD":0.013947,"changeRateWTD":0.017495,"week52Low":13.24,"changeRateYTD":0.072271,"changeRate5Min":0.001722,"askSize":0,"floatMarketCap":21986203746.079998,"latestPrice":14.54,"askPrice":0,"peRate":31.349517,"eps":0.463803,"divideRate":0,"bidPrice":0,"market":"US","volume":4061940,"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":13.99,"latestTime":"09:23 EDT","volume":102,"amount":1449.138378,"timestamp":1743686627081},"changeRate60Day":0.04454,"changeRate5Day":0.017495,"roa":0.034305,"roe":0.055014,"lyrEps":0.463803,"shares":1514000000,"amplitude":0.029307,"preClose":13.99,"low":14.15,"lyrPeRate":31.349517,"pbRate":1.409319,"impliedVol":0.4536,"week52High":17.265,"changeRate":0.039314,"longInitialMargin":0.25,"amount":58593814.545021,"changeRate20Day":-0.069142,"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":14.539999961853027,"latestTime":"20250403 23:18 EDT","volume":1,"amount":14,"timestamp":1743736721129},"bidSize":0,"change":0.55,"marketValue":22013560000,"shortable":3,"turnoverRate":0.002686,"hourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.54,"latestTime":"19:54 EDT","volume":231026,"amount":3361538.290354,"timestamp":1743724464393},"open":14.2,"impliedVolPercentile":0.9124},{"symbol":"PM","shortMargin":0.3,"floatShares":1550962925,"nameCN":"菲利普莫里斯","postHourTrading":{"tag":"盘后","latestPrice":161.23,"preClose":162.07,"latestTime":"19:49 EDT","volume":405463,"amount":65713493.8458,"timestamp":1743724189856},"volumeRatio":2.079167,"changeRateMTD":0.021042,"dividePrice":5.3,"high":163.08,"changeRateQTD":0.021042,"changeRateWTD":0.044535,"week52Low":87.82,"changeRateYTD":0.346656,"changeRate5Min":-0.001048,"askSize":0,"floatMarketCap":251364561254.75,"latestPrice":162.07,"askPrice":0,"peRate":35.856195,"eps":4.52,"divideRate":0.032702,"bidPrice":0,"market":"US","volume":10581456,"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":156.17,"latestTime":"09:29 EDT","volume":10383,"amount":1617661.32849,"timestamp":1743686995002},"changeRate60Day":0.339421,"changeRate5Day":0.045545,"roa":0.129978,"earningTime":"盤前","roe":-0.978157,"lyrEps":4.526383,"shares":1554857221,"amplitude":0.030928,"preClose":156.17,"low":158.25,"lyrPeRate":35.805631,"pbRate":-21.446443,"impliedVol":0.3331,"week52High":163.08,"changeRate":0.037779,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1711374839.296875,"changeRate20Day":0.055487,"overnightTrading":{"tag":"夜盘","latestPrice":163.2100067138672,"preClose":162.07000732421875,"latestTime":"20250403 23:27 EDT","volume":85,"amount":13828,"timestamp":1743737263475},"bidSize":0,"change":5.900009,"marketValue":251995709807.47,"shortable":3,"turnoverRate":0.006823,"hourTrading":{"tag":"盘后","latestPrice":161.23,"preClose":162.07,"latestTime":"19:49 EDT","volume":405463,"amount":65713493.8458,"timestamp":1743724189856},"open":159.44,"impliedVolPercentile":0.988},{"symbol":"GSK","shortMargin":0.3,"floatShares":1966638609,"nameCN":"葛蘭素史克","postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.01,"latestTime":"19:53 EDT","volume":556738,"amount":21718347.26,"timestamp":1743724402891},"volumeRatio":2.757323,"changeRateMTD":0.00697,"dividePrice":1.22,"high":39.175,"changeRateQTD":0.00697,"changeRateWTD":0.00697,"week52Low":31.715,"changeRateYTD":0.153459,"changeRate5Min":-0.001152,"askSize":0,"floatMarketCap":76718572137.09,"latestPrice":39.01,"askPrice":0,"peRate":25.048253,"eps":1.557394,"divideRate":0.031274,"bidPrice":0,"market":"US","volume":10940011,"preHourTrading":{"tag":"盘前","latestPrice":39.06,"preClose":37.64,"latestTime":"09:29 EDT","volume":81165,"amount":3171919.677675,"timestamp":1743686999999},"changeRate60Day":0.148704,"changeRate5Day":0.012721,"roa":0.065249,"earningTime":"盤前","roe":0.228043,"lyrEps":1.581409,"shares":2032632075,"amplitude":0.01873,"preClose":37.64,"low":38.47,"lyrPeRate":24.667875,"pbRate":5.800086,"impliedVol":0.3289,"week52High":45.925,"changeRate":0.036397,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":425444542.996563,"changeRate20Day":-0.007379,"overnightTrading":{"tag":"夜盘","latestPrice":37.650001525878906,"preClose":39.0099983215332,"latestTime":"20250403 23:32 EDT","volume":97,"amount":3602,"timestamp":1743737548860},"bidSize":0,"change":1.369999,"marketValue":79292977245.75,"shortable":3,"turnoverRate":0.005563,"hourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.01,"latestTime":"19:53 EDT","volume":556738,"amount":21718347.26,"timestamp":1743724402891},"open":39.09,"impliedVolPercentile":0.9283},{"symbol":"COR","shortMargin":0.3,"floatShares":182697563,"nameCN":"CENCORA","postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":289.36,"latestTime":"19:57 EDT","volume":122903,"amount":35568712.925,"timestamp":1743724668105},"volumeRatio":2.449798,"changeRateMTD":0.040526,"dividePrice":2.08,"high":291.83,"changeRateQTD":0.040526,"changeRateWTD":0.051415,"week52Low":214.7686,"changeRateYTD":0.287876,"changeRate5Min":-0.002706,"askSize":0,"floatMarketCap":52865366829.68,"latestPrice":289.36,"askPrice":0,"peRate":41.210228,"eps":7.021558,"divideRate":0.007188,"bidPrice":0,"market":"US","volume":3339135,"preHourTrading":{"tag":"盘前","latestPrice":277.51,"preClose":279.51,"latestTime":"09:27 EDT","volume":834,"amount":229838.2236,"timestamp":1743686851084},"changeRate60Day":0.264243,"changeRate5Day":0.056174,"roa":0.028606,"roe":1.981486,"lyrEps":7.602504,"shares":193917082,"amplitude":0.042217,"preClose":279.51,"low":280.03,"lyrPeRate":38.061144,"pbRate":247.646954,"impliedVol":0.2915,"week52High":291.83,"changeRate":0.03524,"longInitialMargin":0.25,"amount":963845781.07132,"changeRate20Day":0.140245,"overnightTrading":{"tag":"夜盘","latestPrice":289.3599853515625,"preClose":289.3599853515625,"latestTime":"20250403 23:33 EDT","volume":0,"amount":0,"timestamp":1743737596261},"bidSize":0,"change":9.849976,"marketValue":56111846847.520004,"shortable":3,"turnoverRate":0.018277,"hourTrading":{"tag":"盘后","latestPrice":291,"preClose":289.36,"latestTime":"19:57 EDT","volume":122903,"amount":35568712.925,"timestamp":1743724668105},"open":281.7,"impliedVolPercentile":0.9602},{"symbol":"MCK","shortMargin":0.3,"floatShares":125091100,"nameCN":"麥克森藥物批發","postHourTrading":{"tag":"盘后","latestPrice":717.82,"preClose":716.93,"latestTime":"19:59 EDT","volume":58333,"amount":41823471.6442,"timestamp":1743724794336},"volumeRatio":2.680315,"changeRateMTD":0.065291,"dividePrice":2.66,"high":725,"changeRateQTD":0.065291,"changeRateWTD":0.073152,"week52Low":464.415,"changeRateYTD":0.257971,"changeRate5Min":-0.00133,"askSize":0,"floatMarketCap":89681562323,"latestPrice":716.93,"askPrice":0,"peRate":32.853154,"eps":21.822258,"divideRate":0.00371,"bidPrice":0,"market":"US","volume":2212172,"preHourTrading":{"tag":"盘前","latestPrice":693,"preClose":693.53,"latestTime":"09:29 EDT","volume":771,"amount":530349.0036,"timestamp":1743686999215},"changeRate60Day":0.23517,"changeRate5Day":0.077005,"roa":0.052428,"roe":14.017543,"lyrEps":22.537537,"shares":125326376,"amplitude":0.041094,"preClose":693.53,"low":696.5,"lyrPeRate":31.810486,"pbRate":-29.134319,"impliedVol":0.4156,"week52High":725,"changeRate":0.03374,"longInitialMargin":0.25,"amount":1585961789.156738,"changeRate20Day":0.117253,"overnightTrading":{"tag":"夜盘","latestPrice":716.9299926757812,"preClose":716.9299926757812,"latestTime":"20250403 23:33 EDT","volume":0,"amount":0,"timestamp":1743737596284},"bidSize":0,"change":23.399963,"marketValue":89850238745.68,"shortable":3,"turnoverRate":0.017684,"hourTrading":{"tag":"盘后","latestPrice":717.82,"preClose":716.93,"latestTime":"19:59 EDT","volume":58333,"amount":41823471.6442,"timestamp":1743724794336},"open":698.85,"impliedVolPercentile":0.988},{"symbol":"UNH","shortMargin":0.3,"floatShares":912232547,"nameCN":"聯合健康","postHourTrading":{"tag":"盘后","latestPrice":538.15,"preClose":540.44,"latestTime":"19:59 EDT","volume":188007,"amount":101586975.8891,"timestamp":1743724793997},"volumeRatio":2.04602,"changeRateMTD":0.031866,"dividePrice":8.18,"high":548.5,"changeRateQTD":0.031866,"changeRateWTD":0.047283,"week52Low":436.38,"changeRateYTD":0.068359,"changeRate5Min":-0.002915,"askSize":0,"floatMarketCap":493006957700.68005,"latestPrice":540.44,"askPrice":0,"peRate":34.844616,"eps":15.51,"divideRate":0.015136,"bidPrice":0,"market":"US","volume":6457872,"preHourTrading":{"tag":"盘前","latestPrice":529.15,"preClose":523.2,"latestTime":"09:29 EDT","volume":6495,"amount":3398302.8585,"timestamp":1743686999519},"changeRate60Day":0.052115,"changeRate5Day":0.047933,"roa":0.070557,"earningTime":"盤前","roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.036716,"preClose":523.2,"low":529.29,"lyrPeRate":34.553644,"pbRate":5.33518,"impliedVol":0.4353,"week52High":630.73,"changeRate":0.032951,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":3491302816.289063,"changeRate20Day":0.108095,"overnightTrading":{"tag":"夜盘","latestPrice":536.510009765625,"preClose":540.4400024414062,"latestTime":"20250403 23:25 EDT","volume":241,"amount":129663,"timestamp":1743737140575},"bidSize":0,"change":17.23999,"marketValue":494347133246.52,"shortable":3,"turnoverRate":0.007079,"hourTrading":{"tag":"盘后","latestPrice":538.15,"preClose":540.44,"latestTime":"19:59 EDT","volume":188007,"amount":101586975.8891,"timestamp":1743724793997},"open":529.99,"impliedVolPercentile":0.992},{"symbol":"CCI","shortMargin":0.3,"floatShares":434361936,"nameCN":"冠城","postHourTrading":{"tag":"盘后","latestPrice":107.07,"preClose":107.06,"latestTime":"19:57 EDT","volume":75298,"amount":8060835.7957,"timestamp":1743724663832},"volumeRatio":1.602588,"changeRateMTD":0.027151,"dividePrice":6.26,"high":109.08,"changeRateQTD":0.027151,"changeRateWTD":0.033398,"week52Low":84.2,"changeRateYTD":0.179595,"changeRate5Min":-0.002609,"askSize":0,"floatMarketCap":46502788868.16,"latestPrice":107.06,"askPrice":0,"peRate":0,"eps":-8.993087,"divideRate":0.058472,"bidPrice":0,"market":"US","volume":4681598,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":103.81,"latestTime":"09:29 EDT","volume":1960,"amount":202192.081,"timestamp":1743686991279},"changeRate60Day":0.209171,"changeRate5Day":0.043571,"roa":0.03994,"roe":-1.249359,"lyrEps":-8.993087,"shares":435431269,"amplitude":0.038917,"preClose":103.81,"low":105.04,"lyrPeRate":0,"pbRate":-350.505802,"impliedVol":0.2585,"week52High":120.92,"changeRate":0.031307,"longInitialMargin":0.25,"amount":499889884.784607,"changeRate20Day":0.124816,"overnightTrading":{"tag":"夜盘","latestPrice":107.05999755859375,"preClose":107.05999755859375,"latestTime":"20250403 23:33 EDT","volume":0,"amount":0,"timestamp":1743737596259},"bidSize":0,"change":3.25,"marketValue":46617271659.14,"shortable":3,"turnoverRate":0.010778,"hourTrading":{"tag":"盘后","latestPrice":107.07,"preClose":107.06,"latestTime":"19:57 EDT","volume":75298,"amount":8060835.7957,"timestamp":1743724663832},"open":105.91,"impliedVolPercentile":0.2271}]}}}