美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,319.81

-81.0890-5.79%

漲家數：64

跌家數：966

平家數：10

市盈率：- -

高：1,401.01

開：1,400.99

低：1,318.94

收：1,400.90

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares 0-3 Month Treasury Bond ETF US SGOV	100.41	+0.03%	+0.0300	2,269.16萬	22.78億	403.35億
短期國債指數ETF-Vanguard US BSV	78.46	+0.03%	+0.0200	417.68萬	3.28億	346.38億
iShares Treasury Floating Rate Bond ETF US TFLO	50.5	+0.02%	+0.0100	299.75萬	1.51億	67.72億
iShares Ultra Short-Term Bond Active ETF US ICSH	50.53	+0.02%	+0.0100	252.14萬	1.27億	56.47億
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	+0.0000	0.00	0.00	1,438.80萬
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	100.845	0.00%	+0.0000	0.00	0.00	0.00
Schwab U.S. Aggregate Bond ETF US SCHZ	23.28	0.00%	+0.0000	195.81萬	4,574.29萬	86.00億
先鋒自然資源 US PXD	269.62	0.00%	+0.0000	0.00	0.00	629.89億
馬拉松石油 US MRO	28.55	0.00%	+0.0000	0.00	0.00	159.71億
Livent Corp. US LTHM	16.51	0.00%	+0.0000	0.00	0.00	29.70億
和利時自動化 US HOLI	26.42	0.00%	+0.0000	0.00	0.00	16.43億
HashiCorp, Inc. US HCP	34.78	0.00%	+0.0000	0.00	0.00	71.11億
卡隆石油 US CPE	35.76	0.00%	+0.0000	0.00	0.00	23.78億
Alteryx Inc. US AYX	48.26	0.00%	+0.0000	0.00	0.00	34.88億
First Trust Enhanced Short Maturity ETF US FTSM	59.89	-0.02%	-0.0100	385.09萬	2.31億	63.87億
WisdomTree Bloomberg Floating Rate Treasury Fund US USFR	50.34	-0.02%	-0.0100	1,440.56萬	7.25億	185.35億
CRISPR Therapeutics AG US CRSP	32.65	-0.03%	-0.0100	307.44萬	9,880.07萬	28.01億
美國按揭抵押債券ETF-iShares US MBB	94.18	-0.04%	-0.0400	362.88萬	3.43億	369.94億
iShares Core Total USD Bond Market ETF US IUSB	46.19	-0.04%	-0.0200	466.25萬	2.16億	331.74億
美國市政債ETF-iShares US MUB	105.74	-0.06%	-0.0600	824.62萬	8.74億	398.32億

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12572275477,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1157685125599.5452,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.4582,"peRate":25.771641,"turnoverRate":0.02211,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.4582","latestPrice":1319.812,"volume":12572273054,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.02211,"peRate":25.771641,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SGOV","shortMargin":0.3,"floatShares":401700000,"nameCN":"iShares 0-3 Month Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":100.4,"preClose":100.41,"latestTime":"16:50 EDT","volume":99624,"amount":10002918.07704,"timestamp":1743799855169},"volumeRatio":1.499996,"changeRateMTD":-0.002583,"dividePrice":0,"high":100.41,"changeRateQTD":-0.002583,"changeRateWTD":-0.002583,"week52Low":100.15,"changeRateYTD":0.000897,"changeRate5Min":0.00005,"askSize":42972,"floatMarketCap":40334697000,"latestPrice":100.41,"askPrice":100.41,"peRate":0,"eps":0,"divideRate":0,"bidPrice":100.4,"market":"US","volume":22691556,"preHourTrading":{"tag":"盘前","latestPrice":100.4001,"preClose":100.38,"latestTime":"09:29 EDT","volume":301166,"amount":30240309.95782,"timestamp":1743773394464},"changeRate60Day":0.000199,"changeRate5Day":-0.002583,"roa":0,"roe":0,"lyrEps":0,"shares":401700000,"amplitude":0.0001,"preClose":100.38,"low":100.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0984,"week52High":100.75,"changeRate":0.000299,"longInitialMargin":0.25,"amount":2278373525.2565,"committee":-0.369691,"changeRate20Day":-0.000199,"overnightTrading":{"tag":"夜盘","latestPrice":100.4000015258789,"preClose":100.37999725341797,"latestTime":"20250404 04:00 EDT","volume":12207,"amount":1225470,"timestamp":1743753601597},"bidSize":19775,"change":0.030006,"marketValue":40334697000,"shortable":3,"turnoverRate":0.056489,"hourTrading":{"tag":"盘后","latestPrice":100.4,"preClose":100.41,"latestTime":"16:50 EDT","volume":99624,"amount":10002918.07704,"timestamp":1743799855169},"open":100.4,"impliedVolPercentile":0.7778},{"symbol":"BSV","shortMargin":0.3,"floatShares":441479055,"nameCN":"短期國債指數ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.46,"latestTime":"16:38 EDT","volume":83,"amount":6512.519968,"timestamp":1743799121754},"volumeRatio":1.852672,"changeRateMTD":0.002299,"dividePrice":0,"high":78.78,"changeRateQTD":0.002299,"changeRateWTD":0.002812,"week52Low":75.72,"changeRateYTD":0.015401,"changeRate5Min":-0.000064,"askSize":100,"floatMarketCap":34638446655.299995,"latestPrice":78.46,"askPrice":85.64,"peRate":1015.531937,"eps":0.07726,"divideRate":0,"bidPrice":71.52,"market":"US","volume":4176809,"preHourTrading":{"tag":"盘前","latestPrice":78.78,"preClose":78.44,"latestTime":"09:23 EDT","volume":13086,"amount":1028495.34774,"timestamp":1743773022914},"changeRate60Day":0.016716,"changeRate5Day":0.002812,"roa":0,"roe":0,"lyrEps":0.043436,"shares":441479055,"amplitude":0.004844,"preClose":78.44,"low":78.4,"lyrPeRate":1806.335758,"pbRate":0,"impliedVol":0.1201,"week52High":79.02,"changeRate":0.000255,"longInitialMargin":0.25,"amount":328018062.145233,"committee":0,"changeRate20Day":0.007836,"overnightTrading":{"tag":"夜盘","latestPrice":78.44000244140625,"preClose":78.44000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.019997,"marketValue":34638446655.299995,"shortable":3,"turnoverRate":0.009461,"hourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.46,"latestTime":"16:38 EDT","volume":83,"amount":6512.519968,"timestamp":1743799121754},"open":78.65,"impliedVolPercentile":0.9323},{"symbol":"TFLO","shortMargin":0.3,"floatShares":134100000,"nameCN":"iShares Treasury Floating Rate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.5003,"preClose":50.5,"latestTime":"16:47 EDT","volume":35907,"amount":1813471.006155,"timestamp":1743799633144},"volumeRatio":1.501045,"changeRateMTD":-0.003158,"dividePrice":0,"high":50.51,"changeRateQTD":-0.003158,"changeRateWTD":-0.002962,"week52Low":50.36,"changeRateYTD":0.000594,"changeRate5Min":-0.000148,"askSize":51483,"floatMarketCap":6772050000,"latestPrice":50.5,"askPrice":50.51,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50.5,"market":"US","volume":2997464,"preHourTrading":{"tag":"盘前","latestPrice":50.505,"preClose":50.49,"latestTime":"09:23 EDT","volume":9243,"amount":466695.411624,"timestamp":1743773031212},"changeRate60Day":-0.000198,"changeRate5Day":-0.002962,"roa":0,"roe":0,"lyrEps":0,"shares":134100000,"amplitude":0.000198,"preClose":50.49,"low":50.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0823,"week52High":50.71,"changeRate":0.000198,"longInitialMargin":0.25,"amount":151389415.224701,"committee":-0.130463,"changeRate20Day":-0.000791,"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":50.4900016784668,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":39600,"change":0.009998,"marketValue":6772050000,"shortable":3,"turnoverRate":0.022352,"hourTrading":{"tag":"盘后","latestPrice":50.5003,"preClose":50.5,"latestTime":"16:47 EDT","volume":35907,"amount":1813471.006155,"timestamp":1743799633144},"open":50.5,"impliedVolPercentile":0.4024},{"symbol":"ICSH","shortMargin":0.3,"floatShares":111750000,"nameCN":"iShares Ultra Short-Term Bond Active ETF","postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.53,"latestTime":"16:29 EDT","volume":246,"amount":12429.22257,"timestamp":1743798548789},"volumeRatio":1.936547,"changeRateMTD":-0.003353,"dividePrice":0,"high":50.55,"changeRateQTD":-0.003353,"changeRateWTD":-0.002566,"week52Low":50.29,"changeRateYTD":0.001983,"changeRate5Min":0.000099,"askSize":100,"floatMarketCap":5646727500,"latestPrice":50.53,"askPrice":54.89,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.2,"market":"US","volume":2521372,"preHourTrading":{"tag":"盘前","latestPrice":50.5201,"preClose":50.52,"latestTime":"09:23 EDT","volume":9591,"amount":484539.81366,"timestamp":1743773003909},"changeRate60Day":0.000594,"changeRate5Day":-0.002566,"roa":0,"roe":0,"lyrEps":0,"shares":111750000,"amplitude":0.000594,"preClose":50.52,"low":50.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0707,"week52High":50.77,"changeRate":0.000198,"longInitialMargin":0.25,"amount":127418043.403625,"committee":0,"changeRate20Day":-0.000396,"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.52000045776367,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.009998,"marketValue":5646727500,"shortable":3,"turnoverRate":0.022563,"hourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.53,"latestTime":"16:29 EDT","volume":246,"amount":12429.22257,"timestamp":1743798548789},"open":50.52,"impliedVolPercentile":0.4781},{"changeRate5Day":0,"symbol":"ULTR","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"IQ Ultra Short Duration ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":47.96,"amplitude":0,"changeRateQTD":0,"preClose":47.96,"changeRateWTD":0,"low":47.96,"week52Low":47.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.96,"changeRate":0,"askSize":0,"floatMarketCap":14388000,"longInitialMargin":0.25,"latestPrice":47.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":14388000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.96,"impliedVolPercentile":0},{"changeRate5Day":0.00322,"symbol":"SPAQ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":100.845,"amplitude":0,"changeRateQTD":0,"preClose":100.845,"changeRateWTD":0.00322,"low":100.845,"week52Low":97.4346,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023816,"changeRate5Min":0,"week52High":101.47,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":100.845,"askPrice":150.91,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.008866,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":50.31,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.026047,"turnoverRate":0,"open":100.845,"impliedVolPercentile":0},{"symbol":"SCHZ","shortMargin":0.3,"floatShares":369400000,"nameCN":"Schwab U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.28,"latestTime":"16:38 EDT","volume":449,"amount":10302.189158,"timestamp":1743799109361},"volumeRatio":1.043754,"changeRateMTD":0.005181,"dividePrice":0,"high":23.47,"changeRateQTD":0.005181,"changeRateWTD":0.006485,"week52Low":22.2625,"changeRateYTD":0.025551,"changeRate5Min":-0.001501,"askSize":100,"floatMarketCap":8599632000,"latestPrice":23.28,"askPrice":25.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.15,"market":"US","volume":1958059,"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":23.28,"latestTime":"08:47 EDT","volume":744,"amount":17156.202528,"timestamp":1743770824237},"changeRate60Day":0.030544,"changeRate5Day":0.006485,"roa":0,"roe":0,"lyrEps":0,"shares":369400000,"amplitude":0.008162,"preClose":23.28,"low":23.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5832,"week52High":24.15,"changeRate":0,"longInitialMargin":0.25,"amount":45742918.542328,"committee":0,"changeRate20Day":0.010855,"overnightTrading":{"tag":"夜盘","latestPrice":23.280000686645508,"preClose":23.280000686645508,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0,"marketValue":8599632000,"shortable":3,"turnoverRate":0.005301,"hourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.28,"latestTime":"16:38 EDT","volume":449,"amount":10302.189158,"timestamp":1743799109361},"open":23.4,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"PXD","shortMargin":0.3,"floatShares":231665265,"roa":0.10659,"nameCN":"先鋒自然資源","roe":0.20987,"lyrEps":20.876068,"volumeRatio":0,"changeRateMTD":0,"shares":233623121,"dividePrice":10.94,"high":269.62,"amplitude":0,"changeRateQTD":0,"preClose":269.62,"changeRateWTD":0,"low":269.62,"week52Low":263.69,"lyrPeRate":12.915267,"pbRate":2.670177,"impliedVol":0.2635,"changeRateYTD":0,"changeRate5Min":0,"week52High":278.83,"changeRate":0,"askSize":0,"floatMarketCap":62461588749.3,"longInitialMargin":0.25,"latestPrice":269.62,"askPrice":0,"peRate":13.348617,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":20.198347,"marketValue":62989465884.020004,"divideRate":0.040576,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":269.62,"impliedVolPercentile":0.4815},{"changeRate5Day":0,"symbol":"MRO","shortMargin":0.3,"floatShares":556812470,"roa":0.059607,"nameCN":"馬拉松石油","roe":0.117382,"lyrEps":2.560131,"volumeRatio":0,"changeRateMTD":0,"shares":559410316,"dividePrice":0.44,"high":28.55,"amplitude":0,"changeRateQTD":0,"preClose":28.55,"changeRateWTD":0,"low":28.55,"week52Low":25.485,"lyrPeRate":11.151773,"pbRate":1.396691,"impliedVol":0.2358,"changeRateYTD":0,"changeRate5Min":0,"week52High":30.06,"changeRate":0,"askSize":0,"floatMarketCap":15896996018.5,"longInitialMargin":0.25,"latestPrice":28.55,"askPrice":0,"peRate":12.305483,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.320104,"marketValue":15971164521.800001,"divideRate":0.015412,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.55,"impliedVolPercentile":0.3114},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":0,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"和利時自動化","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.3535},{"changeRate5Day":0,"symbol":"HCP","shortMargin":0.3,"floatShares":141124171,"roa":-0.06072,"nameCN":"HashiCorp, Inc.","roe":-0.099794,"lyrEps":-0.983712,"volumeRatio":0,"changeRateMTD":0,"shares":204447369,"dividePrice":1.48,"high":34.78,"amplitude":0,"changeRateQTD":0,"preClose":34.78,"changeRateWTD":0,"low":34.78,"week52Low":23,"lyrPeRate":0,"pbRate":5.653874,"impliedVol":0.0357,"changeRateYTD":0.016662,"changeRate5Min":0,"week52High":34.845,"changeRate":0,"askSize":0,"floatMarketCap":4908298667.38,"longInitialMargin":0.25,"latestPrice":34.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.609012,"marketValue":7110679493.820001,"divideRate":0.042553,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013403,"turnoverRate":0,"open":34.78,"impliedVolPercentile":0.1741},{"changeRate5Day":0,"symbol":"CPE","shortMargin":0.3,"floatShares":53904226,"roa":0.073617,"nameCN":"卡隆石油","roe":0.108182,"lyrEps":6.201709,"volumeRatio":0,"changeRateMTD":0,"shares":66508277,"dividePrice":0,"high":35.76,"amplitude":0,"changeRateQTD":0,"preClose":35.76,"changeRateWTD":0,"low":35.76,"week52Low":35.76,"lyrPeRate":5.766153,"pbRate":0.595871,"impliedVol":0.4482,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.76,"changeRate":0,"askSize":0,"floatMarketCap":1927615121.76,"longInitialMargin":0.25,"latestPrice":35.76,"askPrice":0,"peRate":5.77706,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.19,"marketValue":2378335985.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.76,"impliedVolPercentile":0.5},{"changeRate5Day":0,"symbol":"AYX","shortMargin":0.3,"floatShares":63246480,"roa":-0.052608,"nameCN":"Alteryx Inc.","roe":-0.983516,"lyrEps":-2.522974,"volumeRatio":0,"changeRateMTD":0,"shares":72271128,"dividePrice":0,"high":48.26,"amplitude":0,"changeRateQTD":0,"preClose":48.26,"changeRateWTD":0,"low":48.26,"week52Low":48.26,"lyrPeRate":0,"pbRate":18.356867,"impliedVol":0.1949,"changeRateYTD":0,"changeRate5Min":0,"week52High":48.26,"changeRate":0,"askSize":0,"floatMarketCap":3052275124.8,"longInitialMargin":0.25,"latestPrice":48.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.522974,"marketValue":3487804637.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.26,"impliedVolPercentile":0.9412},{"symbol":"FTSM","shortMargin":0.3,"floatShares":106649724,"nameCN":"First Trust Enhanced Short Maturity ETF","postHourTrading":{"tag":"盘后","latestPrice":59.87,"preClose":59.89,"latestTime":"16:08 EDT","volume":19,"amount":1137.889993,"timestamp":1743797296647},"volumeRatio":2.958415,"changeRateMTD":0.000836,"dividePrice":0,"high":59.96,"changeRateQTD":0.000836,"changeRateWTD":-0.002332,"week52Low":59.54,"changeRateYTD":0.002008,"changeRate5Min":-0.000417,"askSize":100,"floatMarketCap":6387251970.36,"latestPrice":59.89,"askPrice":68.77,"peRate":0,"eps":0,"divideRate":0,"bidPrice":51.7,"market":"US","volume":3850929,"preHourTrading":{"tag":"盘前","latestPrice":59.9,"preClose":59.9,"latestTime":"08:05 EDT","volume":59,"amount":3534.1,"timestamp":1743768307350},"changeRate60Day":0.001505,"changeRate5Day":-0.002332,"roa":0,"roe":0,"lyrEps":0,"shares":106649724,"amplitude":0.002337,"preClose":59.9,"low":59.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1472,"week52High":60.16,"changeRate":-0.000167,"longInitialMargin":0.25,"amount":230754798.031105,"committee":0,"changeRate20Day":0,"bidSize":100,"change":-0.010002,"marketValue":6387251970.36,"shortable":3,"turnoverRate":0.036108,"hourTrading":{"tag":"盘后","latestPrice":59.87,"preClose":59.89,"latestTime":"16:08 EDT","volume":19,"amount":1137.889993,"timestamp":1743797296647},"open":59.82,"impliedVolPercentile":0.992},{"symbol":"USFR","shortMargin":0.3,"floatShares":368187500,"nameCN":"WisdomTree Bloomberg Floating Rate Treasury Fund","postHourTrading":{"tag":"盘后","latestPrice":50.3499,"preClose":50.34,"latestTime":"16:47 EDT","volume":170127,"amount":8564269.73715,"timestamp":1743799632642},"volumeRatio":1.802815,"changeRateMTD":0.000199,"dividePrice":0,"high":50.35,"changeRateQTD":0.000199,"changeRateWTD":0.000397,"week52Low":50.19,"changeRateYTD":0.000397,"changeRate5Min":-0.000099,"askSize":54000,"floatMarketCap":18534558750,"latestPrice":50.34,"askPrice":50.35,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50.33,"market":"US","volume":14405609,"preHourTrading":{"tag":"盘前","latestPrice":50.34,"preClose":50.35,"latestTime":"09:28 EDT","volume":93009,"amount":4682968.922688,"timestamp":1743773316153},"changeRate60Day":-0.000397,"changeRate5Day":0.000397,"roa":0,"roe":0,"lyrEps":0,"shares":368187500,"amplitude":0.000596,"preClose":50.35,"low":50.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0906,"week52High":50.53,"changeRate":-0.000199,"longInitialMargin":0.25,"amount":725183744.655773,"committee":-0.094225,"changeRate20Day":-0.00119,"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":50.349998474121094,"latestTime":"20250404 04:00 EDT","volume":202,"amount":10171,"timestamp":1743753601566},"bidSize":44700,"change":-0.009998,"marketValue":18534558750,"shortable":3,"turnoverRate":0.039126,"hourTrading":{"tag":"盘后","latestPrice":50.3499,"preClose":50.34,"latestTime":"16:47 EDT","volume":170127,"amount":8564269.73715,"timestamp":1743799632642},"open":50.34,"impliedVolPercentile":0.8406},{"symbol":"CRSP","shortMargin":0.3,"floatShares":84319421,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.65,"latestTime":"16:49 EDT","volume":13283,"amount":433862.203944,"timestamp":1743799752159},"volumeRatio":1.322085,"changeRateMTD":-0.040552,"dividePrice":0,"high":32.99,"changeRateQTD":-0.040552,"changeRateWTD":-0.117329,"week52Low":30.96,"changeRateYTD":-0.170478,"changeRate5Min":0.006474,"askSize":26,"floatMarketCap":2753029095.65,"latestPrice":32.65,"askPrice":32.95,"peRate":0,"eps":-4.341581,"divideRate":0,"bidPrice":32,"market":"US","volume":3074408,"preHourTrading":{"tag":"盘前","latestPrice":31.92,"preClose":32.66,"latestTime":"09:29 EDT","volume":17390,"amount":540880.31789,"timestamp":1743773399999},"changeRate60Day":-0.221135,"changeRate5Day":-0.117329,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":85774474,"amplitude":0.062156,"preClose":32.66,"low":30.96,"lyrPeRate":0,"pbRate":1.449493,"impliedVol":0.88,"week52High":67.88,"changeRate":-0.000306,"longInitialMargin":0.25,"amount":98800669.814667,"committee":0.996709,"changeRate20Day":-0.28289,"overnightTrading":{"tag":"夜盘","latestPrice":33.470001220703125,"preClose":32.65999984741211,"latestTime":"20250404 04:00 EDT","volume":338,"amount":11118,"timestamp":1743753601597},"bidSize":15776,"change":-0.009998,"marketValue":2800536576.1,"shortable":3,"turnoverRate":0.036461,"hourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.65,"latestTime":"16:49 EDT","volume":13283,"amount":433862.203944,"timestamp":1743799752159},"open":31.948,"impliedVolPercentile":0.996},{"symbol":"MBB","shortMargin":0.3,"floatShares":392800000,"nameCN":"美國按揭抵押債券ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":94.18,"preClose":94.18,"latestTime":"16:05 EDT","volume":206,"amount":19401.08,"timestamp":1743797114898},"volumeRatio":1.419481,"changeRateMTD":0.004265,"dividePrice":0,"high":95.05,"changeRateQTD":0.004265,"changeRateWTD":0.005552,"week52Low":89.16,"changeRateYTD":0.027269,"changeRate5Min":-0.001325,"askSize":100,"floatMarketCap":36993904000,"latestPrice":94.18,"askPrice":103.33,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.59,"market":"US","volume":3628787,"preHourTrading":{"tag":"盘前","latestPrice":94.2,"preClose":94.22,"latestTime":"09:04 EDT","volume":42489,"amount":4013903.96325,"timestamp":1743771882708},"changeRate60Day":0.033582,"changeRate5Day":0.005552,"roa":0,"roe":0,"lyrEps":0,"shares":392800000,"amplitude":0.012099,"preClose":94.22,"low":93.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0893,"week52High":96.76,"changeRate":-0.000425,"longInitialMargin":0.25,"amount":343080421.073112,"committee":0,"changeRate20Day":0.011275,"overnightTrading":{"tag":"夜盘","latestPrice":94.22000122070312,"preClose":94.22000122070312,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.040001,"marketValue":36993904000,"shortable":3,"turnoverRate":0.009238,"hourTrading":{"tag":"盘后","latestPrice":94.18,"preClose":94.18,"latestTime":"16:05 EDT","volume":206,"amount":19401.08,"timestamp":1743797114898},"open":94.14,"impliedVolPercentile":0.7649},{"symbol":"IUSB","shortMargin":0.3,"floatShares":718200000,"nameCN":"iShares Core Total USD Bond Market ETF","postHourTrading":{"tag":"盘后","latestPrice":45.84,"preClose":46.19,"latestTime":"16:09 EDT","volume":36,"amount":1662.4899,"timestamp":1743797350545},"volumeRatio":1.934566,"changeRateMTD":0.002387,"dividePrice":0,"high":46.475,"changeRateQTD":0.002387,"changeRateWTD":0.004567,"week52Low":44.21,"changeRateYTD":0.021903,"changeRate5Min":-0.000649,"askSize":8,"floatMarketCap":33173658000,"latestPrice":46.19,"askPrice":47,"peRate":0,"eps":0,"divideRate":0,"bidPrice":45.83,"market":"US","volume":4662485,"preHourTrading":{"tag":"盘前","latestPrice":46.42,"preClose":46.21,"latestTime":"09:29 EDT","volume":235,"amount":10848.869,"timestamp":1743773399999},"changeRate60Day":0.027129,"changeRate5Day":0.004567,"roa":0,"roe":0,"lyrEps":0,"shares":718200000,"amplitude":0.006276,"preClose":46.21,"low":46.185,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0957,"week52High":47.4389,"changeRate":-0.000433,"longInitialMargin":0.25,"amount":216037945.65937,"committee":0.875,"changeRate20Day":0.007855,"overnightTrading":{"tag":"夜盘","latestPrice":46.209999084472656,"preClose":46.209999084472656,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":120,"change":-0.02,"marketValue":33173658000,"shortable":3,"turnoverRate":0.006492,"hourTrading":{"tag":"盘后","latestPrice":45.84,"preClose":46.19,"latestTime":"16:09 EDT","volume":36,"amount":1662.4899,"timestamp":1743797350545},"open":46.45,"impliedVolPercentile":0.9761},{"symbol":"MUB","shortMargin":0.3,"floatShares":376700000,"nameCN":"美國市政債ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"16:23 EDT","volume":4968,"amount":525315.12768,"timestamp":1743798187018},"volumeRatio":1.358725,"changeRateMTD":0.002845,"dividePrice":0,"high":106.611,"changeRateQTD":0.002845,"changeRateWTD":0.005229,"week52Low":104.58,"changeRateYTD":-0.007602,"changeRate5Min":0.000473,"askSize":100,"floatMarketCap":39832258000,"latestPrice":105.74,"askPrice":114.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":95.61,"market":"US","volume":8246245,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.8,"latestTime":"09:16 EDT","volume":3035,"amount":321423.52635,"timestamp":1743772570551},"changeRate60Day":-0.006483,"changeRate5Day":0.005229,"roa":0,"roe":0,"lyrEps":0,"shares":376700000,"amplitude":0.010217,"preClose":105.8,"low":105.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1392,"week52High":108.81,"changeRate":-0.000567,"longInitialMargin":0.25,"amount":874069066.053047,"committee":0,"changeRate20Day":-0.006296,"overnightTrading":{"tag":"夜盘","latestPrice":105.80000305175781,"preClose":105.80000305175781,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.060005,"marketValue":39832258000,"shortable":3,"turnoverRate":0.021891,"hourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"16:23 EDT","volume":4968,"amount":525315.12768,"timestamp":1743798187018},"open":106.53,"impliedVolPercentile":0.988}]}}}