美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,775.17

-5.4490-0.31%

漲家數：454

跌家數：550

平家數：29

市盈率：- -

高：1,782.77

開：1,779.77

低：1,759.16

收：1,780.61

成交量：74.28億

成交額：8,519.60億

市值：83.10萬億

流通市值：77.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯邦快遞 US FDX	356.11	+1.82%	+6.37	484.99萬	17.12億	837.30億
康捷國際物流 US EXPD	147.24	+1.81%	+2.62	131.27萬	1.93億	197.33億
Tapestry Inc. US TPR	142.8	+1.79%	+2.51	169.74萬	2.41億	289.12億
百勝中國 US YUMC	53.7	+1.78%	+0.9400	322.39萬	1.73億	189.84億
泰勒科技 US TYL	350.07	+1.78%	+6.12	64.44萬	2.26億	150.63億
聯合大陸航空 US UAL	94.15	+1.77%	+1.64	700.27萬	6.47億	305.05億
3倍做多20年期以上國債ETF-Direxion US TMF	37.51	+1.76%	+0.6500	734.03萬	2.74億	30.55億
天寶導航 US TRMB	66.68	+1.75%	+1.15	217.89萬	1.45億	155.98億
羅技 US LOGI	91.72	+1.75%	+1.58	129.38萬	1.17億	135.10億
CDW Corporation US CDW	119.65	+1.75%	+2.06	153.22萬	1.83億	154.34億
Bath & Body Works Inc. US BBWI	20.33	+1.75%	+0.3500	371.62萬	7,459.50萬	40.89億
Braze, Inc. US BRZE	19.21	+1.75%	+0.3300	121.08萬	2,307.05萬	21.56億
SolarEdge Technologies, Inc. US SEDG	45.66	+1.74%	+0.7800	363.17萬	1.62億	27.56億
威廉姆斯 US WMB	74.06	+1.73%	+1.26	663.50萬	4.93億	904.43億
甲骨文 US ORCL	155.52	+1.71%	+2.62	2,204.60萬	34.10億	4,468.29億
西南航空 US LUV	40.87	+1.69%	+0.6800	890.15萬	3.61億	200.80億
Vertiv Holdings LLC US VRT	269.17	+1.68%	+4.46	708.46萬	18.85億	1,029.14億
慧榮科技 US SIMO	127.5	+1.67%	+2.10	45.76萬	5,750.50萬	43.33億
Wolfspeed Inc. US WOLF	17.06	+1.67%	+0.2800	153.94萬	2,581.93萬	7.69億
羅斯百貨有限公司 US ROST	210.66	+1.66%	+3.44	214.31萬	4.50億	681.37億

1 ...4 5 6 7 8 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FDX","nameCN":"聯邦快遞","changeRate":0.018214,"change":6.37,"latestPrice":356.11,"close":356.11,"volume":4849906,"market":"US","high":356.67,"low":344.15,"preClose":349.74,"open":345.56,"turnoverRate":0.020636,"peRate":19.62712,"amplitude":0.035798,"marketValue":83729586005.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.86,"week52Low":194.295,"changeRate5Day":0.008439,"changeRate20Day":-0.070549,"changeRate60Day":0.233153,"changeRateWTD":0.012597,"changeRateMTD":-0.079819,"changeRateQTD":0.232812,"changeRateYTD":0.232812,"amount":1712078685.087036,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":21.184414,"pbRate":2.975465,"volumeRatio":3.357248,"roa":0.050712,"roe":0.158864,"changeRate5Min":0.002111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.016091,"floatMarketCap":83693247829.14,"shortable":3,"shares":235122816,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":389.8486,"preClose":356.11,"latestTime":"19:59 EDT","volume":1304827,"amount":485980708.711397,"timestamp":1773964798476,"change":33.73859999999996,"changeRate":0.09474207407823415},"preHourTrading":{"tag":"盘前","latestPrice":344.33,"preClose":349.74,"latestTime":"09:29 EDT","volume":2254,"amount":780989.587,"timestamp":1773926941386,"change":-5.410000000000025,"changeRate":-0.015468633842282909},"postHourTrading":{"tag":"盘后","latestPrice":389.8486,"preClose":356.11,"latestTime":"19:59 EDT","volume":1304827,"amount":485980708.711397,"timestamp":1773964798476,"change":33.73859999999996,"changeRate":0.09474207407823415},"overnightTrading":{"tag":"夜盘","latestPrice":393.79998779296875,"preClose":356.1099853515625,"latestTime":"20260320 01:09 EDT","volume":5318,"amount":2091264,"timestamp":1773983367923,"change":37.69000244140625,"changeRate":0.1058380949475414},"impliedVol":0.4645,"impliedVolPercentile":0.9243},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.018116,"change":2.62,"latestPrice":147.24,"close":147.24,"volume":1312704,"market":"US","high":148.505,"low":143.14,"preClose":144.62,"open":144.03,"turnoverRate":0.009795,"peRate":24.746219,"amplitude":0.037097,"marketValue":19733241880.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.035225,"changeRate20Day":-0.02296,"changeRate60Day":-0.036829,"changeRateWTD":0.032901,"changeRateMTD":0.015238,"changeRateQTD":-0.011878,"changeRateYTD":-0.011878,"amount":192920056.3125,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.746218,"pbRate":8.377044,"volumeRatio":1.189786,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010459,"floatMarketCap":19732957560,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":147.24,"preClose":147.24,"latestTime":"17:51 EDT","volume":79822,"amount":11752991.28,"timestamp":1773957073279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":144.62,"latestTime":"08:00 EDT","volume":31,"amount":4447.06997,"timestamp":1773921601721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.24,"preClose":147.24,"latestTime":"17:51 EDT","volume":79822,"amount":11752991.28,"timestamp":1773957073279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.24000549316406,"preClose":147.24000549316406,"latestTime":"20260320 01:11 EDT","volume":0,"amount":0,"timestamp":1773983484067,"change":0,"changeRate":0},"impliedVol":0.3306,"impliedVolPercentile":0.8247},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.017892,"change":2.51,"latestPrice":142.8,"close":142.8,"volume":1697419,"market":"US","high":143.26,"low":137.27,"preClose":140.29,"open":138.86,"turnoverRate":0.008384,"peRate":58.734519,"amplitude":0.042697,"marketValue":28911891044.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.97,"week52Low":58.39,"changeRate5Day":0.000911,"changeRate20Day":-0.062377,"changeRate60Day":0.138574,"changeRateWTD":0.004926,"changeRateMTD":-0.081495,"changeRateQTD":0.117633,"changeRateYTD":0.117633,"amount":240603004.817642,"eps":2.431279,"lyrEps":0.82,"lyrPeRate":174.146341,"pbRate":52.452633,"volumeRatio":1.080566,"roa":0.150195,"roe":0.553371,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010504,"floatMarketCap":28911891044.4,"shortable":3,"shares":202464223,"floatShares":202464223,"hourTrading":{"tag":"盘后","latestPrice":140.758,"preClose":142.8,"latestTime":"19:58 EDT","volume":158534,"amount":22637694.388,"timestamp":1773964723116,"change":-2.0420000000000016,"changeRate":-0.014299719887955193},"preHourTrading":{"tag":"盘前","latestPrice":138.96,"preClose":140.29,"latestTime":"09:25 EDT","volume":492,"amount":68665.45356,"timestamp":1773926720259,"change":-1.329999999999984,"changeRate":-0.009480362107063826},"postHourTrading":{"tag":"盘后","latestPrice":140.758,"preClose":142.8,"latestTime":"19:58 EDT","volume":158534,"amount":22637694.388,"timestamp":1773964723116,"change":-2.0420000000000016,"changeRate":-0.014299719887955193},"overnightTrading":{"tag":"夜盘","latestPrice":142.8000030517578,"preClose":142.8000030517578,"latestTime":"20260320 00:34 EDT","volume":2,"amount":286,"timestamp":1773981275790,"change":0,"changeRate":0},"impliedVol":0.4638,"impliedVolPercentile":0.6534},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.017817,"change":0.94,"latestPrice":53.7,"close":53.7,"volume":3223871,"market":"US","high":54.25,"low":52.35,"preClose":52.76,"open":52.42,"turnoverRate":0.009511,"peRate":21.394422,"amplitude":0.036012,"marketValue":18984115612.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":0.023052,"changeRate20Day":-0.016664,"changeRate60Day":0.109275,"changeRateWTD":0.018975,"changeRateMTD":-0.022036,"changeRateQTD":0.124843,"changeRateYTD":0.124843,"amount":172661914.224899,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.394422,"pbRate":3.529302,"volumeRatio":1.824307,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017877,"floatMarketCap":18202800910.8,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.7,"latestTime":"17:51 EDT","volume":33588,"amount":1803673.1,"timestamp":1773957077547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":52.76,"latestTime":"09:12 EDT","volume":545,"amount":28864.881325,"timestamp":1773925954531,"change":0.07000000000000028,"changeRate":0.0013267626990144104},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.7,"latestTime":"17:51 EDT","volume":33588,"amount":1803673.1,"timestamp":1773957077547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.599998474121094,"preClose":53.70000076293945,"latestTime":"20260320 01:03 EDT","volume":305,"amount":16368,"timestamp":1773983001730,"change":-0.10000228881835938,"changeRate":-0.0018622399887818066},"impliedVol":0.3137,"impliedVolPercentile":0.3426},{"symbol":"TYL","nameCN":"泰勒科技","changeRate":0.017793,"change":6.12,"latestPrice":350.07,"close":350.07,"volume":644400,"market":"US","high":355.74,"low":344.23,"preClose":343.95,"open":345.05,"turnoverRate":0.014976,"peRate":48.679704,"amplitude":0.033464,"marketValue":15062716740.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621.34,"week52Low":283.715,"changeRate5Day":0.013169,"changeRate20Day":0.095509,"changeRate60Day":-0.235488,"changeRateWTD":0.0008,"changeRateMTD":-0.013025,"changeRateQTD":-0.228836,"changeRateYTD":-0.228836,"amount":226198146.203613,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":48.620833,"pbRate":4.067938,"volumeRatio":1.630869,"roa":0.041407,"roe":0.089012,"changeRate5Min":-0.002507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15062716740.96,"shortable":3,"shares":43027728,"floatShares":43027728,"hourTrading":{"tag":"盘后","latestPrice":350.07,"preClose":350.07,"latestTime":"18:22 EDT","volume":17500,"amount":6126231.22,"timestamp":1773958978295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":343.9,"preClose":343.95,"latestTime":"09:21 EDT","volume":101,"amount":34681.79612,"timestamp":1773926468339,"change":-0.05000000000001137,"changeRate":-0.00014536996656494075},"postHourTrading":{"tag":"盘后","latestPrice":350.07,"preClose":350.07,"latestTime":"18:22 EDT","volume":17500,"amount":6126231.22,"timestamp":1773958978295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":350.07000732421875,"latestTime":"20260320 01:11 EDT","volume":0,"amount":0,"timestamp":1773983484026,"change":0,"changeRate":0},"impliedVol":0.4733,"impliedVolPercentile":0.8964},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":0.017728,"change":1.64,"latestPrice":94.15,"close":94.15,"volume":7002685,"market":"US","high":94.91,"low":89.61,"preClose":92.51,"open":90.66,"turnoverRate":0.021814,"peRate":9.230392,"amplitude":0.057291,"marketValue":30504600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.21,"week52Low":52,"changeRate5Day":0.088062,"changeRate20Day":-0.14448,"changeRate60Day":-0.17405,"changeRateWTD":0.087182,"changeRateMTD":-0.114299,"changeRateQTD":-0.158022,"changeRateYTD":-0.158022,"amount":646933184.82872,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":9.224061,"pbRate":1.996113,"volumeRatio":0.881916,"roa":0.042308,"roe":0.239868,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30223459532.350002,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":94.31,"preClose":94.15,"latestTime":"19:59 EDT","volume":224381,"amount":21089961.4433,"timestamp":1773964775347,"change":0.1599999999999966,"changeRate":0.0016994158258098414},"preHourTrading":{"tag":"盘前","latestPrice":90.83,"preClose":92.51,"latestTime":"09:29 EDT","volume":28397,"amount":2581909.364682,"timestamp":1773926983625,"change":-1.6800000000000068,"changeRate":-0.018160198897416567},"postHourTrading":{"tag":"盘后","latestPrice":94.31,"preClose":94.15,"latestTime":"19:59 EDT","volume":224381,"amount":21089961.4433,"timestamp":1773964775347,"change":0.1599999999999966,"changeRate":0.0016994158258098414},"overnightTrading":{"tag":"夜盘","latestPrice":94.5999984741211,"preClose":94.1500015258789,"latestTime":"20260320 00:53 EDT","volume":3106,"amount":293259,"timestamp":1773982408398,"change":0.4499969482421875,"changeRate":0.004779574518843713},"impliedVol":0.6517,"impliedVolPercentile":0.8805},{"symbol":"TMF","nameCN":"3倍做多20年期以上國債ETF-Direxion","changeRate":0.017634,"change":0.65,"latestPrice":37.51,"close":37.51,"volume":7340252,"market":"US","high":37.79,"low":36.85,"preClose":36.86,"open":36.97,"turnoverRate":0.091412,"peRate":0,"amplitude":0.025502,"marketValue":3055128958.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":0.014606,"changeRate20Day":-0.069923,"changeRate60Day":-0.019346,"changeRateWTD":0.030495,"changeRateMTD":-0.101987,"changeRateQTD":0.005091,"changeRateYTD":0.005091,"amount":274468090.281586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.399927,"roa":0,"roe":0,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5149,"divideRate":0.040387,"floatMarketCap":3011992458.86,"shortable":3,"shares":81448386,"floatShares":80298386,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.51,"latestTime":"19:59 EDT","volume":70812,"amount":2653413.5844,"timestamp":1773964770859,"change":-0.00999999999999801,"changeRate":-0.00026659557451341005},"preHourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.86,"latestTime":"09:29 EDT","volume":127016,"amount":4661623.488168,"timestamp":1773926998700,"change":0.09000000000000341,"changeRate":0.0024416711882800706},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.51,"latestTime":"19:59 EDT","volume":70812,"amount":2653413.5844,"timestamp":1773964770859,"change":-0.00999999999999801,"changeRate":-0.00026659557451341005},"overnightTrading":{"tag":"夜盘","latestPrice":37.3,"preClose":37.51,"latestTime":"20260320 01:11 EDT","volume":21009,"amount":787454,"timestamp":1773983505391,"change":-0.21000000000000085,"changeRate":-0.005598507064782748},"impliedVol":0.3641,"impliedVolPercentile":0.255},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.017549,"change":1.15,"latestPrice":66.68,"close":66.68,"volume":2178938,"market":"US","high":67.215,"low":64.74,"preClose":65.53,"open":64.94,"turnoverRate":0.009315,"peRate":37.886364,"amplitude":0.037769,"marketValue":15598412925.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.00786,"changeRate20Day":-0.010536,"changeRate60Day":-0.175569,"changeRateWTD":0.003235,"changeRateMTD":-0.002841,"changeRateQTD":-0.148947,"changeRateYTD":-0.148947,"amount":144958824.344116,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.886364,"pbRate":2.6727,"volumeRatio":1.284548,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15598412925.440002,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"19:48 EDT","volume":122645,"amount":8177975.96,"timestamp":1773964113150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.05,"preClose":65.53,"latestTime":"09:16 EDT","volume":2162,"amount":141301.35836,"timestamp":1773926198598,"change":-0.480000000000004,"changeRate":-0.007324889363650297},"postHourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"19:48 EDT","volume":122645,"amount":8177975.96,"timestamp":1773964113150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.68000030517578,"preClose":66.68000030517578,"latestTime":"20260319 23:06 EDT","volume":15,"amount":1000,"timestamp":1773976009147,"change":0,"changeRate":0},"impliedVol":0.4406,"impliedVolPercentile":0.8367},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.017528,"change":1.58,"latestPrice":91.72,"close":91.72,"volume":1293770,"market":"US","high":91.77,"low":89.565,"preClose":90.14,"open":90.14,"turnoverRate":0.008804,"peRate":19.247974,"amplitude":0.024462,"marketValue":13510023606.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.013021,"changeRate20Day":0.026295,"changeRate60Day":-0.120445,"changeRateWTD":-0.011105,"changeRateMTD":-0.002501,"changeRateQTD":-0.084813,"changeRateYTD":-0.084813,"amount":117457421.341095,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.208232,"pbRate":5.784086,"volumeRatio":1.131609,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.017199,"floatMarketCap":13479131576.96,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"18:03 EDT","volume":6012,"amount":551418.3,"timestamp":1773957789861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.07,"preClose":90.14,"latestTime":"09:29 EDT","volume":52333,"amount":4728997.964802,"timestamp":1773926969057,"change":-0.07000000000000739,"changeRate":-0.0007765697803417727},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"18:03 EDT","volume":6012,"amount":551418.3,"timestamp":1773957789861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":91.72000122070312,"latestTime":"20260320 01:00 EDT","volume":1,"amount":93,"timestamp":1773982839111,"change":1.2900009155273438,"changeRate":0.014064554059732868},"impliedVol":0.4132,"impliedVolPercentile":0.757},{"symbol":"CDW","nameCN":"CDW Corporation","changeRate":0.017518,"change":2.06,"latestPrice":119.65,"close":119.65,"volume":1532181,"market":"US","high":120.845,"low":116.8789,"preClose":117.59,"open":117.01,"turnoverRate":0.011878,"peRate":14.808168,"amplitude":0.033728,"marketValue":15434082804.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.3,"week52Low":112.98,"changeRate5Day":0.054371,"changeRate20Day":-0.036402,"changeRate60Day":-0.149307,"changeRateWTD":0.030045,"changeRateMTD":-0.02438,"changeRateQTD":-0.121512,"changeRateYTD":-0.121512,"amount":182833314.576599,"eps":8.08,"lyrEps":8.08,"lyrPeRate":14.808168,"pbRate":5.922291,"volumeRatio":1.046862,"roa":0.068055,"roe":0.430184,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.505,"divideRate":0.020936,"floatMarketCap":15434082804.2,"shortable":3,"shares":128993588,"floatShares":128993588,"hourTrading":{"tag":"盘后","latestPrice":119.65,"preClose":119.65,"latestTime":"19:58 EDT","volume":78099,"amount":9344544.69,"timestamp":1773964739344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.17,"preClose":117.59,"latestTime":"09:22 EDT","volume":91268,"amount":10731877.928168,"timestamp":1773926568557,"change":-0.4200000000000017,"changeRate":-0.0035717322901607424},"postHourTrading":{"tag":"盘后","latestPrice":119.65,"preClose":119.65,"latestTime":"19:58 EDT","volume":78099,"amount":9344544.69,"timestamp":1773964739344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.6500015258789,"preClose":119.6500015258789,"latestTime":"20260320 01:11 EDT","volume":0,"amount":0,"timestamp":1773983484023,"change":0,"changeRate":0},"impliedVol":0.4682,"impliedVolPercentile":0.8924},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.017518,"change":0.35,"latestPrice":20.33,"close":20.33,"volume":3716168,"market":"US","high":20.45,"low":19.63,"preClose":19.98,"open":19.82,"turnoverRate":0.019662,"peRate":6.546949,"amplitude":0.041041,"marketValue":4089059607.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":14.275,"changeRate5Day":0.082535,"changeRate20Day":-0.157829,"changeRate60Day":0.027287,"changeRateWTD":0.042564,"changeRateMTD":-0.106766,"changeRateQTD":0.01245,"changeRateYTD":0.01245,"amount":74595029.935425,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":6.546949,"pbRate":-3.192084,"volumeRatio":0.653098,"roa":0.145357,"roe":0,"changeRate5Min":0.004199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.039351,"floatMarketCap":3842370000,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"19:35 EDT","volume":69290,"amount":1408658.758,"timestamp":1773963343147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.81,"preClose":19.98,"latestTime":"09:16 EDT","volume":585,"amount":11600.19198,"timestamp":1773926206039,"change":-0.1700000000000017,"changeRate":-0.008508508508508594},"postHourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"19:35 EDT","volume":69290,"amount":1408658.758,"timestamp":1773963343147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":20.329999923706055,"latestTime":"20260320 00:53 EDT","volume":6,"amount":122,"timestamp":1773982434097,"change":-0.37999916076660156,"changeRate":-0.018691547574650934},"impliedVol":0.6403,"impliedVolPercentile":0.8327},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.017479,"change":0.33,"latestPrice":19.21,"close":19.21,"volume":1210818,"market":"US","high":19.71,"low":18.57,"preClose":18.88,"open":18.86,"turnoverRate":0.015082,"peRate":0,"amplitude":0.060381,"marketValue":2155659716.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.033907,"changeRate20Day":0.127347,"changeRate60Day":-0.458416,"changeRateWTD":0.023442,"changeRateMTD":0.011585,"changeRateQTD":-0.439778,"changeRateYTD":-0.439778,"amount":23070509.195812,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.58064,"volumeRatio":0.712649,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.000521,"earningDate":1774281600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542204291.67,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.21,"latestTime":"19:57 EDT","volume":27029,"amount":519297.51,"timestamp":1773964625173,"change":0.18999999999999773,"changeRate":0.009890681936491293},"preHourTrading":{"tag":"盘前","latestPrice":18.82,"preClose":18.88,"latestTime":"09:29 EDT","volume":997,"amount":18696.111893,"timestamp":1773926999999,"change":-0.05999999999999872,"changeRate":-0.003177966101694848},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.21,"latestTime":"19:57 EDT","volume":27029,"amount":519297.51,"timestamp":1773964625173,"change":0.18999999999999773,"changeRate":0.009890681936491293},"overnightTrading":{"tag":"夜盘","latestPrice":19.420000076293945,"preClose":19.209999084472656,"latestTime":"20260320 01:09 EDT","volume":52,"amount":1010,"timestamp":1773983369405,"change":0.21000099182128906,"changeRate":0.010931858502327144},"impliedVol":1.0295,"impliedVolPercentile":0.9761},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.01738,"change":0.78,"latestPrice":45.66,"close":45.66,"volume":3631717,"market":"US","high":46.67,"low":43.05,"preClose":44.88,"open":43.43,"turnoverRate":0.062051,"peRate":0,"amplitude":0.08066,"marketValue":2756044631.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.297528,"changeRate20Day":0.306064,"changeRate60Day":0.571232,"changeRateWTD":0.219551,"changeRateMTD":0.289831,"changeRateQTD":0.582669,"changeRateYTD":0.582669,"amount":161784843.485485,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.447431,"volumeRatio":1.186392,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0.005948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2672372544.66,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":45.9415,"preClose":45.66,"latestTime":"19:54 EDT","volume":35928,"amount":1641243.4365,"timestamp":1773964448638,"change":0.2815000000000012,"changeRate":0.00616513359614545},"preHourTrading":{"tag":"盘前","latestPrice":43.71,"preClose":44.88,"latestTime":"09:29 EDT","volume":26627,"amount":1158718.10582,"timestamp":1773926996675,"change":-1.1700000000000017,"changeRate":-0.026069518716577575},"postHourTrading":{"tag":"盘后","latestPrice":45.9415,"preClose":45.66,"latestTime":"19:54 EDT","volume":35928,"amount":1641243.4365,"timestamp":1773964448638,"change":0.2815000000000012,"changeRate":0.00616513359614545},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.65999984741211,"latestTime":"20260320 01:05 EDT","volume":1198,"amount":54917,"timestamp":1773983136170,"change":0.3400001525878906,"changeRate":0.0074463458984694005},"impliedVol":0.9237,"impliedVolPercentile":0.1793},{"symbol":"WMB","nameCN":"威廉姆斯","changeRate":0.017308,"change":1.26,"latestPrice":74.06,"close":74.06,"volume":6634977,"market":"US","high":75.09,"low":72.86,"preClose":72.8,"open":72.86,"turnoverRate":0.005465,"peRate":34.607475,"amplitude":0.030632,"marketValue":90443469290.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":51.58,"changeRate5Day":0.007345,"changeRate20Day":0.026188,"changeRate60Day":0.271198,"changeRateWTD":0.009817,"changeRateMTD":-0.008833,"changeRateQTD":0.232075,"changeRateYTD":0.232075,"amount":492916193.347939,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.607477,"pbRate":7.081387,"volumeRatio":1.284131,"roa":0.048958,"roe":0.185553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.002,"divideRate":0.027032,"floatMarketCap":89921317554.74,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":74.07,"preClose":74.06,"latestTime":"19:59 EDT","volume":287474,"amount":21290421.1115,"timestamp":1773964772568,"change":0.009999999999990905,"changeRate":0.00013502565487430332},"preHourTrading":{"tag":"盘前","latestPrice":73.46,"preClose":72.8,"latestTime":"09:29 EDT","volume":823,"amount":60290.22295,"timestamp":1773926996216,"change":0.6599999999999966,"changeRate":0.00906593406593402},"postHourTrading":{"tag":"盘后","latestPrice":74.07,"preClose":74.06,"latestTime":"19:59 EDT","volume":287474,"amount":21290421.1115,"timestamp":1773964772568,"change":0.009999999999990905,"changeRate":0.00013502565487430332},"overnightTrading":{"tag":"夜盘","latestPrice":74.11000061035156,"preClose":74.05999755859375,"latestTime":"20260320 01:09 EDT","volume":243,"amount":18094,"timestamp":1773983341461,"change":0.0500030517578125,"changeRate":0.0006751695031889757},"impliedVol":0.3458,"impliedVolPercentile":0.8685},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.017135,"change":2.62,"latestPrice":155.52,"close":155.52,"volume":22046014,"market":"US","high":156.92,"low":148.89,"preClose":152.9,"open":150.46,"turnoverRate":0.013634,"peRate":27.906004,"amplitude":0.052518,"marketValue":446829177600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.02287,"changeRate20Day":-0.006516,"changeRate60Day":-0.189873,"changeRateWTD":0.002643,"changeRateMTD":0.069601,"changeRateQTD":-0.202093,"changeRateYTD":-0.202093,"amount":3410108905.225037,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.834101,"pbRate":13.32188,"volumeRatio":0.867459,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01286,"floatMarketCap":251475840000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.52,"latestTime":"19:59 EDT","volume":1169570,"amount":181902442.3159,"timestamp":1773964797059,"change":0.3699999999999761,"changeRate":0.002379115226337295},"preHourTrading":{"tag":"盘前","latestPrice":150.59,"preClose":152.9,"latestTime":"09:29 EDT","volume":191012,"amount":28854440.81056,"timestamp":1773926994890,"change":-2.3100000000000023,"changeRate":-0.015107913669064763},"postHourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.52,"latestTime":"19:59 EDT","volume":1169570,"amount":181902442.3159,"timestamp":1773964797059,"change":0.3699999999999761,"changeRate":0.002379115226337295},"overnightTrading":{"tag":"夜盘","latestPrice":155.2,"preClose":155.52,"latestTime":"20260320 01:13 EDT","volume":25048,"amount":3903347.5656,"timestamp":1773983584735,"change":-0.3200000000000216,"changeRate":-0.002057613168724419},"impliedVol":0.5537,"impliedVolPercentile":0.6215},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.01692,"change":0.68,"latestPrice":40.87,"close":40.87,"volume":8901503,"market":"US","high":41.37,"low":39.35,"preClose":40.19,"open":39.42,"turnoverRate":0.020277,"peRate":51.734176,"amplitude":0.050261,"marketValue":20080166251.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.058534,"changeRate20Day":-0.215246,"changeRate60Day":-0.009452,"changeRateWTD":0.05471,"changeRateMTD":-0.170321,"changeRateQTD":-0.01113,"changeRateYTD":-0.01113,"amount":360506015.714901,"eps":0.79,"lyrEps":0.79,"lyrPeRate":51.734177,"pbRate":2.515996,"volumeRatio":0.908439,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017617,"floatMarketCap":17941929959.129997,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":40.87,"latestTime":"19:47 EDT","volume":364361,"amount":14892036.7604,"timestamp":1773964020478,"change":0.37000000000000455,"changeRate":0.009053095179838624},"preHourTrading":{"tag":"盘前","latestPrice":39.65,"preClose":40.19,"latestTime":"09:29 EDT","volume":11899,"amount":473267.077815,"timestamp":1773926999103,"change":-0.5399999999999991,"changeRate":-0.013436178153769573},"postHourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":40.87,"latestTime":"19:47 EDT","volume":364361,"amount":14892036.7604,"timestamp":1773964020478,"change":0.37000000000000455,"changeRate":0.009053095179838624},"overnightTrading":{"tag":"夜盘","latestPrice":41.15999984741211,"preClose":40.869998931884766,"latestTime":"20260320 00:53 EDT","volume":31979,"amount":1328230,"timestamp":1773982401862,"change":0.29000091552734375,"changeRate":0.007095691781413268},"impliedVol":0.5885,"impliedVolPercentile":0.9124},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.016849,"change":4.46,"latestPrice":269.17,"close":269.17,"volume":7084563,"market":"US","high":271.101,"low":256.04,"preClose":264.71,"open":258.44,"turnoverRate":0.018875,"peRate":78.935482,"amplitude":0.056896,"marketValue":102914003710.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.78,"week52Low":53.6,"changeRate5Day":0.014281,"changeRate20Day":0.107422,"changeRate60Day":0.684207,"changeRateWTD":0.039748,"changeRateMTD":0.056024,"changeRateQTD":0.661441,"changeRateYTD":0.661441,"amount":1884906923.279938,"eps":3.41,"lyrEps":3.41,"lyrPeRate":78.935484,"pbRate":26.11169,"volumeRatio":1.053362,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.00065,"floatMarketCap":101029637942.20001,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":270.1,"preClose":269.17,"latestTime":"19:59 EDT","volume":536357,"amount":144395598.598,"timestamp":1773964760858,"change":0.9300000000000068,"changeRate":0.0034550655719434065},"preHourTrading":{"tag":"盘前","latestPrice":259.09,"preClose":264.71,"latestTime":"09:29 EDT","volume":31618,"amount":8220803.3102,"timestamp":1773926999453,"change":-5.6200000000000045,"changeRate":-0.02123078085452006},"postHourTrading":{"tag":"盘后","latestPrice":270.1,"preClose":269.17,"latestTime":"19:59 EDT","volume":536357,"amount":144395598.598,"timestamp":1773964760858,"change":0.9300000000000068,"changeRate":0.0034550655719434065},"overnightTrading":{"tag":"夜盘","latestPrice":269.8,"preClose":269.17,"latestTime":"20260320 01:11 EDT","volume":4655,"amount":1261691,"timestamp":1773983495594,"change":0.6299999999999955,"changeRate":0.0023405282906713057},"impliedVol":0.657,"impliedVolPercentile":0.6614},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.016746,"change":2.1,"latestPrice":127.5,"close":127.5,"volume":457599,"market":"US","high":128.27,"low":120,"preClose":125.4,"open":120.79,"turnoverRate":0.013902,"peRate":35.027472,"amplitude":0.065949,"marketValue":4332917925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.85,"week52Low":37.21,"changeRate5Day":0.061527,"changeRate20Day":-0.036354,"changeRate60Day":0.43662,"changeRateWTD":0.034399,"changeRateMTD":-0.013387,"changeRateQTD":0.375405,"changeRateYTD":0.375405,"amount":57505030.607552,"eps":3.64,"lyrEps":3.64,"lyrPeRate":35.027473,"pbRate":5.215745,"volumeRatio":1.381082,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.004609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9939,"divideRate":0.015638,"floatMarketCap":4196871600,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":127.5,"latestTime":"19:59 EDT","volume":5858,"amount":747100.7505,"timestamp":1773964764962,"change":0.4899999999999949,"changeRate":0.0038431372549019207},"preHourTrading":{"tag":"盘前","latestPrice":121.28,"preClose":125.4,"latestTime":"09:28 EDT","volume":863,"amount":106315.9042,"timestamp":1773926880094,"change":-4.1200000000000045,"changeRate":-0.03285486443381184},"postHourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":127.5,"latestTime":"19:59 EDT","volume":5858,"amount":747100.7505,"timestamp":1773964764962,"change":0.4899999999999949,"changeRate":0.0038431372549019207},"overnightTrading":{"tag":"夜盘","latestPrice":127.5,"preClose":127.5,"latestTime":"20260320 01:11 EDT","volume":0,"amount":0,"timestamp":1773983484044,"change":0,"changeRate":0},"impliedVol":0.6895,"impliedVolPercentile":0.7849},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.016687,"change":0.28,"latestPrice":17.06,"close":17.06,"volume":1539430,"market":"US","high":17.32,"low":15.64,"preClose":16.78,"open":16.12,"turnoverRate":0.057661,"peRate":0,"amplitude":0.100119,"marketValue":769406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":0.005303,"changeRate20Day":-0.104932,"changeRate60Day":-0.071312,"changeRateWTD":0.021557,"changeRateMTD":-0.134888,"changeRateQTD":-0.020103,"changeRateYTD":-0.020103,"amount":25819348.335724,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.22634,"volumeRatio":1.234816,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455464468,"shortable":0,"shares":45100000,"floatShares":26697800,"hourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.06,"latestTime":"19:37 EDT","volume":14139,"amount":241293.4595,"timestamp":1773963423254,"change":0.0400000000000027,"changeRate":0.00234466588511153},"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.78,"latestTime":"09:29 EDT","volume":8580,"amount":141471.77616,"timestamp":1773926952558,"change":-0.5199999999999996,"changeRate":-0.030989272943980902},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.06,"latestTime":"19:37 EDT","volume":14139,"amount":241293.4595,"timestamp":1773963423254,"change":0.0400000000000027,"changeRate":0.00234466588511153},"overnightTrading":{"tag":"夜盘","latestPrice":17.209999084472656,"preClose":17.059999465942383,"latestTime":"20260320 00:50 EDT","volume":183,"amount":3175,"timestamp":1773982249562,"change":0.14999961853027344,"changeRate":0.008792474983936793},"impliedVol":1.1515,"impliedVolPercentile":0.251},{"symbol":"ROST","nameCN":"羅斯百貨有限公司","changeRate":0.016601,"change":3.44,"latestPrice":210.66,"close":210.66,"volume":2143053,"market":"US","high":211.46,"low":206.63,"preClose":207.22,"open":207.105,"turnoverRate":0.006709,"peRate":31.869893,"amplitude":0.023309,"marketValue":68136908532.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.7995,"week52Low":122.36,"changeRate5Day":0.003908,"changeRate20Day":0.051303,"changeRate60Day":0.154871,"changeRateWTD":0.021233,"changeRateMTD":0.024412,"changeRateQTD":0.169424,"changeRateYTD":0.169424,"amount":449542612.498398,"eps":6.61,"lyrEps":6.61,"lyrPeRate":31.869894,"pbRate":11.012127,"volumeRatio":0.92757,"roa":0.111124,"roe":0.366779,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.00769,"floatMarketCap":67289488657.08,"shortable":3,"shares":323444928,"floatShares":319422238,"hourTrading":{"tag":"盘后","latestPrice":210.66,"preClose":210.66,"latestTime":"19:48 EDT","volume":94538,"amount":19915620.3904,"timestamp":1773964110063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.75,"preClose":207.22,"latestTime":"09:29 EDT","volume":639,"amount":132729.5016,"timestamp":1773926964758,"change":0.5300000000000011,"changeRate":0.0025576681787472305},"postHourTrading":{"tag":"盘后","latestPrice":210.66,"preClose":210.66,"latestTime":"19:48 EDT","volume":94538,"amount":19915620.3904,"timestamp":1773964110063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.32000732421875,"preClose":210.66000366210938,"latestTime":"20260319 22:50 EDT","volume":116,"amount":24374,"timestamp":1773975028223,"change":-0.339996337890625,"changeRate":-0.0016139577137574068},"impliedVol":0.2918,"impliedVolPercentile":0.5618}]}}}