美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,319.81

-81.0890-5.79%

漲家數：64

跌家數：966

平家數：10

市盈率：- -

高：1,401.01

開：1,400.99

低：1,318.94

收：1,400.90

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

斯凱奇 US SKX	50.2	+2.53%	+1.24	740.50萬	3.73億	74.98億
托爾兄弟 US TOL	100.86	+2.51%	+2.47	294.13萬	2.97億	100.29億
iShares Bitcoin Trust US IBIT	47.71	+2.45%	+1.14	6,832.03萬	32.32億	482.41億
萊納建築公司 US LEN	111.03	+2.43%	+2.63	772.79萬	8.61億	293.50億
Grayscale Bitcoin Trust US GBTC	66.32	+2.41%	+1.56	408.57萬	2.69億	162.24億
PIMCO 25+ Year Zero Coupon U.S US ZROZ	73.58	+2.05%	+1.48	108.67萬	8,079.21萬	16.42億
塔吉特 US TGT	95.72	+1.53%	+1.44	1,621.02萬	15.31億	436.08億
富樂客 US FL	12.64	+1.53%	+0.1900	1,096.63萬	1.38億	12.00億
20+年以上美國國債ETF-iShares US TLT	92.85	+1.09%	+1.00	9,190.82萬	85.90億	520.80億
SPDR Portfolio Long Term Treasury ETF US SPTL	27.78	+0.94%	+0.2600	667.88萬	1.87億	119.51億
美國長期國債ETF-Vanguard US VGLT	58.71	+0.89%	+0.5200	909.18萬	5.37億	101.71億
iShares安碩10-20年國債ETF US TLH	105.63	+0.74%	+0.7800	151.59萬	1.61億	103.94億
波斯頓啤酒 US SAM	244.86	+0.65%	+1.57	40.56萬	9,954.57萬	27.13億
MARA Holdings US MARA	11.3	+0.62%	+0.0700	4,481.65萬	4.82億	39.08億
Vanguard Long-Term Bond ETF US BLV	71.25	+0.54%	+0.3800	206.66萬	1.48億	55.72億
美元樹公司 US DLTR	67.55	+0.49%	+0.3300	1,344.98萬	9.11億	145.29億
福特汽車 US F	9.58	+0.42%	+0.0400	1.77億	16.85億	379.70億
Pool Corporation US POOL	315.05	+0.38%	+1.20	78.99萬	2.47億	118.55億
勞氏 US LOW	223.29	+0.35%	+0.7700	482.89萬	10.86億	1,249.77億
債券指數ETF-iShares Barclays 7-10年 US IEF	96.56	+0.28%	+0.2700	2,698.09萬	26.15億	356.69億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12572275477,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1157685125599.5452,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.4582,"peRate":25.771641,"turnoverRate":0.02211,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.4582","latestPrice":1319.812,"volume":12572275477,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.02211,"peRate":25.771641,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SKX","shortMargin":0.3,"floatShares":129141320,"nameCN":"斯凱奇","postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.2,"latestTime":"16:27 EDT","volume":10597,"amount":531970.300745,"timestamp":1743798474242},"volumeRatio":1.996785,"changeRateMTD":-0.115886,"dividePrice":0,"high":52.98,"changeRateQTD":-0.115886,"changeRateWTD":-0.119453,"week52Low":45.685,"changeRateYTD":-0.253421,"changeRate5Min":-0.002583,"askSize":200,"floatMarketCap":6482894264,"latestPrice":50.2,"askPrice":50.89,"peRate":12.067308,"eps":4.16,"divideRate":0,"bidPrice":49,"market":"US","volume":7405049,"preHourTrading":{"tag":"盘前","latestPrice":46.98,"preClose":48.96,"latestTime":"09:28 EDT","volume":10211,"amount":471790.0651,"timestamp":1743773298746},"changeRate60Day":-0.281831,"changeRate5Day":-0.119453,"roa":0.070631,"earningTime":"盤後","roe":0.158262,"lyrEps":4.211534,"shares":149354685,"amplitude":0.148999,"preClose":48.96,"low":45.685,"lyrPeRate":11.919647,"pbRate":1.752883,"impliedVol":0.8672,"week52High":78.85,"changeRate":0.025327,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":373352980.942112,"committee":-0.666667,"changeRate20Day":-0.149008,"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":48.959999084472656,"latestTime":"20250404 04:00 EDT","volume":2328,"amount":112095,"timestamp":1743753601418},"bidSize":40,"change":1.240002,"marketValue":7497605187,"shortable":3,"turnoverRate":0.057341,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.2,"latestTime":"16:27 EDT","volume":10597,"amount":531970.300745,"timestamp":1743798474242},"open":46.27,"impliedVolPercentile":0.996},{"symbol":"TOL","shortMargin":0.3,"floatShares":98685872,"nameCN":"托爾兄弟","postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.86,"latestTime":"16:47 EDT","volume":52841,"amount":5329809.367276,"timestamp":1743799645230},"volumeRatio":1.940324,"changeRateMTD":-0.044796,"dividePrice":0.92,"high":104.8775,"changeRateQTD":-0.044796,"changeRateWTD":-0.04016,"week52Low":95,"changeRateYTD":-0.199206,"changeRate5Min":0.004032,"askSize":8,"floatMarketCap":9953457049.92,"latestPrice":100.86,"askPrice":102.28,"peRate":6.916375,"eps":14.582785,"divideRate":0.009122,"bidPrice":100,"market":"US","volume":2941326,"preHourTrading":{"tag":"盘前","latestPrice":93.6377,"preClose":98.39,"latestTime":"09:27 EDT","volume":2065,"amount":193978.35625,"timestamp":1743773268920},"changeRate60Day":-0.185694,"changeRate5Day":-0.04016,"roa":0.097122,"roe":0.203317,"lyrEps":15.15822,"shares":99437000,"amplitude":0.100391,"preClose":98.39,"low":95,"lyrPeRate":6.653816,"pbRate":1.286522,"impliedVol":0.5733,"week52High":169.52,"changeRate":0.025104,"longInitialMargin":0.25,"amount":296664790.13855,"committee":-0.454545,"changeRate20Day":-0.076965,"overnightTrading":{"tag":"夜盘","latestPrice":98.1500015258789,"preClose":98.38999938964844,"latestTime":"20250404 04:00 EDT","volume":48,"amount":4714,"timestamp":1743753601585},"bidSize":3,"change":2.470001,"marketValue":10029215820,"shortable":3,"turnoverRate":0.029805,"hourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.86,"latestTime":"16:47 EDT","volume":52841,"amount":5329809.367276,"timestamp":1743799645230},"open":96,"impliedVolPercentile":0.992},{"symbol":"IBIT","shortMargin":0.3,"floatShares":1011120000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.71,"latestTime":"16:50 EDT","volume":206369,"amount":9834353.72718,"timestamp":1743799859842},"volumeRatio":1.994979,"changeRateMTD":0.019227,"dividePrice":0,"high":48.11,"changeRateQTD":0.019227,"changeRateWTD":0.003154,"week52Low":28.23,"changeRateYTD":-0.10066,"changeRate5Min":0.001049,"askSize":1010,"floatMarketCap":48240535200,"latestPrice":47.71,"askPrice":47.8,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.78,"market":"US","volume":68320282,"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":46.57,"latestTime":"09:29 EDT","volume":3281935,"amount":154695614.37315,"timestamp":1743773399999},"changeRate60Day":-0.129221,"changeRate5Day":0.003154,"roa":0,"roe":0,"lyrEps":0,"shares":1011120000,"amplitude":0.036075,"preClose":46.57,"low":46.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6641,"week52High":61.75,"changeRate":0.024479,"longInitialMargin":0.25,"amount":3231971753.429504,"committee":-0.471231,"changeRate20Day":-0.034797,"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":46.56999969482422,"latestTime":"20250404 04:00 EDT","volume":153346,"amount":7237063,"timestamp":1743753601599},"bidSize":363,"change":1.139999,"marketValue":48240535200,"shortable":3,"turnoverRate":0.067569,"hourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.71,"latestTime":"16:50 EDT","volume":206369,"amount":9834353.72718,"timestamp":1743799859842},"open":46.94,"impliedVolPercentile":0.7957},{"symbol":"LEN","shortMargin":0.3,"floatShares":235567784,"nameCN":"萊納建築公司","postHourTrading":{"tag":"盘后","latestPrice":111.0001,"preClose":111.03,"latestTime":"16:48 EDT","volume":81468,"amount":9045513.753192,"timestamp":1743799682959},"volumeRatio":2.392562,"changeRateMTD":-0.032671,"dividePrice":2,"high":115.885,"changeRateQTD":-0.032671,"changeRateWTD":-0.025454,"week52Low":106.2,"changeRateYTD":-0.185818,"changeRate5Min":0.00289,"askSize":100,"floatMarketCap":26155091057.52,"latestPrice":111.03,"askPrice":122.31,"peRate":7.75891,"eps":14.31,"divideRate":0.018013,"bidPrice":108.1,"market":"US","volume":7727858,"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":108.4,"latestTime":"09:29 EDT","volume":28459,"amount":3068141.16903,"timestamp":1743773399105},"changeRate60Day":-0.166066,"changeRate5Day":-0.025454,"roa":0.079062,"roe":0.145008,"lyrEps":14.31411,"shares":264345967,"amplitude":0.089345,"preClose":108.4,"low":106.2,"lyrPeRate":7.756682,"pbRate":1.053111,"impliedVol":0.5651,"week52High":193.8,"changeRate":0.024262,"longInitialMargin":0.25,"amount":860541372.54303,"committee":-0.005025,"changeRate20Day":-0.113108,"overnightTrading":{"tag":"夜盘","latestPrice":108.4000015258789,"preClose":108.4000015258789,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":99,"change":2.629997,"marketValue":29350332716.010002,"shortable":3,"turnoverRate":0.032805,"hourTrading":{"tag":"盘后","latestPrice":111.0001,"preClose":111.03,"latestTime":"16:48 EDT","volume":81468,"amount":9045513.753192,"timestamp":1743799682959},"open":106.95,"impliedVolPercentile":0.996},{"symbol":"GBTC","shortMargin":0.3,"floatShares":244630100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":66.4488,"preClose":66.32,"latestTime":"16:50 EDT","volume":4989,"amount":330494.70852,"timestamp":1743799821079},"volumeRatio":2.32992,"changeRateMTD":0.017646,"dividePrice":0,"high":66.87,"changeRateQTD":0.017646,"changeRateWTD":0.002115,"week52Low":39.56,"changeRateYTD":-0.104026,"changeRate5Min":0.000453,"askSize":102,"floatMarketCap":16223868231.999998,"latestPrice":66.32,"askPrice":66.45,"peRate":103.939908,"eps":0.638061,"divideRate":0,"bidPrice":66.4,"market":"US","volume":4085664,"preHourTrading":{"tag":"盘前","latestPrice":65.25,"preClose":64.76,"latestTime":"09:29 EDT","volume":32557,"amount":2126392.73644,"timestamp":1743773393151},"changeRate60Day":-0.132505,"changeRate5Day":0.002115,"roa":0,"roe":0,"lyrEps":0,"shares":244630100,"amplitude":0.035361,"preClose":64.76,"low":64.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.618,"week52High":86.11,"changeRate":0.024089,"longInitialMargin":0.25,"amount":268923515.300537,"committee":-0.009901,"changeRate20Day":-0.035906,"overnightTrading":{"tag":"夜盘","latestPrice":66.4000015258789,"preClose":64.76000213623047,"latestTime":"20250404 04:00 EDT","volume":250,"amount":16468,"timestamp":1743753601590},"bidSize":100,"change":1.559998,"marketValue":16223868231.999998,"shortable":3,"turnoverRate":0.016701,"hourTrading":{"tag":"盘后","latestPrice":66.4488,"preClose":66.32,"latestTime":"16:50 EDT","volume":4989,"amount":330494.70852,"timestamp":1743799821079},"open":65.28,"impliedVolPercentile":0.5543},{"symbol":"ZROZ","shortMargin":0.3,"floatShares":22320000,"nameCN":"PIMCO 25+ Year Zero Coupon U.S","postHourTrading":{"tag":"盘后","latestPrice":73.68,"preClose":73.58,"latestTime":"16:27 EDT","volume":607,"amount":44632.03016,"timestamp":1743798459248},"volumeRatio":2.617343,"changeRateMTD":0.027223,"dividePrice":0,"high":75.0599,"changeRateQTD":0.027223,"changeRateWTD":0.04428,"week52Low":65.0355,"changeRateYTD":0.072282,"changeRate5Min":-0.002711,"askSize":1,"floatMarketCap":1642305600,"latestPrice":73.58,"askPrice":79.45,"peRate":0,"eps":0,"divideRate":0,"bidPrice":67.42,"market":"US","volume":1086682,"preHourTrading":{"tag":"盘前","latestPrice":74.42,"preClose":72.1,"latestTime":"09:29 EDT","volume":4953,"amount":369921.98685,"timestamp":1743773395088},"changeRate60Day":0.112152,"changeRate5Day":0.04428,"roa":0,"roe":0,"lyrEps":0,"shares":22320000,"amplitude":0.020526,"preClose":72.1,"low":73.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1515,"week52High":87.3599,"changeRate":0.020527,"longInitialMargin":0.25,"amount":80792085.683823,"committee":0.980198,"changeRate20Day":0.031399,"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":72.0999984741211,"latestTime":"20250404 04:00 EDT","volume":504,"amount":36869,"timestamp":1743753600069},"bidSize":100,"change":1.480003,"marketValue":1642305600,"shortable":3,"turnoverRate":0.048686,"hourTrading":{"tag":"盘后","latestPrice":73.68,"preClose":73.58,"latestTime":"16:27 EDT","volume":607,"amount":44632.03016,"timestamp":1743798459248},"open":74.4,"impliedVolPercentile":0.004},{"symbol":"TGT","shortMargin":0.3,"floatShares":454255201,"nameCN":"塔吉特","postHourTrading":{"tag":"盘后","latestPrice":95.18,"preClose":95.72,"latestTime":"16:50 EDT","volume":449624,"amount":42972932.500736,"timestamp":1743799828526},"volumeRatio":1.699574,"changeRateMTD":-0.08279,"dividePrice":4.44,"high":96.88,"changeRateQTD":-0.08279,"changeRateWTD":-0.076507,"week52Low":90.6216,"changeRateYTD":-0.291907,"changeRate5Min":0.000575,"askSize":100,"floatMarketCap":43481307839.72,"latestPrice":95.72,"askPrice":95.18,"peRate":10.803612,"eps":8.86,"divideRate":0.046385,"bidPrice":95,"market":"US","volume":16210212,"preHourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":94.28,"latestTime":"09:29 EDT","volume":211209,"amount":19354989.99936,"timestamp":1743773399547},"changeRate60Day":-0.312603,"changeRate5Day":-0.076507,"roa":0.063414,"roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.066381,"preClose":94.28,"low":90.6216,"lyrPeRate":10.772303,"pbRate":2.973393,"impliedVol":0.7287,"week52High":177.23,"changeRate":0.015274,"longInitialMargin":0.25,"amount":1530812938.407623,"committee":-0.333333,"changeRate20Day":-0.168231,"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.27999877929688,"latestTime":"20250404 04:00 EDT","volume":3636,"amount":340868,"timestamp":1743753601597},"bidSize":50,"change":1.440002,"marketValue":43607779134.08,"shortable":3,"turnoverRate":0.035685,"hourTrading":{"tag":"盘后","latestPrice":95.18,"preClose":95.72,"latestTime":"16:50 EDT","volume":449624,"amount":42972932.500736,"timestamp":1743799828526},"open":91.84,"impliedVolPercentile":0.996},{"symbol":"FL","shortMargin":0.3,"floatShares":84374888,"nameCN":"富樂客","postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.64,"latestTime":"16:49 EDT","volume":8503,"amount":107465.815979,"timestamp":1743799751025},"volumeRatio":2.09318,"changeRateMTD":-0.103546,"dividePrice":0,"high":13.35,"changeRateQTD":-0.103546,"changeRateWTD":-0.130674,"week52Low":11.305,"changeRateYTD":-0.419118,"changeRate5Min":0.00437,"askSize":1,"floatMarketCap":1066498584.32,"latestPrice":12.64,"askPrice":13.18,"peRate":100.067294,"eps":0.126315,"divideRate":0,"bidPrice":11.45,"market":"US","volume":10966310,"preHourTrading":{"tag":"盘前","latestPrice":11.7599,"preClose":12.45,"latestTime":"09:29 EDT","volume":8153,"amount":97108.760553,"timestamp":1743773361795},"changeRate60Day":-0.403492,"changeRate5Day":-0.130674,"roa":0.017718,"roe":0.006207,"lyrEps":0.126315,"shares":94954372,"amplitude":0.164257,"preClose":12.45,"low":11.305,"lyrPeRate":100.067292,"pbRate":0.41259,"impliedVol":0.8168,"week52High":33.94,"changeRate":0.015261,"longInitialMargin":0.25,"amount":137858864.591703,"committee":0.980198,"changeRate20Day":-0.322615,"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.449999809265137,"latestTime":"20250404 04:00 EDT","volume":7,"amount":88,"timestamp":1743753601531},"bidSize":100,"change":0.190001,"marketValue":1200223262.08,"shortable":3,"turnoverRate":0.129971,"hourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.64,"latestTime":"16:49 EDT","volume":8503,"amount":107465.815979,"timestamp":1743799751025},"open":11.76,"impliedVolPercentile":0.8127},{"symbol":"TLT","shortMargin":0.3,"floatShares":560900000,"nameCN":"20+年以上美國國債ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":93.05,"preClose":92.85,"latestTime":"16:50 EDT","volume":2671402,"amount":248110254.14084,"timestamp":1743799858766},"volumeRatio":2.094062,"changeRateMTD":0.019993,"dividePrice":0,"high":94.09,"changeRateQTD":0.019993,"changeRateWTD":0.030064,"week52Low":84.89,"changeRateYTD":0.063209,"changeRate5Min":-0.002571,"askSize":200,"floatMarketCap":52079565000,"latestPrice":92.85,"askPrice":93.06,"peRate":20.633316,"eps":4.500004,"divideRate":0,"bidPrice":93.02,"market":"US","volume":91908171,"preHourTrading":{"tag":"盘前","latestPrice":93.64,"preClose":91.85,"latestTime":"09:29 EDT","volume":2602829,"amount":244403274.52561,"timestamp":1743773399999},"changeRate60Day":0.080656,"changeRate5Day":0.030064,"roa":0.023133,"roe":0.056244,"lyrEps":-2.580009,"shares":560900000,"amplitude":0.013827,"preClose":91.85,"low":92.82,"lyrPeRate":0,"pbRate":0.842135,"impliedVol":0.2093,"week52High":101.64,"changeRate":0.010887,"longInitialMargin":0.25,"amount":8590169518.993034,"committee":0.212598,"changeRate20Day":0.030407,"overnightTrading":{"tag":"夜盘","latestPrice":93.55999755859375,"preClose":91.8499984741211,"latestTime":"20250404 04:00 EDT","volume":291680,"amount":27080991,"timestamp":1743753601599},"bidSize":308,"change":1,"marketValue":52079565000,"shortable":3,"turnoverRate":0.163858,"hourTrading":{"tag":"盘后","latestPrice":93.05,"preClose":92.85,"latestTime":"16:50 EDT","volume":2671402,"amount":248110254.14084,"timestamp":1743799858766},"open":93.65,"impliedVolPercentile":0.9522},{"symbol":"SPTL","shortMargin":0.3,"floatShares":430200000,"nameCN":"SPDR Portfolio Long Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":27.83,"preClose":27.78,"latestTime":"16:50 EDT","volume":58631,"amount":1627279.424921,"timestamp":1743799855799},"volumeRatio":1.527161,"changeRateMTD":0.019076,"dividePrice":0,"high":28.14,"changeRateQTD":0.019076,"changeRateWTD":0.027367,"week52Low":25.44,"changeRateYTD":0.06071,"changeRate5Min":-0.002155,"askSize":1800,"floatMarketCap":11950956000,"latestPrice":27.78,"askPrice":28.05,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.75,"market":"US","volume":6678768,"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":27.52,"latestTime":"09:26 EDT","volume":6680,"amount":186776.3738,"timestamp":1743773205721},"changeRate60Day":0.077998,"changeRate5Day":0.027367,"roa":0,"roe":0,"lyrEps":0,"shares":430200000,"amplitude":0.013081,"preClose":27.52,"low":27.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1157,"week52High":29.945,"changeRate":0.009448,"longInitialMargin":0.25,"amount":186729875.903961,"committee":0,"changeRate20Day":0.029652,"overnightTrading":{"tag":"夜盘","latestPrice":27.799999237060547,"preClose":27.520000457763672,"latestTime":"20250404 04:00 EDT","volume":1,"amount":28,"timestamp":1743753601533},"bidSize":1800,"change":0.26,"marketValue":11950956000,"shortable":3,"turnoverRate":0.015525,"hourTrading":{"tag":"盘后","latestPrice":27.83,"preClose":27.78,"latestTime":"16:50 EDT","volume":58631,"amount":1627279.424921,"timestamp":1743799855799},"open":28.02,"impliedVolPercentile":0.247},{"symbol":"VGLT","shortMargin":0.3,"floatShares":173249700,"nameCN":"美國長期國債ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":58.945,"preClose":58.71,"latestTime":"16:47 EDT","volume":65453,"amount":3848173.450931,"timestamp":1743799653048},"volumeRatio":3.686443,"changeRateMTD":0.019094,"dividePrice":0,"high":59.46,"changeRateQTD":0.019094,"changeRateWTD":0.026937,"week52Low":53.795,"changeRateYTD":0.060705,"changeRate5Min":-0.001702,"askSize":200,"floatMarketCap":10171489887,"latestPrice":58.71,"askPrice":59.16,"peRate":0,"eps":0,"divideRate":0,"bidPrice":58.82,"market":"US","volume":9091792,"preHourTrading":{"tag":"盘前","latestPrice":59.3193,"preClose":58.19,"latestTime":"09:28 EDT","volume":49179,"amount":2916055.772565,"timestamp":1743773327459},"changeRate60Day":0.077643,"changeRate5Day":0.026937,"roa":0,"roe":0,"lyrEps":0,"shares":173249700,"amplitude":0.01349,"preClose":58.19,"low":58.675,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1508,"week52High":63.41,"changeRate":0.008936,"longInitialMargin":0.25,"amount":537025549.238464,"committee":0,"changeRate20Day":0.029639,"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.189998626708984,"latestTime":"20250404 04:00 EDT","volume":7661,"amount":449847,"timestamp":1743753601464},"bidSize":200,"change":0.52,"marketValue":10171489887,"shortable":3,"turnoverRate":0.052478,"hourTrading":{"tag":"盘后","latestPrice":58.945,"preClose":58.71,"latestTime":"16:47 EDT","volume":65453,"amount":3848173.450931,"timestamp":1743799653048},"open":59.17,"impliedVolPercentile":0.8367},{"symbol":"TLH","shortMargin":0.3,"floatShares":98400000,"nameCN":"iShares安碩10-20年國債ETF","postHourTrading":{"tag":"盘后","latestPrice":106.33,"preClose":105.63,"latestTime":"16:25 EDT","volume":31,"amount":3290.78516,"timestamp":1743798357517},"volumeRatio":1.247128,"changeRateMTD":0.01812,"dividePrice":0,"high":106.8275,"changeRateQTD":0.01812,"changeRateWTD":0.024142,"week52Low":96.95,"changeRateYTD":0.061181,"changeRate5Min":-0.001135,"askSize":100,"floatMarketCap":10393992000,"latestPrice":105.63,"askPrice":115.4,"peRate":0,"eps":0,"divideRate":0,"bidPrice":91.97,"market":"US","volume":1515880,"preHourTrading":{"tag":"盘前","latestPrice":106.02,"preClose":104.85,"latestTime":"09:05 EDT","volume":1754,"amount":186471.63388,"timestamp":1743771909873},"changeRate60Day":0.074896,"changeRate5Day":0.024142,"roa":0,"roe":0,"lyrEps":0,"shares":98400000,"amplitude":0.01247,"preClose":104.85,"low":105.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1528,"week52High":111.83,"changeRate":0.007439,"longInitialMargin":0.25,"amount":160879322.494812,"committee":0,"changeRate20Day":0.029432,"overnightTrading":{"tag":"夜盘","latestPrice":104.8499984741211,"preClose":104.8499984741211,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.779999,"marketValue":10393992000,"shortable":3,"turnoverRate":0.015405,"hourTrading":{"tag":"盘后","latestPrice":106.33,"preClose":105.63,"latestTime":"16:25 EDT","volume":31,"amount":3290.78516,"timestamp":1743798357517},"open":106.38,"impliedVolPercentile":0.8048},{"symbol":"SAM","shortMargin":0.3,"floatShares":8480800,"nameCN":"波斯頓啤酒","postHourTrading":{"tag":"盘后","latestPrice":240.14,"preClose":244.86,"latestTime":"16:46 EDT","volume":7437,"amount":1820655.91161,"timestamp":1743799579516},"volumeRatio":2.351024,"changeRateMTD":0.025205,"dividePrice":0,"high":251.24,"changeRateQTD":0.025205,"changeRateWTD":0.022935,"week52Low":215.1,"changeRateYTD":-0.183746,"changeRate5Min":-0.002038,"askSize":6,"floatMarketCap":2076608688,"latestPrice":244.86,"askPrice":249.59,"peRate":48.375837,"eps":5.061618,"divideRate":0,"bidPrice":240.13,"market":"US","volume":405570,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":243.29,"latestTime":"09:22 EDT","volume":103,"amount":24909.9629,"timestamp":1743772927275},"changeRate60Day":-0.129015,"changeRate5Day":0.022935,"roa":0.070798,"earningTime":"盤後","roe":0.059871,"lyrEps":5.070236,"shares":11079250,"amplitude":0.052167,"preClose":243.29,"low":238.5482,"lyrPeRate":48.29361,"pbRate":2.961039,"impliedVol":0.8107,"week52High":339.7699,"changeRate":0.006453,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":99545651.455078,"committee":-0.333333,"changeRate20Day":0.023919,"overnightTrading":{"tag":"夜盘","latestPrice":243.2899932861328,"preClose":243.2899932861328,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":3,"change":1.570007,"marketValue":2712865155,"shortable":3,"turnoverRate":0.047822,"hourTrading":{"tag":"盘后","latestPrice":240.14,"preClose":244.86,"latestTime":"16:46 EDT","volume":7437,"amount":1820655.91161,"timestamp":1743799579516},"open":241.53,"impliedVolPercentile":0.996},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.3,"latestTime":"16:50 EDT","volume":260641,"amount":2938239.485368,"timestamp":1743799859869},"volumeRatio":1.299839,"changeRateMTD":-0.017391,"dividePrice":0,"high":11.36,"changeRateQTD":-0.017391,"changeRateWTD":-0.093825,"week52Low":9.81,"changeRateYTD":-0.326178,"changeRate5Min":0.005508,"askSize":100,"floatMarketCap":3808100000,"latestPrice":11.3,"askPrice":11.22,"peRate":6.557887,"eps":1.723116,"divideRate":0,"bidPrice":11.2,"market":"US","volume":44816461,"preHourTrading":{"tag":"盘前","latestPrice":10.97,"preClose":11.23,"latestTime":"09:29 EDT","volume":845318,"amount":9221137.032594,"timestamp":1743773399010},"changeRate60Day":-0.407446,"changeRate5Day":-0.093825,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.138023,"preClose":11.23,"low":9.81,"lyrPeRate":6.053677,"pbRate":0.946403,"impliedVol":1.1375,"week52High":30.28,"changeRate":0.006233,"longInitialMargin":0.25,"amount":482492257.541473,"committee":-0.639344,"changeRate20Day":-0.294632,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.229999542236328,"latestTime":"20250404 04:00 EDT","volume":65834,"amount":746098,"timestamp":1743753601597},"bidSize":22,"change":0.070001,"marketValue":3907730145.1,"shortable":3,"turnoverRate":0.132987,"hourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.3,"latestTime":"16:50 EDT","volume":260641,"amount":2938239.485368,"timestamp":1743799859869},"open":10.98,"impliedVolPercentile":0.6375},{"symbol":"BLV","shortMargin":0.3,"floatShares":78200000,"nameCN":"Vanguard Long-Term Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.25,"latestTime":"16:28 EDT","volume":7,"amount":498.710002,"timestamp":1743798507719},"volumeRatio":2.381542,"changeRateMTD":0.011786,"dividePrice":0,"high":71.8399,"changeRateQTD":0.011786,"changeRateWTD":0.018003,"week52Low":66.645,"changeRateYTD":0.04121,"changeRate5Min":-0.000981,"askSize":100,"floatMarketCap":5571750000,"latestPrice":71.25,"askPrice":77.42,"peRate":0,"eps":0,"divideRate":0,"bidPrice":64.82,"market":"US","volume":2066606,"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":70.87,"latestTime":"09:16 EDT","volume":442,"amount":31382.58344,"timestamp":1743772609191},"changeRate60Day":0.056651,"changeRate5Day":0.018003,"roa":0,"roe":0,"lyrEps":0,"shares":78200000,"amplitude":0.009735,"preClose":70.87,"low":71.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1666,"week52High":76.87,"changeRate":0.005362,"longInitialMargin":0.25,"amount":147693317.048843,"committee":0,"changeRate20Day":0.017276,"overnightTrading":{"tag":"夜盘","latestPrice":70.87000274658203,"preClose":70.87000274658203,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.379997,"marketValue":5571750000,"shortable":3,"turnoverRate":0.026427,"hourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.25,"latestTime":"16:28 EDT","volume":7,"amount":498.710002,"timestamp":1743798507719},"open":71.57,"impliedVolPercentile":0.9442},{"symbol":"DLTR","shortMargin":0.3,"floatShares":202647602,"nameCN":"美元樹公司","postHourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":67.55,"latestTime":"16:49 EDT","volume":33118,"amount":2237293.577252,"timestamp":1743799746754},"volumeRatio":1.505327,"changeRateMTD":-0.100173,"dividePrice":0,"high":70.74,"changeRateQTD":-0.100173,"changeRateWTD":-0.071478,"week52Low":60.49,"changeRateYTD":-0.098612,"changeRate5Min":0.002077,"askSize":3,"floatMarketCap":13688845515.099998,"latestPrice":67.55,"askPrice":67.55,"peRate":0,"eps":-14.033362,"divideRate":0,"bidPrice":67,"market":"US","volume":13449778,"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":67.22,"latestTime":"09:29 EDT","volume":105472,"amount":6556253.007872,"timestamp":1743773399999},"changeRate60Day":-0.099453,"changeRate5Day":-0.071478,"roa":0.046539,"roe":0.184668,"lyrEps":-14.047751,"shares":215083014,"amplitude":0.131955,"preClose":67.22,"low":61.87,"lyrPeRate":0,"pbRate":3.652853,"impliedVol":0.7201,"week52High":135.94,"changeRate":0.004909,"longInitialMargin":0.25,"amount":911327535.890625,"committee":0.860465,"changeRate20Day":-0.020873,"overnightTrading":{"tag":"夜盘","latestPrice":67.73999786376953,"preClose":67.22000122070312,"latestTime":"20250404 04:00 EDT","volume":296,"amount":19908,"timestamp":1743753601587},"bidSize":40,"change":0.330002,"marketValue":14528857595.699999,"shortable":3,"turnoverRate":0.06637,"hourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":67.55,"latestTime":"16:49 EDT","volume":33118,"amount":2237293.577252,"timestamp":1743799746754},"open":62,"impliedVolPercentile":0.8805},{"symbol":"F","shortMargin":0.3,"floatShares":3855729914,"nameCN":"福特汽車","postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.58,"latestTime":"16:50 EDT","volume":1046537,"amount":10022917.180214,"timestamp":1743799859812},"volumeRatio":1.152154,"changeRateMTD":-0.044865,"dividePrice":0.6,"high":9.73,"changeRateQTD":-0.044865,"changeRateWTD":-0.014403,"week52Low":9.06,"changeRateYTD":-0.032323,"changeRate5Min":0.003141,"askSize":22,"floatMarketCap":36937892576.12,"latestPrice":9.58,"askPrice":9.57,"peRate":6.561644,"eps":1.46,"divideRate":0.06263,"bidPrice":9.56,"market":"US","volume":177290739,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.54,"latestTime":"09:29 EDT","volume":1896996,"amount":17724931.173264,"timestamp":1743773394918},"changeRate60Day":-0.018443,"changeRate5Day":-0.014403,"roa":0.011638,"roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.055556,"preClose":9.54,"low":9.2,"lyrPeRate":6.482267,"pbRate":0.846879,"impliedVol":0.6486,"week52High":14.85,"changeRate":0.004193,"longInitialMargin":0.25,"amount":1685272428.382942,"committee":0.895735,"changeRate20Day":-0.032323,"overnightTrading":{"tag":"夜盘","latestPrice":9.539999961853027,"preClose":9.539999961853027,"latestTime":"20250404 04:00 EDT","volume":51418,"amount":492509,"timestamp":1743753601597},"bidSize":400,"change":0.04,"marketValue":37969829004.32,"shortable":3,"turnoverRate":0.045981,"hourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.58,"latestTime":"16:50 EDT","volume":1046537,"amount":10022917.180214,"timestamp":1743799859812},"open":9.315,"impliedVolPercentile":0.996},{"symbol":"POOL","shortMargin":0.3,"floatShares":35816827,"nameCN":"Pool Corporation","postHourTrading":{"tag":"盘后","latestPrice":315.05,"preClose":315.05,"latestTime":"16:45 EDT","volume":22572,"amount":7111319.43456,"timestamp":1743799529869},"volumeRatio":1.722214,"changeRateMTD":-0.010366,"dividePrice":4.7,"high":320.06,"changeRateQTD":-0.010366,"changeRateWTD":0.000413,"week52Low":293.51,"changeRateYTD":-0.075937,"changeRate5Min":0.001828,"askSize":2,"floatMarketCap":11284091346.35,"latestPrice":315.05,"askPrice":330,"peRate":27.880531,"eps":11.3,"divideRate":0.014918,"bidPrice":309,"market":"US","volume":789938,"preHourTrading":{"tag":"盘前","latestPrice":310.03,"preClose":313.85,"latestTime":"09:28 EDT","volume":5342,"amount":1675625.88788,"timestamp":1743773283985},"changeRate60Day":-0.039394,"changeRate5Day":0.000413,"roa":0.113519,"roe":0.335872,"lyrEps":11.3683,"shares":37630465,"amplitude":0.05936,"preClose":313.85,"low":301.43,"lyrPeRate":27.713027,"pbRate":9.309622,"impliedVol":0.4574,"week52High":402.45,"changeRate":0.003823,"longInitialMargin":0.25,"amount":247225353.976624,"committee":-0.333333,"changeRate20Day":-0.135215,"overnightTrading":{"tag":"夜盘","latestPrice":313.79998779296875,"preClose":313.8500061035156,"latestTime":"20250404 04:00 EDT","volume":2,"amount":628,"timestamp":1743753601353},"bidSize":1,"change":1.199982,"marketValue":11855477998.25,"shortable":3,"turnoverRate":0.022055,"hourTrading":{"tag":"盘后","latestPrice":315.05,"preClose":315.05,"latestTime":"16:45 EDT","volume":22572,"amount":7111319.43456,"timestamp":1743799529869},"open":314.99,"impliedVolPercentile":0.996},{"symbol":"LOW","shortMargin":0.3,"floatShares":558589813,"nameCN":"勞氏","postHourTrading":{"tag":"盘后","latestPrice":223.29,"preClose":223.29,"latestTime":"16:49 EDT","volume":144145,"amount":32186118.31115,"timestamp":1743799750990},"volumeRatio":1.630672,"changeRateMTD":-0.042619,"dividePrice":4.55,"high":229.8294,"changeRateQTD":-0.042619,"changeRateWTD":-0.022459,"week52Low":211.8,"changeRateYTD":-0.095259,"changeRate5Min":-0.000224,"askSize":7,"floatMarketCap":124727519344.76999,"latestPrice":223.29,"askPrice":227.62,"peRate":18.257564,"eps":12.23,"divideRate":0.020377,"bidPrice":218.96,"market":"US","volume":4828941,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":222.52,"latestTime":"09:29 EDT","volume":19161,"amount":4255262.61696,"timestamp":1743773399142},"changeRate60Day":-0.094415,"changeRate5Day":-0.022459,"roa":0.156704,"roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.048482,"preClose":222.52,"low":219.0412,"lyrPeRate":18.242859,"pbRate":-8.782016,"impliedVol":0.4407,"week52High":287.01,"changeRate":0.00346,"longInitialMargin":0.25,"amount":1085874212.830627,"committee":-0.272727,"changeRate20Day":-0.079824,"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":222.52000427246094,"latestTime":"20250404 04:00 EDT","volume":17,"amount":3780,"timestamp":1743753601585},"bidSize":4,"change":0.769989,"marketValue":124976873316.59999,"shortable":3,"turnoverRate":0.008645,"hourTrading":{"tag":"盘后","latestPrice":223.29,"preClose":223.29,"latestTime":"16:49 EDT","volume":144145,"amount":32186118.31115,"timestamp":1743799750990},"open":220.65,"impliedVolPercentile":0.988},{"symbol":"IEF","shortMargin":0.3,"floatShares":369400000,"nameCN":"債券指數ETF-iShares Barclays 7-10年","postHourTrading":{"tag":"盘后","latestPrice":96.6999,"preClose":96.56,"latestTime":"16:46 EDT","volume":63730,"amount":6163934.05365,"timestamp":1743799585656},"volumeRatio":2.126726,"changeRateMTD":0.012478,"dividePrice":2.831655,"high":97.515,"changeRateQTD":0.012478,"changeRateWTD":0.015459,"week52Low":91.02,"changeRateYTD":0.044456,"changeRate5Min":-0.00093,"askSize":2000,"floatMarketCap":35669264000,"latestPrice":96.56,"askPrice":96.74,"peRate":140.436201,"eps":0.687572,"divideRate":0.029325,"bidPrice":96.65,"market":"US","volume":26980923,"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":96.29,"latestTime":"09:29 EDT","volume":237588,"amount":23110491.24852,"timestamp":1743773399999},"changeRate60Day":0.051394,"changeRate5Day":0.015459,"roa":0.020121,"roe":0.008005,"lyrEps":0.687572,"shares":369400000,"amplitude":0.010022,"preClose":96.29,"low":96.55,"lyrPeRate":140.436202,"pbRate":1.280076,"impliedVol":0.1069,"week52High":99.18,"changeRate":0.002804,"longInitialMargin":0.25,"amount":2615272196.269775,"committee":-0.666667,"changeRate20Day":0.02299,"overnightTrading":{"tag":"夜盘","latestPrice":96.7699966430664,"preClose":96.29000091552734,"latestTime":"20250404 04:00 EDT","volume":662,"amount":63962,"timestamp":1743753601474},"bidSize":400,"change":0.269997,"marketValue":35669264000,"shortable":3,"turnoverRate":0.07304,"hourTrading":{"tag":"盘后","latestPrice":96.6999,"preClose":96.56,"latestTime":"16:46 EDT","volume":63730,"amount":6163934.05365,"timestamp":1743799585656},"open":97.2,"impliedVolPercentile":0.9522}]}}}