美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,842.07

+13.260.73%

漲家數：654

跌家數：352

平家數：26

市盈率：- -

高：1,846.34

開：1,828.83

低：1,827.58

收：1,828.81

成交量：67.09億

成交額：7,925.53億

市值：86.34萬億

流通市值：80.69萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Zoom US ZM	78.02	+6.15%	+4.52	780.51萬	6.04億	230.94億
Affirm Holdings, Inc. US AFRM	50.72	+6.04%	+2.89	724.38萬	3.67億	168.95億
三倍做多半導體ETF-Direxion Daily US SOXL	56.62	+5.99%	+3.20	7,807.77萬	43.83億	112.25億
Fluence Energy, Inc. US FLNC	15.8	+5.90%	+0.8800	446.92萬	7,003.45萬	29.06億
Datadog US DDOG	118.33	+5.87%	+6.56	518.98萬	6.13億	417.20億
美國超微公司 US AMD	202.07	+5.82%	+11.12	4,088.78萬	81.38億	3,289.78億
英特爾 US INTC	45.58	+5.75%	+2.48	9,660.56萬	43.55億	2,272.06億
Lemonade, Inc. US LMND	54.77	+5.61%	+2.91	187.33萬	1.02億	41.84億
美光科技 US MU	400.77	+5.55%	+21.09	3,259.79萬	130.00億	4,510.70億
Sunrun Inc. US RUN	12.17	+5.46%	+0.6300	1,540.63萬	1.87億	28.54億
意法半導體 US STM	33.33	+5.41%	+1.71	1,006.11萬	3.30億	296.97億
天弘科技 US CLS	270.64	+5.33%	+13.69	193.19萬	5.17億	311.32億
Alpha Metallurgical Resources Inc US AMR	182.69	+5.33%	+9.24	39.50萬	7,168.99萬	23.37億
陶氏化學 US DOW	32.34	+5.20%	+1.60	1,327.91萬	4.26億	231.88億
梅西百貨 US M	19.21	+5.09%	+0.9300	1,012.84萬	1.93億	51.08億
諾和諾德 US NVO	38.5	+5.02%	+1.84	2,680.13萬	10.23億	1,709.04億
Direxion DailyTechnology Bull 3x US TECL	103.04	+4.99%	+4.90	94.60萬	9,678.94萬	34.72億
Schrodinger Inc. US SDGR	13.12	+4.96%	+0.6200	131.96萬	1,721.19萬	9.66億
SL Green Realty Corp US SLG	40.97	+4.92%	+1.92	242.26萬	9,808.32萬	29.10億
希捷科技 US STX	375.01	+4.86%	+17.39	377.38萬	14.35億	817.52億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1842.0703,"timestamp":1772657999999,"preClose":1828.8076,"halted":0,"volume":6708695988,"delay":0,"changeRate":0.007252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":13.262695,"latestTime":"03-04 16:00:00 EST","open":1828.834,"high":1846.3419,"low":1827.576,"amount":792552681980.5868,"amplitude":0.010261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772672400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.029609,"peRate":28.151797,"turnoverRate":0.011563,"increases":651,"decrements":354,"flats":17,"marketCap":86337901263228,"floatMarketCap":80691171151164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1846.3419,"amplitude":0.010261,"preClose":1828.8076,"low":1827.576,"pbRate":"5.029609","latestPrice":1842.0703,"volume":6708695988,"delay":0,"open":1828.834,"prevYearClose":1827.5802,"prevWeekClose":1854.44,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1870.9525,"twentyDayClose":1861.7589,"sixtyDayClose":1828.6989,"secType":"PLATE","market":"US","turnoverRate":0.011563,"peRate":28.151797,"marketCap":86337901263228,"floatMarketCap":80691171151164,"timestamp":1772657999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":654,"down":352,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.061497,"change":4.52,"latestPrice":78.02,"close":78.02,"volume":7805067,"market":"US","high":78.45,"low":73.5,"preClose":73.5,"open":73.5,"turnoverRate":0.030082,"peRate":12.624598,"amplitude":0.067347,"marketValue":23093920000,"askSize":50,"bidSize":40,"askPrice":78.2,"bidPrice":77.41,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.086738,"changeRate20Day":-0.120703,"changeRate60Day":-0.098868,"changeRateWTD":0.05518,"changeRateMTD":0.05518,"changeRateQTD":-0.09584,"changeRateYTD":-0.09584,"amount":603667255.535637,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.624598,"pbRate":2.354538,"volumeRatio":0.937602,"committee":-0.111111,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20243000854.48,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78.02,"latestTime":"19:44 EST","volume":61807,"amount":4822836.05806,"timestamp":1772671470908,"change":0.04000000000000625,"changeRate":0.0005126890540887753},"preHourTrading":{"tag":"盘前","latestPrice":73.31,"preClose":73.5,"latestTime":"09:29 EST","volume":7467,"amount":553730.24433,"timestamp":1772634545031,"change":-0.18999999999999773,"changeRate":-0.0025850340136054114},"postHourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78.02,"latestTime":"19:44 EST","volume":61807,"amount":4822836.05806,"timestamp":1772671470908,"change":0.04000000000000625,"changeRate":0.0005126890540887753},"overnightTrading":{"tag":"夜盘","latestPrice":73.4800033569336,"preClose":73.5,"latestTime":"20260304 04:00 EST","volume":6670,"amount":491483,"timestamp":1772614801597,"change":-0.01999664306640625,"changeRate":-0.0002720631709715136},"impliedVol":0.4811,"impliedVolPercentile":0.9084},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.060422,"change":2.89,"latestPrice":50.72,"close":50.72,"volume":7243774,"market":"US","high":51.58,"low":48.36,"preClose":47.83,"open":48.74,"turnoverRate":0.026991,"peRate":63.830379,"amplitude":0.067322,"marketValue":16895372218.72,"askSize":62,"bidSize":4,"askPrice":51,"bidPrice":50.9,"week52High":100,"week52Low":30.901,"changeRate5Day":0.057107,"changeRate20Day":-0.177425,"changeRate60Day":-0.26161,"changeRateWTD":0.079608,"changeRateMTD":0.079608,"changeRateQTD":-0.318554,"changeRateYTD":-0.318554,"amount":367280762.750336,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":331.444778,"pbRate":4.763472,"volumeRatio":0.967243,"committee":-0.878788,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13612344981.119999,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.72,"latestTime":"19:46 EST","volume":198573,"amount":10072286.389539,"timestamp":1772671589700,"change":0.28000000000000114,"changeRate":0.005520504731861222},"preHourTrading":{"tag":"盘前","latestPrice":48.87,"preClose":47.83,"latestTime":"09:29 EST","volume":14619,"amount":707896.86033,"timestamp":1772634594927,"change":1.0399999999999991,"changeRate":0.021743675517457647},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.72,"latestTime":"19:46 EST","volume":198573,"amount":10072286.389539,"timestamp":1772671589700,"change":0.28000000000000114,"changeRate":0.005520504731861222},"overnightTrading":{"tag":"夜盘","latestPrice":47.45000076293945,"preClose":47.83000183105469,"latestTime":"20260304 04:00 EST","volume":1600,"amount":75766,"timestamp":1772614801663,"change":-0.3800010681152344,"changeRate":-0.007944826543337289},"impliedVol":0.73,"impliedVolPercentile":0.506},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.059903,"change":3.2,"latestPrice":56.62,"close":56.62,"volume":78077701,"market":"US","high":57.72,"low":54.38,"preClose":53.42,"open":55.96,"turnoverRate":0.410287,"peRate":0,"amplitude":0.062523,"marketValue":11224918397.2,"askSize":3947,"bidSize":15,"askPrice":58,"bidPrice":57.99,"week52High":72.36,"week52Low":7.225,"changeRate5Day":-0.212079,"changeRate20Day":-0.074837,"changeRate60Day":0.253764,"changeRateWTD":-0.097977,"changeRateMTD":-0.097977,"changeRateQTD":0.347133,"changeRateYTD":0.347133,"amount":4382909782.994514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900077,"committee":-0.994939,"roa":0,"roe":0,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1439,"divideRate":0.002542,"floatMarketCap":10774789397.199999,"shortable":3,"shares":198250060,"floatShares":190300060,"hourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":56.62,"latestTime":"19:50 EST","volume":1176019,"amount":67364713.301886,"timestamp":1772671801223,"change":1.3700000000000045,"changeRate":0.024196397032850665},"preHourTrading":{"tag":"盘前","latestPrice":55.91,"preClose":53.42,"latestTime":"09:29 EST","volume":3715629,"amount":204909972.545625,"timestamp":1772634599999,"change":2.489999999999995,"changeRate":0.046611755896667814},"postHourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":56.62,"latestTime":"19:50 EST","volume":1176019,"amount":67364713.301886,"timestamp":1772671801223,"change":1.3700000000000045,"changeRate":0.024196397032850665},"overnightTrading":{"tag":"夜盘","latestPrice":51.939998626708984,"preClose":53.41999816894531,"latestTime":"20260304 04:00 EST","volume":3856102,"amount":198714771,"timestamp":1772614801707,"change":-1.4799995422363281,"changeRate":-0.02770497178894883},"impliedVol":1.2826,"impliedVolPercentile":0.8526},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.058981,"change":0.88,"latestPrice":15.8,"close":15.8,"volume":4469189,"market":"US","high":16.26,"low":15.05,"preClose":14.92,"open":15.05,"turnoverRate":0.049206,"peRate":0,"amplitude":0.081099,"marketValue":2906177740,"askSize":50,"bidSize":2,"askPrice":16,"bidPrice":15.8,"week52High":33.51,"week52Low":3.46,"changeRate5Day":-0.032456,"changeRate20Day":-0.509774,"changeRate60Day":-0.323051,"changeRateWTD":0.016731,"changeRateMTD":0.016731,"changeRateQTD":-0.201213,"changeRateYTD":-0.201213,"amount":70034523.36744,"eps":-0.396874,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":7.49038,"volumeRatio":0.791441,"committee":-0.923077,"roa":-0.014372,"roe":-0.144594,"changeRate5Min":0.002856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1435038586.6,"shortable":3,"shares":183935300,"floatShares":90825227,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.8,"latestTime":"19:47 EST","volume":53360,"amount":843369.84752,"timestamp":1772671629220,"change":0.09999999999999964,"changeRate":0.00632911392405061},"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":14.92,"latestTime":"09:29 EST","volume":17484,"amount":263337.329112,"timestamp":1772634599052,"change":0.13000000000000078,"changeRate":0.008713136729222573},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.8,"latestTime":"19:47 EST","volume":53360,"amount":843369.84752,"timestamp":1772671629220,"change":0.09999999999999964,"changeRate":0.00632911392405061},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.920000076293945,"latestTime":"20260304 04:00 EST","volume":17732,"amount":257262,"timestamp":1772614801690,"change":-0.25,"changeRate":-0.01675603208589921},"impliedVol":1.0591,"impliedVolPercentile":0.2311},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.058692,"change":6.56,"latestPrice":118.33,"close":118.33,"volume":5189831,"market":"US","high":120.4,"low":111.003,"preClose":111.77,"open":111.22,"turnoverRate":0.0164,"peRate":385.785318,"amplitude":0.084074,"marketValue":41720327664.73,"askSize":15,"bidSize":44,"askPrice":119,"bidPrice":118.05,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.07251,"changeRate20Day":-0.011115,"changeRate60Day":-0.226601,"changeRateWTD":0.056895,"changeRateMTD":0.056895,"changeRateQTD":-0.129862,"changeRateYTD":-0.129862,"amount":613379367.769615,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":385.785313,"pbRate":11.178463,"volumeRatio":0.84367,"committee":0.491525,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37445986792.09,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":118.8,"preClose":118.33,"latestTime":"19:47 EST","volume":123580,"amount":14621927.5174,"timestamp":1772671639230,"change":0.46999999999999886,"changeRate":0.003971942871630177},"preHourTrading":{"tag":"盘前","latestPrice":111.01,"preClose":111.77,"latestTime":"09:27 EST","volume":11927,"amount":1342676.705558,"timestamp":1772634470216,"change":-0.7599999999999909,"changeRate":-0.006799677909993656},"postHourTrading":{"tag":"盘后","latestPrice":118.8,"preClose":118.33,"latestTime":"19:47 EST","volume":123580,"amount":14621927.5174,"timestamp":1772671639230,"change":0.46999999999999886,"changeRate":0.003971942871630177},"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":111.7699966430664,"latestTime":"20260304 04:00 EST","volume":2425,"amount":269237,"timestamp":1772614801667,"change":-1.0499954223632812,"changeRate":-0.009394251175620994},"impliedVol":0.625,"impliedVolPercentile":0.761},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.058235,"change":11.12,"latestPrice":202.07,"close":202.07,"volume":40887834,"market":"US","high":202.44,"low":189.86,"preClose":190.95,"open":192.12,"turnoverRate":0.025373,"peRate":76.252827,"amplitude":0.065881,"marketValue":328978353987.8,"askSize":39,"bidSize":35,"askPrice":201.98,"bidPrice":201.9,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.041686,"changeRate20Day":-0.165379,"changeRate60Day":-0.064404,"changeRateWTD":0.00929,"changeRateMTD":0.00929,"changeRateQTD":-0.056453,"changeRateYTD":-0.056453,"amount":8137533707.402893,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.242991,"pbRate":5.221962,"volumeRatio":1.118212,"committee":-0.054054,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325630199578.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":201.905,"preClose":202.07,"latestTime":"19:49 EST","volume":1769557,"amount":357514571.9634,"timestamp":1772671796937,"change":-0.16499999999999204,"changeRate":-0.0008165487207402981},"preHourTrading":{"tag":"盘前","latestPrice":192.32,"preClose":190.95,"latestTime":"09:29 EST","volume":538509,"amount":103872123.24033,"timestamp":1772634599999,"change":1.3700000000000045,"changeRate":0.007174653050536814},"postHourTrading":{"tag":"盘后","latestPrice":201.905,"preClose":202.07,"latestTime":"19:49 EST","volume":1769557,"amount":357514571.9634,"timestamp":1772671796937,"change":-0.16499999999999204,"changeRate":-0.0008165487207402981},"overnightTrading":{"tag":"夜盘","latestPrice":189.38999938964844,"preClose":190.9499969482422,"latestTime":"20260304 04:00 EST","volume":201275,"amount":37994993,"timestamp":1772614801705,"change":-1.55999755859375,"changeRate":-0.008169665271147368},"impliedVol":0.5871,"impliedVolPercentile":0.6414},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.057541,"change":2.48,"latestPrice":45.58,"close":45.58,"volume":96605598,"market":"US","high":46.125,"low":43.27,"preClose":43.1,"open":44.07,"turnoverRate":0.01938,"peRate":759.666684,"amplitude":0.066241,"marketValue":227206118886.56,"askSize":15,"bidSize":1871,"askPrice":45.88,"bidPrice":45.83,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.02773,"changeRate20Day":-0.074518,"changeRate60Day":0.125432,"changeRateWTD":-0.000658,"changeRateMTD":-0.000658,"changeRateQTD":0.23523,"changeRateYTD":0.23523,"amount":4354757947.97937,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.988136,"volumeRatio":1.30159,"committee":0.984093,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227206118886.56,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.8497,"preClose":45.58,"latestTime":"19:50 EST","volume":2397881,"amount":109335640.433775,"timestamp":1772671809030,"change":0.2697000000000003,"changeRate":0.005917068889863981},"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":43.1,"latestTime":"09:29 EST","volume":1509428,"amount":65593481.282084,"timestamp":1772634599999,"change":0.9099999999999966,"changeRate":0.02111368909512753},"postHourTrading":{"tag":"盘后","latestPrice":45.8497,"preClose":45.58,"latestTime":"19:50 EST","volume":2397881,"amount":109335640.433775,"timestamp":1772671809030,"change":0.2697000000000003,"changeRate":0.005917068889863981},"overnightTrading":{"tag":"夜盘","latestPrice":42.77000045776367,"preClose":43.099998474121094,"latestTime":"20260304 04:00 EST","volume":340724,"amount":14473014,"timestamp":1772614801705,"change":-0.3299980163574219,"changeRate":-0.007656566775879713},"impliedVol":0.6845,"impliedVolPercentile":0.7888},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.056113,"change":2.91,"latestPrice":54.77,"close":54.77,"volume":1873295,"market":"US","high":55.3,"low":52.16,"preClose":51.86,"open":52.5,"turnoverRate":0.027561,"peRate":0,"amplitude":0.060548,"marketValue":4183520899.26,"askSize":40,"bidSize":3,"askPrice":55.3,"bidPrice":54.55,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.056316,"changeRate20Day":-0.337647,"changeRate60Day":-0.286849,"changeRateWTD":0.058562,"changeRateMTD":0.058562,"changeRateQTD":-0.230542,"changeRateYTD":-0.230542,"amount":101938543.425884,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.840182,"volumeRatio":0.714334,"committee":-0.860465,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.00293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3722668373.78,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":54.95,"preClose":54.77,"latestTime":"19:49 EST","volume":43871,"amount":2403482.82533,"timestamp":1772671796834,"change":0.17999999999999972,"changeRate":0.0032864706956362917},"preHourTrading":{"tag":"盘前","latestPrice":52.37,"preClose":51.86,"latestTime":"09:29 EST","volume":11962,"amount":630934.541648,"timestamp":1772634593283,"change":0.509999999999998,"changeRate":0.009834168916313113},"postHourTrading":{"tag":"盘后","latestPrice":54.95,"preClose":54.77,"latestTime":"19:49 EST","volume":43871,"amount":2403482.82533,"timestamp":1772671796834,"change":0.17999999999999972,"changeRate":0.0032864706956362917},"overnightTrading":{"tag":"夜盘","latestPrice":51.7599983215332,"preClose":51.86000061035156,"latestTime":"20260304 04:00 EST","volume":3629,"amount":185949,"timestamp":1772614801678,"change":-0.10000228881835938,"changeRate":-0.0019283125268301352},"impliedVol":0.8087,"impliedVolPercentile":0.4382},{"symbol":"MU","nameCN":"美光科技","changeRate":0.055547,"change":21.09,"latestPrice":400.77,"close":400.77,"volume":32597869,"market":"US","high":407.88,"low":387.6089,"preClose":379.68,"open":393.635,"turnoverRate":0.029238,"peRate":38.023245,"amplitude":0.05339,"marketValue":451070346530.97,"askSize":1,"bidSize":78,"askPrice":404.79,"bidPrice":404.5,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.065804,"changeRate20Day":-0.044512,"changeRate60Day":0.768233,"changeRateWTD":-0.02813,"changeRateMTD":-0.02813,"changeRateQTD":0.40419,"changeRateYTD":0.40419,"amount":13000456531.914764,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.802372,"pbRate":7.670482,"volumeRatio":1.015866,"committee":0.974684,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000075,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001148,"floatMarketCap":446829174761.31,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":404.7,"preClose":400.77,"latestTime":"19:50 EST","volume":1558222,"amount":624864162.442,"timestamp":1772671808937,"change":3.930000000000007,"changeRate":0.009806123212815349},"preHourTrading":{"tag":"盘前","latestPrice":393.07,"preClose":379.68,"latestTime":"09:29 EST","volume":1522713,"amount":587850723.58092,"timestamp":1772634599999,"change":13.389999999999986,"changeRate":0.03526654024441631},"postHourTrading":{"tag":"盘后","latestPrice":404.7,"preClose":400.77,"latestTime":"19:50 EST","volume":1558222,"amount":624864162.442,"timestamp":1772671808937,"change":3.930000000000007,"changeRate":0.009806123212815349},"overnightTrading":{"tag":"夜盘","latestPrice":374.3699951171875,"preClose":379.67999267578125,"latestTime":"20260304 04:00 EST","volume":491864,"amount":183255065,"timestamp":1772614801706,"change":-5.30999755859375,"changeRate":-0.013985455280831973},"impliedVol":0.831,"impliedVolPercentile":0.9203},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.054593,"change":0.63,"latestPrice":12.17,"close":12.17,"volume":15406342,"market":"US","high":12.53,"low":11.54,"preClose":11.54,"open":11.6,"turnoverRate":0.077661,"peRate":7.153152,"amplitude":0.085789,"marketValue":2853772544.51,"askSize":205,"bidSize":26,"askPrice":12.34,"bidPrice":12.3,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.377494,"changeRate20Day":-0.341094,"changeRate60Day":-0.336785,"changeRateWTD":-0.081509,"changeRateMTD":-0.081509,"changeRateQTD":-0.338587,"changeRateYTD":-0.338587,"amount":187495741.635452,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.153152,"pbRate":0.911025,"volumeRatio":0.665717,"committee":-0.774892,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.002884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2414267050.86,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":12.3393,"preClose":12.17,"latestTime":"19:49 EST","volume":255443,"amount":3131283.899307,"timestamp":1772671783686,"change":0.16929999999999978,"changeRate":0.013911257189810993},"preHourTrading":{"tag":"盘前","latestPrice":11.609,"preClose":11.54,"latestTime":"09:29 EST","volume":94215,"amount":1089134.915715,"timestamp":1772634599999,"change":0.06900000000000084,"changeRate":0.005979202772963678},"postHourTrading":{"tag":"盘后","latestPrice":12.3393,"preClose":12.17,"latestTime":"19:49 EST","volume":255443,"amount":3131283.899307,"timestamp":1772671783686,"change":0.16929999999999978,"changeRate":0.013911257189810993},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.539999961853027,"latestTime":"20260304 04:00 EST","volume":27050,"amount":305040,"timestamp":1772614801659,"change":-0.039999961853027344,"changeRate":-0.0034662012118936245},"impliedVol":0.8834,"impliedVolPercentile":0.2311},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.05408,"change":1.71,"latestPrice":33.33,"close":33.33,"volume":10061123,"market":"US","high":33.43,"low":31.88,"preClose":31.62,"open":32.21,"turnoverRate":0.015669,"peRate":184.22405,"amplitude":0.04902,"marketValue":29697030000,"askSize":51,"bidSize":1,"askPrice":34.24,"bidPrice":32.1,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.03559,"changeRate20Day":0.196339,"changeRate60Day":0.298909,"changeRateWTD":-0.008331,"changeRateMTD":-0.008331,"changeRateQTD":0.284888,"changeRateYTD":0.284888,"amount":329814883.419045,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":184.224054,"pbRate":1.665752,"volumeRatio":1.676027,"committee":-0.961538,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010801,"floatMarketCap":21401403145.649998,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.33,"latestTime":"19:46 EST","volume":55064,"amount":1838116.383056,"timestamp":1772671597716,"change":0.020000000000003126,"changeRate":0.0006000600060006939},"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":31.62,"latestTime":"09:29 EST","volume":90609,"amount":2901253.516365,"timestamp":1772634595465,"change":0.5800000000000018,"changeRate":0.018342820999367546},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.33,"latestTime":"19:46 EST","volume":55064,"amount":1838116.383056,"timestamp":1772671597716,"change":0.020000000000003126,"changeRate":0.0006000600060006939},"overnightTrading":{"tag":"夜盘","latestPrice":31.25,"preClose":31.6200008392334,"latestTime":"20260304 04:00 EST","volume":6458,"amount":200769,"timestamp":1772614801663,"change":-0.37000083923339844,"changeRate":-0.011701481006107678},"impliedVol":0.5137,"impliedVolPercentile":0.7928},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.053279,"change":13.69,"latestPrice":270.64,"close":270.64,"volume":1931943,"market":"US","high":274.67,"low":257.69,"preClose":256.95,"open":261.3,"turnoverRate":0.01688,"peRate":37.798883,"amplitude":0.066083,"marketValue":31132446139.04,"askSize":1,"bidSize":450,"askPrice":276.7,"bidPrice":276,"week52High":363.4,"week52Low":58.05,"changeRate5Day":-0.079393,"changeRate20Day":-0.090133,"changeRate60Day":-0.16156,"changeRateWTD":-0.025177,"changeRateMTD":-0.025177,"changeRateQTD":-0.084469,"changeRateYTD":-0.084469,"amount":516632853.223938,"eps":7.16,"lyrEps":7.16,"lyrPeRate":37.798883,"pbRate":14.047036,"volumeRatio":0.795143,"committee":0.995565,"roa":0.101041,"roe":0.404882,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30974629459.68,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘后","latestPrice":276.48,"preClose":270.64,"latestTime":"19:49 EST","volume":46272,"amount":12616652.15616,"timestamp":1772671759434,"change":5.840000000000032,"changeRate":0.02157848063848667},"preHourTrading":{"tag":"盘前","latestPrice":261,"preClose":256.95,"latestTime":"09:27 EST","volume":10506,"amount":2731855.2186,"timestamp":1772634473890,"change":4.050000000000011,"changeRate":0.015761821366024564},"postHourTrading":{"tag":"盘后","latestPrice":276.48,"preClose":270.64,"latestTime":"19:49 EST","volume":46272,"amount":12616652.15616,"timestamp":1772671759434,"change":5.840000000000032,"changeRate":0.02157848063848667},"overnightTrading":{"tag":"夜盘","latestPrice":254.32000732421875,"preClose":256.95001220703125,"latestTime":"20260304 04:00 EST","volume":5974,"amount":1514629,"timestamp":1772614801697,"change":-2.6300048828125,"changeRate":-0.010235472885260801},"impliedVol":0.7894,"impliedVolPercentile":0.6414},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.053272,"change":9.24,"latestPrice":182.69,"close":182.69,"volume":394990,"market":"US","high":184.82,"low":171.93,"preClose":173.45,"open":175.93,"turnoverRate":0.036175,"peRate":0,"amplitude":0.074315,"marketValue":2337095622.65,"askSize":86,"bidSize":1,"askPrice":186.62,"bidPrice":183.17,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.041087,"changeRate20Day":-0.133719,"changeRate60Day":-0.009864,"changeRateWTD":0.123209,"changeRateMTD":0.123209,"changeRateQTD":-0.086002,"changeRateYTD":-0.086002,"amount":71689853.264465,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.512199,"volumeRatio":0.891177,"committee":-0.977011,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":-0.007821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1994794302.28,"shortable":3,"shares":12792685,"floatShares":10919012,"hourTrading":{"tag":"盘后","latestPrice":185,"preClose":182.69,"latestTime":"19:07 EST","volume":3575,"amount":653495.557,"timestamp":1772669274903,"change":2.3100000000000023,"changeRate":0.012644370244676788},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":173.45,"latestTime":"09:26 EST","volume":821,"amount":143812.23836,"timestamp":1772634396747,"change":2.5500000000000114,"changeRate":0.0147016431248199},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":182.69,"latestTime":"19:07 EST","volume":3575,"amount":653495.557,"timestamp":1772669274903,"change":2.3100000000000023,"changeRate":0.012644370244676788},"overnightTrading":{"tag":"夜盘","latestPrice":174.97999572753906,"preClose":173.4499969482422,"latestTime":"20260304 04:00 EST","volume":37,"amount":6440,"timestamp":1772614801638,"change":1.529998779296875,"changeRate":0.008820978992311136},"impliedVol":0.6661,"impliedVolPercentile":0.6175},{"symbol":"DOW","nameCN":"陶氏化學","changeRate":0.052049,"change":1.6,"latestPrice":32.34,"close":32.34,"volume":13279068,"market":"US","high":32.39,"low":31.04,"preClose":30.74,"open":32,"turnoverRate":0.01878,"peRate":0,"amplitude":0.043917,"marketValue":23187780000,"askSize":404,"bidSize":88,"askPrice":32.5,"bidPrice":32.3,"week52High":38.3636,"week52Low":20.4019,"changeRate5Day":0.077282,"changeRate20Day":0.060676,"changeRate60Day":0.41408,"changeRateWTD":0.052392,"changeRateMTD":0.052392,"changeRateQTD":0.383234,"changeRateYTD":0.383234,"amount":425703586.073181,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.448512,"volumeRatio":1.098667,"committee":-0.642276,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.054113,"floatMarketCap":22866631834.2,"shortable":3,"shares":717000000,"floatShares":707069630,"hourTrading":{"tag":"盘后","latestPrice":32.38,"preClose":32.34,"latestTime":"19:46 EST","volume":388315,"amount":12558951.685125,"timestamp":1772671612627,"change":0.03999999999999915,"changeRate":0.001236858379715496},"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":30.74,"latestTime":"09:29 EST","volume":40699,"amount":1277024.7327,"timestamp":1772634570966,"change":1.1600000000000001,"changeRate":0.03773584905660378},"postHourTrading":{"tag":"盘后","latestPrice":32.38,"preClose":32.34,"latestTime":"19:46 EST","volume":388315,"amount":12558951.685125,"timestamp":1772671612627,"change":0.03999999999999915,"changeRate":0.001236858379715496},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":30.739999771118164,"latestTime":"20260304 04:00 EST","volume":13960,"amount":429633,"timestamp":1772614801690,"change":0.46000099182128906,"changeRate":0.01496424838146824},"impliedVol":0.4933,"impliedVolPercentile":0.49},{"symbol":"M","nameCN":"梅西百貨","changeRate":0.050875,"change":0.93,"latestPrice":19.21,"close":19.21,"volume":10128358,"market":"US","high":19.355,"low":18.41,"preClose":18.28,"open":18.65,"turnoverRate":0.038235,"peRate":11.218239,"amplitude":0.051696,"marketValue":5107614523.89,"askSize":25,"bidSize":200,"askPrice":19.34,"bidPrice":18.95,"week52High":24.41,"week52Low":9.7601,"changeRate5Day":-0.053695,"changeRate20Day":-0.095148,"changeRate60Day":-0.139337,"changeRateWTD":-0.028817,"changeRateMTD":-0.028817,"changeRateQTD":-0.128798,"changeRateYTD":-0.128798,"amount":192957672.482487,"eps":1.71239,"lyrEps":2.07,"lyrPeRate":9.280193,"pbRate":1.180133,"volumeRatio":1.340654,"committee":0.777778,"roa":0.032198,"roe":0.112566,"changeRate5Min":0.002348,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7296,"divideRate":0.03798,"floatMarketCap":5088729000,"shortable":3,"shares":265883109,"floatShares":264900000,"hourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.21,"latestTime":"19:47 EST","volume":84178,"amount":1616926.37876,"timestamp":1772671659544,"change":0.129999999999999,"changeRate":0.006767308693388808},"preHourTrading":{"tag":"盘前","latestPrice":18.4961,"preClose":18.28,"latestTime":"09:14 EST","volume":1047,"amount":19265.520336,"timestamp":1772633694274,"change":0.2160999999999973,"changeRate":0.011821663019693505},"postHourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.21,"latestTime":"19:47 EST","volume":84178,"amount":1616926.37876,"timestamp":1772671659544,"change":0.129999999999999,"changeRate":0.006767308693388808},"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":18.280000686645508,"latestTime":"20260304 04:00 EST","volume":226,"amount":4089,"timestamp":1772614801450,"change":-0.18000030517578125,"changeRate":-0.009846843458123108},"impliedVol":0.6504,"impliedVolPercentile":0.8884},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":0.050191,"change":1.84,"latestPrice":38.5,"close":38.5,"volume":26801315,"market":"US","high":38.6,"low":37.29,"preClose":36.66,"open":37.63,"turnoverRate":0.008407,"peRate":10.633691,"amplitude":0.035734,"marketValue":170903534686.5,"askSize":400,"bidSize":1448,"askPrice":38.57,"bidPrice":38.5,"week52High":91.9,"week52Low":35.85,"changeRate5Day":0.00891,"changeRate20Day":-0.234592,"changeRate60Day":-0.19775,"changeRateWTD":0.028037,"changeRateMTD":0.028037,"changeRateQTD":-0.243318,"changeRateYTD":-0.243318,"amount":1023403751.569271,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.633691,"pbRate":0.880733,"volumeRatio":0.781271,"committee":0.5671,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.303896,"floatMarketCap":122735031072.5,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.5,"latestTime":"19:49 EST","volume":530378,"amount":20418660.904204,"timestamp":1772671791866,"change":0.00999999999999801,"changeRate":0.0002597402597402081},"preHourTrading":{"tag":"盘前","latestPrice":37.65,"preClose":36.66,"latestTime":"09:29 EST","volume":1116490,"amount":42049268.7098,"timestamp":1772634599234,"change":0.990000000000002,"changeRate":0.027004909983633446},"postHourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.5,"latestTime":"19:49 EST","volume":530378,"amount":20418660.904204,"timestamp":1772671791866,"change":0.00999999999999801,"changeRate":0.0002597402597402081},"overnightTrading":{"tag":"夜盘","latestPrice":36.95000076293945,"preClose":36.65999984741211,"latestTime":"20260304 04:00 EST","volume":247528,"amount":9075766,"timestamp":1772614801703,"change":0.29000091552734375,"changeRate":0.007910554193518781},"impliedVol":0.5238,"impliedVolPercentile":0.5857},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.049929,"change":4.9,"latestPrice":103.04,"close":103.04,"volume":945977,"market":"US","high":104.7,"low":99.14,"preClose":98.14,"open":100,"turnoverRate":0.028112,"peRate":0,"amplitude":0.056654,"marketValue":3472448000,"askSize":200,"bidSize":9,"askPrice":105.2,"bidPrice":104.22,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.068523,"changeRate20Day":-0.070875,"changeRate60Day":-0.208663,"changeRateWTD":0.021614,"changeRateMTD":0.021614,"changeRateQTD":-0.122989,"changeRateYTD":-0.122989,"amount":96789428.937988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659298,"committee":-0.913876,"roa":0,"roe":0,"changeRate5Min":-0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4499,"divideRate":0.082006,"floatMarketCap":3467296000,"shortable":3,"shares":33700000,"floatShares":33650000,"hourTrading":{"tag":"盘后","latestPrice":104.26,"preClose":103.04,"latestTime":"19:47 EST","volume":5268,"amount":547450.13856,"timestamp":1772671672881,"change":1.2199999999999989,"changeRate":0.01184006211180123},"preHourTrading":{"tag":"盘前","latestPrice":99.9205,"preClose":98.14,"latestTime":"09:29 EST","volume":12180,"amount":1209459.8712,"timestamp":1772634599999,"change":1.7805000000000035,"changeRate":0.018142449561850453},"postHourTrading":{"tag":"盘后","latestPrice":104.26,"preClose":103.04,"latestTime":"19:47 EST","volume":5268,"amount":547450.13856,"timestamp":1772671672881,"change":1.2199999999999989,"changeRate":0.01184006211180123},"overnightTrading":{"tag":"夜盘","latestPrice":96.44999694824219,"preClose":98.13999938964844,"latestTime":"20260304 04:00 EST","volume":4351,"amount":415860,"timestamp":1772614801701,"change":-1.69000244140625,"changeRate":-0.017220322518001843},"impliedVol":0.8911,"impliedVolPercentile":0.8327},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.0496,"change":0.62,"latestPrice":13.12,"close":13.12,"volume":1319582,"market":"US","high":13.205,"low":12.59,"preClose":12.5,"open":12.81,"turnoverRate":0.022822,"peRate":0,"amplitude":0.0492,"marketValue":966480903.36,"askSize":100,"bidSize":4,"askPrice":13.3,"bidPrice":12.71,"week52High":27.63,"week52Low":11.11,"changeRate5Day":0.111864,"changeRate20Day":-0.019432,"changeRate60Day":-0.287731,"changeRateWTD":0.087894,"changeRateMTD":0.087894,"changeRateQTD":-0.266219,"changeRateYTD":-0.266219,"amount":17211882.171827,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":2.654781,"volumeRatio":0.66538,"committee":-0.923077,"roa":-0.134646,"roe":-0.262928,"changeRate5Min":-0.005307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":758610391.68,"shortable":3,"shares":73664703,"floatShares":57820914,"hourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"19:09 EST","volume":31187,"amount":409153.698629,"timestamp":1772669366881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.82,"preClose":12.5,"latestTime":"09:29 EST","volume":1419,"amount":17982.823815,"timestamp":1772634599968,"change":0.3200000000000003,"changeRate":0.025600000000000022},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"19:09 EST","volume":31187,"amount":409153.698629,"timestamp":1772669366881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.5,"latestTime":"20260304 04:00 EST","volume":3498,"amount":42915,"timestamp":1772614801486,"change":-0.14999961853027344,"changeRate":-0.011999969482421874},"impliedVol":0.6927,"impliedVolPercentile":0.4622},{"symbol":"SLG","nameCN":"SL Green Realty Corp","changeRate":0.049168,"change":1.92,"latestPrice":40.97,"close":40.97,"volume":2422586,"market":"US","high":41.31,"low":38.82,"preClose":39.05,"open":39.28,"turnoverRate":0.034147,"peRate":0,"amplitude":0.063764,"marketValue":2909930549.42,"askSize":9500,"bidSize":18,"askPrice":41.42,"bidPrice":40.01,"week52High":66.91,"week52Low":35.03,"changeRate5Day":0.083576,"changeRate20Day":-0.028226,"changeRate60Day":-0.062257,"changeRateWTD":0.111805,"changeRateMTD":0.111805,"changeRateQTD":-0.106824,"changeRateYTD":-0.106824,"amount":98083201.233368,"eps":-1.6074,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":0.843648,"volumeRatio":1.421553,"committee":-0.996218,"roa":0.008585,"roe":-0.02176,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8325,"divideRate":0.069136,"floatMarketCap":2906623205.2,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.97,"latestTime":"18:37 EST","volume":36685,"amount":1502976.3793,"timestamp":1772667424787,"change":-0.07000000000000028,"changeRate":-0.0017085672443251229},"preHourTrading":{"tag":"盘前","latestPrice":39.39,"preClose":39.05,"latestTime":"09:29 EST","volume":254,"amount":9955.919382,"timestamp":1772634598872,"change":0.3400000000000034,"changeRate":0.008706786171574991},"postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.97,"latestTime":"18:37 EST","volume":36685,"amount":1502976.3793,"timestamp":1772667424787,"change":-0.07000000000000028,"changeRate":-0.0017085672443251229},"overnightTrading":{"tag":"夜盘","latestPrice":38.380001068115234,"preClose":39.04999923706055,"latestTime":"20260304 04:00 EST","volume":5,"amount":191,"timestamp":1772614801595,"change":-0.6699981689453125,"changeRate":-0.017157443842135807},"impliedVol":0.5713,"impliedVolPercentile":0.9602},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.048627,"change":17.39,"latestPrice":375.01,"close":375.01,"volume":3773823,"market":"US","high":390.5,"low":364.68,"preClose":357.62,"open":367.5,"turnoverRate":0.017808,"peRate":42.374009,"amplitude":0.0722,"marketValue":81752180000,"askSize":75,"bidSize":20,"askPrice":380,"bidPrice":378.5,"week52High":459.84,"week52Low":63.19,"changeRate5Day":-0.111035,"changeRate20Day":-0.156238,"changeRate60Day":0.411776,"changeRateWTD":-0.080497,"changeRateMTD":-0.080497,"changeRateQTD":0.361742,"changeRateYTD":0.361742,"amount":1435076467.802948,"eps":8.85,"lyrEps":6.77,"lyrPeRate":55.39291,"pbRate":178.109325,"volumeRatio":0.943197,"committee":-0.578947,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007733,"floatMarketCap":79471873568.45,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":379.87,"preClose":375.01,"latestTime":"19:49 EST","volume":71471,"amount":26818973.87054,"timestamp":1772671782173,"change":4.860000000000014,"changeRate":0.01295965440921579},"preHourTrading":{"tag":"盘前","latestPrice":367.32,"preClose":357.62,"latestTime":"09:29 EST","volume":33606,"amount":12223525.16664,"timestamp":1772634599997,"change":9.699999999999989,"changeRate":0.02712376265309543},"postHourTrading":{"tag":"盘后","latestPrice":379.87,"preClose":375.01,"latestTime":"19:49 EST","volume":71471,"amount":26818973.87054,"timestamp":1772671782173,"change":4.860000000000014,"changeRate":0.01295965440921579},"overnightTrading":{"tag":"夜盘","latestPrice":352.07000732421875,"preClose":357.6199951171875,"latestTime":"20260304 04:00 EST","volume":9555,"amount":3346785,"timestamp":1772614801699,"change":-5.54998779296875,"changeRate":-0.015519232338085822},"impliedVol":0.7478,"impliedVolPercentile":0.8845}]}}}