美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,780.94

-10.1298-0.57%

漲家數：437

跌家數：574

平家數：23

市盈率：- -

高：1,807.94

開：1,791.46

低：1,778.27

收：1,791.07

成交量：65.71億

成交額：7,722.36億

市值：83.43萬億

流通市值：77.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CAVA Group Inc. US CAVA	82	+2.05%	+1.65	231.91萬	1.90億	95.11億
車美仕 US KMX	41.84	+2.05%	+0.8400	292.63萬	1.22億	59.33億
Celsius Holdings, Inc. US CELH	44.57	+2.04%	+0.8900	392.40萬	1.74億	114.89億
威州能源 US WEC	117.35	+2.00%	+2.30	183.18萬	2.15億	381.73億
嘉信理財 US SCHW	93.06	+1.99%	+1.82	1,104.35萬	10.29億	1,630.41億
達登飯店 US DRI	202.37	+1.99%	+3.94	111.48萬	2.25億	233.01億
伊頓 US ETN	355.4	+1.94%	+6.76	358.19萬	12.66億	1,380.37億
達美樂比薩 US DPZ	401.625	+1.94%	+7.64	98.26萬	3.93億	135.69億
唯品會 US VIPS	16	+1.91%	+0.3000	117.62萬	1,883.71萬	76.64億
West Pharmaceutical Services Inc US WST	235.46	+1.89%	+4.37	76.64萬	1.80億	169.40億
惠好 US WY	23.46	+1.87%	+0.4300	543.25萬	1.27億	169.11億
安諾電子 US APH	133.92	+1.86%	+2.45	724.69萬	9.72億	1,639.26億
Verisk Analytics US VRSK	201.22	+1.86%	+3.68	110.87萬	2.22億	277.57億
阿曼瑞恩 US AEE	112.04	+1.85%	+2.04	152.52萬	1.71億	309.68億
UiPath US PATH	11.58	+1.85%	+0.2100	4,912.25萬	5.72億	61.92億
查爾斯河 US CRL	155.46	+1.83%	+2.80	98.76萬	1.53億	76.51億
亞瑟加拉格爾有限公司 US AJG	207.93	+1.82%	+3.72	247.78萬	5.13億	533.96億
布朗霍文 US BF.B	23.49	+1.82%	+0.4200	766.45萬	1.80億	107.82億
聯合健康 US UNH	282.09	+1.82%	+5.04	473.75萬	13.33億	2,555.28億
Monolithic Power Systems US MPWR	1052.59	+1.81%	+18.71	40.62萬	4.28億	517.01億

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.9408,"timestamp":1773431999999,"preClose":1791.0706,"halted":0,"volume":6571205229,"delay":0,"changeRate":-0.005656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.129761,"latestTime":"03-13 16:00:00 EDT","open":1791.4613,"high":1807.9387,"low":1778.2697,"amount":772236066193.648,"amplitude":0.016565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.01132,"increases":427,"decrements":583,"flats":14,"marketCap":83425660036749,"floatMarketCap":77960498392973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.9387,"amplitude":0.016565,"preClose":1791.0706,"low":1778.2697,"pbRate":"4.880551","latestPrice":1780.9408,"volume":6571205229,"delay":0,"open":1791.4613,"prevYearClose":1827.5802,"prevWeekClose":1806.4314,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.4314,"twentyDayClose":1838.1968,"sixtyDayClose":1816.6313,"secType":"PLATE","market":"US","turnoverRate":0.01132,"peRate":27.251803,"marketCap":83425660036749,"floatMarketCap":77960498392973,"timestamp":1773431999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":437,"down":574,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.020535,"change":1.65,"latestPrice":82,"close":82,"volume":2319055,"market":"US","high":83.34,"low":80.68,"preClose":80.35,"open":81.13,"turnoverRate":0.022252,"peRate":151.851846,"amplitude":0.033105,"marketValue":9510861840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":43.41,"changeRate5Day":0.04339,"changeRate20Day":0.289105,"changeRate60Day":0.579353,"changeRateWTD":0.04339,"changeRateMTD":-0.005699,"changeRateQTD":0.397172,"changeRateYTD":0.397172,"amount":190052300.393105,"eps":0.54,"lyrEps":0.54,"lyrPeRate":151.851852,"pbRate":12.198793,"volumeRatio":0.837269,"roa":0.029751,"roe":0.086418,"changeRate5Min":0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8545984322,"shortable":3,"shares":115986120,"floatShares":104219321,"hourTrading":{"tag":"盘后","latestPrice":81.9,"preClose":82,"latestTime":"19:59 EDT","volume":18832,"amount":1543507.9028,"timestamp":1773446382998,"change":-0.09999999999999432,"changeRate":-0.0012195121951218818},"preHourTrading":{"tag":"盘前","latestPrice":81.15,"preClose":80.35,"latestTime":"09:28 EDT","volume":1869,"amount":149973.49416,"timestamp":1773408511698,"change":0.8000000000000114,"changeRate":0.009956440572495475},"postHourTrading":{"tag":"盘后","latestPrice":81.9,"preClose":82,"latestTime":"19:59 EDT","volume":18832,"amount":1543507.9028,"timestamp":1773446382998,"change":-0.09999999999999432,"changeRate":-0.0012195121951218818},"overnightTrading":{"tag":"夜盘","latestPrice":80.44000244140625,"preClose":80.3499984741211,"latestTime":"20260313 04:00 EDT","volume":1005,"amount":80691,"timestamp":1773388801438,"change":0.09000396728515625,"changeRate":0.001120148960726421},"impliedVol":0.6267,"impliedVolPercentile":0.6255},{"symbol":"KMX","nameCN":"車美仕","changeRate":0.020488,"change":0.84,"latestPrice":41.84,"close":41.84,"volume":2926312,"market":"US","high":42.33,"low":41.105,"preClose":41,"open":41.35,"turnoverRate":0.020637,"peRate":13.756922,"amplitude":0.029878,"marketValue":5932771459.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.7899,"week52Low":30.26,"changeRate5Day":-0.008296,"changeRate20Day":0.021484,"changeRate60Day":0.022483,"changeRateWTD":-0.008296,"changeRateMTD":-0.030808,"changeRateQTD":0.082816,"changeRateYTD":0.082816,"amount":122083228.538422,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":12.983579,"pbRate":0.978273,"volumeRatio":0.765304,"roa":0.017214,"roe":0.074592,"changeRate5Min":-0.006176,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5932771459.440001,"shortable":3,"shares":141796641,"floatShares":141796641,"hourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":41.84,"latestTime":"19:59 EDT","volume":17087,"amount":714980.8282,"timestamp":1773446357997,"change":0.259999999999998,"changeRate":0.006214149139579302},"preHourTrading":{"tag":"盘前","latestPrice":41.3,"preClose":41,"latestTime":"08:59 EDT","volume":2052,"amount":84477.26952,"timestamp":1773406769854,"change":0.29999999999999716,"changeRate":0.007317073170731638},"postHourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":41.84,"latestTime":"19:59 EDT","volume":17087,"amount":714980.8282,"timestamp":1773446357997,"change":0.259999999999998,"changeRate":0.006214149139579302},"overnightTrading":{"tag":"夜盘","latestPrice":41.099998474121094,"preClose":41,"latestTime":"20260313 04:00 EDT","volume":171,"amount":7040,"timestamp":1773388801501,"change":0.09999847412109375,"changeRate":0.0024389871736852134},"impliedVol":0.7597,"impliedVolPercentile":0.9801},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.020375,"change":0.89,"latestPrice":44.57,"close":44.57,"volume":3924039,"market":"US","high":44.8,"low":43.7201,"preClose":43.68,"open":43.86,"turnoverRate":0.019843,"peRate":178.28,"amplitude":0.024723,"marketValue":11489490687.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":26.36,"changeRate5Day":0.038444,"changeRate20Day":0.004055,"changeRate60Day":0.017464,"changeRateWTD":0.038444,"changeRateMTD":-0.168625,"changeRateQTD":-0.025579,"changeRateYTD":-0.025579,"amount":174135906.808296,"eps":0.25,"lyrEps":0.25,"lyrPeRate":178.28,"pbRate":9.724766,"volumeRatio":0.627676,"roa":0.094123,"roe":0.051849,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8813704530.13,"shortable":3,"shares":257785297,"floatShares":197749709,"hourTrading":{"tag":"盘后","latestPrice":44.191,"preClose":44.57,"latestTime":"19:59 EDT","volume":82334,"amount":3670222.3162,"timestamp":1773446398135,"change":-0.3789999999999978,"changeRate":-0.008503477675566475},"preHourTrading":{"tag":"盘前","latestPrice":43.86,"preClose":43.68,"latestTime":"09:29 EDT","volume":8931,"amount":391538.43378,"timestamp":1773408599918,"change":0.17999999999999972,"changeRate":0.004120879120879114},"postHourTrading":{"tag":"盘后","latestPrice":44.191,"preClose":44.57,"latestTime":"19:59 EDT","volume":82334,"amount":3670222.3162,"timestamp":1773446398135,"change":-0.3789999999999978,"changeRate":-0.008503477675566475},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.68000030517578,"latestTime":"20260313 04:00 EDT","volume":2971,"amount":130678,"timestamp":1773388801542,"change":0.06999969482421875,"changeRate":0.0016025571047426084},"impliedVol":0.558,"impliedVolPercentile":0.3108},{"symbol":"WEC","nameCN":"威州能源","changeRate":0.019991,"change":2.3,"latestPrice":117.35,"close":117.35,"volume":1831757,"market":"US","high":118,"low":116.29,"preClose":115.05,"open":116.34,"turnoverRate":0.005707,"peRate":24.39709,"amplitude":0.014863,"marketValue":38173280472.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.185,"week52Low":100.605,"changeRate5Day":0.013648,"changeRate20Day":0.029115,"changeRate60Day":0.114858,"changeRateWTD":0.013648,"changeRateMTD":0.003334,"changeRateQTD":0.112744,"changeRateYTD":0.112744,"amount":215020324.201363,"eps":4.81,"lyrEps":4.829854,"lyrPeRate":24.296801,"pbRate":2.804055,"volumeRatio":0.926961,"roa":0.030202,"roe":0.115756,"changeRate5Min":-0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.63,"divideRate":0.030933,"floatMarketCap":37664291862.95,"shortable":3,"shares":325294252,"floatShares":320956897,"hourTrading":{"tag":"盘后","latestPrice":117.35,"preClose":117.35,"latestTime":"17:33 EDT","volume":59244,"amount":6952296.15,"timestamp":1773437610512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.05,"preClose":115.05,"latestTime":"08:02 EDT","volume":19,"amount":2185.95,"timestamp":1773403373377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117.35,"preClose":117.35,"latestTime":"17:33 EDT","volume":59244,"amount":6952296.15,"timestamp":1773437610512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.94000244140625,"preClose":117.94000244140625,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.239,"impliedVolPercentile":0.8048},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.019947,"change":1.82,"latestPrice":93.06,"close":93.06,"volume":11043534,"market":"US","high":93.8,"low":91.93,"preClose":91.24,"open":92,"turnoverRate":0.006701,"peRate":20.012903,"amplitude":0.020495,"marketValue":163041120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.022787,"changeRate20Day":-0.021245,"changeRate60Day":-0.0233,"changeRateWTD":-0.022787,"changeRateMTD":-0.022479,"changeRateQTD":-0.068562,"changeRateYTD":-0.068562,"amount":1029186813.262802,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":19.945381,"pbRate":3.821694,"volumeRatio":1.348253,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011615,"floatMarketCap":153362880000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":93.06,"latestTime":"19:39 EDT","volume":729879,"amount":67918766.5655,"timestamp":1773445199214,"change":-0.1599999999999966,"changeRate":-0.0017193208682570018},"preHourTrading":{"tag":"盘前","latestPrice":91.36,"preClose":91.24,"latestTime":"09:28 EDT","volume":7075,"amount":650462.199,"timestamp":1773408520090,"change":0.12000000000000455,"changeRate":0.00131521262604126},"postHourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":93.06,"latestTime":"19:39 EDT","volume":729879,"amount":67918766.5655,"timestamp":1773445199214,"change":-0.1599999999999966,"changeRate":-0.0017193208682570018},"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":91.23999786376953,"latestTime":"20260313 04:00 EDT","volume":39,"amount":3565,"timestamp":1773388801521,"change":0.06000518798828125,"changeRate":0.0006576631893161047},"impliedVol":0.3613,"impliedVolPercentile":0.8685},{"symbol":"DRI","nameCN":"達登飯店","changeRate":0.019856,"change":3.94,"latestPrice":202.37,"close":202.37,"volume":1114753,"market":"US","high":203.92,"low":199.96,"preClose":198.43,"open":201.41,"turnoverRate":0.009682,"peRate":21.206971,"amplitude":0.019957,"marketValue":23300729820.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.003987,"changeRate20Day":-0.049281,"changeRate60Day":0.085501,"changeRateWTD":-0.003987,"changeRateMTD":-0.053682,"changeRateQTD":0.099717,"changeRateYTD":0.099717,"amount":225436120.212082,"eps":9.542617,"lyrEps":8.868175,"lyrPeRate":22.819802,"pbRate":11.20012,"volumeRatio":0.799263,"roa":0.071977,"roe":0.541035,"changeRate5Min":-0.000741,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.02866,"floatMarketCap":23300729820.13,"shortable":3,"shares":115139249,"floatShares":115139249,"hourTrading":{"tag":"盘后","latestPrice":202.37,"preClose":202.37,"latestTime":"17:02 EDT","volume":16126,"amount":3263417.19,"timestamp":1773435728117,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":198.43,"latestTime":"09:23 EDT","volume":48,"amount":9603.23424,"timestamp":1773408203639,"change":1.5699999999999932,"changeRate":0.007912110064002385},"postHourTrading":{"tag":"盘后","latestPrice":202.37,"preClose":202.37,"latestTime":"17:02 EDT","volume":16126,"amount":3263417.19,"timestamp":1773435728117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":198.42999267578125,"latestTime":"20260313 04:00 EDT","volume":10,"amount":1980,"timestamp":1773388801315,"change":-0.42999267578125,"changeRate":-0.0021669742057785772},"impliedVol":0.4218,"impliedVolPercentile":0.9641},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.01939,"change":6.76,"latestPrice":355.4,"close":355.4,"volume":3581895,"market":"US","high":360.99,"low":346,"preClose":348.64,"open":351.2,"turnoverRate":0.009229,"peRate":34.00957,"amplitude":0.042996,"marketValue":138037360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.021999,"changeRate20Day":-0.089488,"changeRate60Day":0.066595,"changeRateWTD":0.021999,"changeRateMTD":-0.054586,"changeRateQTD":0.115821,"changeRateYTD":0.115821,"amount":1265659668.721619,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.009569,"pbRate":7.10617,"volumeRatio":1.114166,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011874,"floatMarketCap":137937264077.8,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":355.18,"preClose":355.4,"latestTime":"19:59 EDT","volume":44989,"amount":15988486.0464,"timestamp":1773446398080,"change":-0.21999999999997044,"changeRate":-0.000619020821609371},"preHourTrading":{"tag":"盘前","latestPrice":352.75,"preClose":348.64,"latestTime":"09:29 EDT","volume":2469,"amount":870457.67775,"timestamp":1773408598756,"change":4.110000000000014,"changeRate":0.011788664525011512},"postHourTrading":{"tag":"盘后","latestPrice":355.18,"preClose":355.4,"latestTime":"19:59 EDT","volume":44989,"amount":15988486.0464,"timestamp":1773446398080,"change":-0.21999999999997044,"changeRate":-0.000619020821609371},"overnightTrading":{"tag":"夜盘","latestPrice":346.010009765625,"preClose":348.6400146484375,"latestTime":"20260313 04:00 EDT","volume":2643,"amount":929343,"timestamp":1773388801541,"change":-2.6300048828125,"changeRate":-0.007543611669086668},"impliedVol":0.4442,"impliedVolPercentile":0.9044},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.019379,"change":7.635,"latestPrice":401.625,"close":401.625,"volume":982583,"market":"US","high":403.48,"low":394.7149,"preClose":393.99,"open":396.175,"turnoverRate":0.031708,"peRate":22.858566,"amplitude":0.022247,"marketValue":13569389804.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.016613,"changeRate20Day":0.05198,"changeRate60Day":-0.082,"changeRateWTD":-0.016613,"changeRateMTD":-0.002199,"changeRateQTD":-0.036455,"changeRateYTD":-0.036455,"amount":392768393.161835,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.858566,"pbRate":-3.478312,"volumeRatio":0.878901,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.01733,"floatMarketCap":12445566745.5,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":400,"preClose":401.625,"latestTime":"19:35 EDT","volume":191398,"amount":76869723.3449,"timestamp":1773444901008,"change":-1.625,"changeRate":-0.0040460628695922814},"preHourTrading":{"tag":"盘前","latestPrice":393.01,"preClose":393.99,"latestTime":"09:29 EDT","volume":213,"amount":83854.08495,"timestamp":1773408556057,"change":-0.9800000000000182,"changeRate":-0.002487372775958827},"postHourTrading":{"tag":"盘后","latestPrice":400,"preClose":401.625,"latestTime":"19:35 EDT","volume":191398,"amount":76869723.3449,"timestamp":1773444901008,"change":-1.625,"changeRate":-0.0040460628695922814},"overnightTrading":{"tag":"夜盘","latestPrice":395.1099853515625,"preClose":395.9800109863281,"latestTime":"20260313 04:00 EDT","volume":45,"amount":17830,"timestamp":1773388801514,"change":-0.870025634765625,"changeRate":-0.0021971453372065896},"impliedVol":0.294,"impliedVolPercentile":0.49},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.019108,"change":0.3,"latestPrice":16,"close":16,"volume":1176231,"market":"US","high":16.16,"low":15.75,"preClose":15.7,"open":15.93,"turnoverRate":0.003895,"peRate":7.90998,"amplitude":0.026115,"marketValue":7664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.003135,"changeRate20Day":-0.07461,"changeRate60Day":-0.180328,"changeRateWTD":0.003135,"changeRateMTD":-0.081515,"changeRateQTD":-0.095534,"changeRateYTD":-0.095534,"amount":18837094.207483,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.90998,"pbRate":0.186905,"volumeRatio":0.579459,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4989,"divideRate":0.031181,"floatMarketCap":4832000000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EDT","volume":32351,"amount":517616,"timestamp":1773432605346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EDT","volume":32351,"amount":517616,"timestamp":1773432605346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.899999618530273,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3787,"impliedVolPercentile":0.3546},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.01891,"change":4.37,"latestPrice":235.46,"close":235.46,"volume":766384,"market":"US","high":237.2,"low":231.425,"preClose":231.09,"open":234.58,"turnoverRate":0.010732,"peRate":34.677467,"amplitude":0.02499,"marketValue":16939795789.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":-0.0423,"changeRate20Day":-0.033455,"changeRate60Day":-0.133892,"changeRateWTD":-0.0423,"changeRateMTD":-0.074231,"changeRateQTD":-0.144217,"changeRateYTD":-0.144217,"amount":179960039.533447,"eps":6.79,"lyrEps":6.79,"lyrPeRate":34.677467,"pbRate":5.333689,"volumeRatio":0.798792,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00361,"floatMarketCap":16814765587.68,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":235.46,"preClose":235.46,"latestTime":"17:35 EDT","volume":9641,"amount":2270046.95,"timestamp":1773437729658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.11,"preClose":231.09,"latestTime":"09:05 EDT","volume":16,"amount":3697.68,"timestamp":1773407146478,"change":0.020000000000010232,"changeRate":0.00008654636721628037},"postHourTrading":{"tag":"盘后","latestPrice":235.46,"preClose":235.46,"latestTime":"17:35 EDT","volume":9641,"amount":2270046.95,"timestamp":1773437729658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.61000061035156,"preClose":240.61000061035156,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3121,"impliedVolPercentile":0.251},{"symbol":"WY","nameCN":"惠好","changeRate":0.018671,"change":0.43,"latestPrice":23.46,"close":23.46,"volume":5432540,"market":"US","high":23.485,"low":23.185,"preClose":23.03,"open":23.26,"turnoverRate":0.007563,"peRate":52.362332,"amplitude":0.013026,"marketValue":16911399060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2791,"week52Low":21.155,"changeRate5Day":-0.042449,"changeRate20Day":-0.132396,"changeRate60Day":0.004711,"changeRateWTD":-0.042449,"changeRateMTD":-0.04362,"changeRateQTD":-0.009709,"changeRateYTD":-0.009709,"amount":126901391.852608,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":52.362331,"pbRate":1.794123,"volumeRatio":0.764581,"roa":0.007428,"roe":0.033843,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.035823,"floatMarketCap":16851200911.140001,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.46,"latestTime":"18:42 EDT","volume":281362,"amount":6600722.65,"timestamp":1773441754717,"change":-0.060000000000002274,"changeRate":-0.002557544757033345},"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":23.03,"latestTime":"09:22 EDT","volume":4208,"amount":97705.1312,"timestamp":1773408169330,"change":0.17999999999999972,"changeRate":0.007815892314372545},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.46,"latestTime":"18:42 EDT","volume":281362,"amount":6600722.65,"timestamp":1773441754717,"change":-0.060000000000002274,"changeRate":-0.002557544757033345},"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":23.030000686645508,"latestTime":"20260313 04:00 EDT","volume":8,"amount":186,"timestamp":1773388801355,"change":0.06999969482421875,"changeRate":0.0030395003359600303},"impliedVol":0.3497,"impliedVolPercentile":0.9004},{"symbol":"APH","nameCN":"安諾電子","changeRate":0.018635,"change":2.45,"latestPrice":133.92,"close":133.92,"volume":7246888,"market":"US","high":136.85,"low":131.92,"preClose":131.47,"open":131.93,"turnoverRate":0.005974,"peRate":40.095809,"amplitude":0.037499,"marketValue":163925513631.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.04,"week52Low":56.45,"changeRate5Day":0.015546,"changeRate20Day":-0.068253,"changeRate60Day":0.030947,"changeRateWTD":0.015546,"changeRateMTD":-0.083117,"changeRateQTD":-0.009028,"changeRateYTD":-0.009028,"amount":972166553.02771,"eps":3.34,"lyrEps":3.34,"lyrPeRate":40.095808,"pbRate":12.2213,"volumeRatio":0.91852,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005559,"floatMarketCap":162446123363.03998,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":134.02,"preClose":133.92,"latestTime":"19:59 EDT","volume":455867,"amount":61049697.0546,"timestamp":1773446379046,"change":0.10000000000002274,"changeRate":0.0007467144563920456},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":131.47,"latestTime":"09:26 EDT","volume":4251,"amount":559505.1423,"timestamp":1773408392659,"change":0.5300000000000011,"changeRate":0.004031337947820804},"postHourTrading":{"tag":"盘后","latestPrice":134.02,"preClose":133.92,"latestTime":"19:59 EDT","volume":455867,"amount":61049697.0546,"timestamp":1773446379046,"change":0.10000000000002274,"changeRate":0.0007467144563920456},"overnightTrading":{"tag":"夜盘","latestPrice":130.5,"preClose":131.47000122070312,"latestTime":"20260313 04:00 EDT","volume":4918,"amount":644783,"timestamp":1773388801530,"change":-0.970001220703125,"changeRate":-0.0073781182908392254},"impliedVol":0.5525,"impliedVolPercentile":0.9562},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.018629,"change":3.68,"latestPrice":201.22,"close":201.22,"volume":1108736,"market":"US","high":201.52,"low":197.59,"preClose":197.54,"open":199.34,"turnoverRate":0.008038,"peRate":31.052474,"amplitude":0.019895,"marketValue":27756666703.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.92,"week52Low":164.6,"changeRate5Day":-0.063396,"changeRate20Day":0.124134,"changeRate60Day":-0.077945,"changeRateWTD":-0.063396,"changeRateMTD":-0.030592,"changeRateQTD":-0.100452,"changeRateYTD":-0.100452,"amount":222263367.226563,"eps":6.479999,"lyrEps":6.479999,"lyrPeRate":31.052474,"pbRate":89.8274,"volumeRatio":0.654283,"roa":0.164624,"roe":4.379459,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.008945,"floatMarketCap":27756666703.36,"shortable":3,"shares":137941888,"floatShares":137941888,"hourTrading":{"tag":"盘后","latestPrice":201.22,"preClose":201.22,"latestTime":"18:44 EDT","volume":45821,"amount":9220095.1362,"timestamp":1773441889109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.79,"preClose":197.54,"latestTime":"09:27 EDT","volume":331,"amount":65841.03381,"timestamp":1773408450036,"change":2.25,"changeRate":0.011390098207957883},"postHourTrading":{"tag":"盘后","latestPrice":201.22,"preClose":201.22,"latestTime":"18:44 EDT","volume":45821,"amount":9220095.1362,"timestamp":1773441889109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.89999389648438,"preClose":198.0399932861328,"latestTime":"20260313 04:00 EDT","volume":5,"amount":960,"timestamp":1773388801313,"change":-6.1399993896484375,"changeRate":-0.03100383557768164},"impliedVol":0.3759,"impliedVolPercentile":0.8566},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.018545,"change":2.04,"latestPrice":112.04,"close":112.04,"volume":1525168,"market":"US","high":112.66,"low":110.61,"preClose":110,"open":111.13,"turnoverRate":0.005546,"peRate":20.942056,"amplitude":0.018636,"marketValue":30967856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.64,"week52Low":91.77,"changeRate5Day":0.004663,"changeRate20Day":0.024694,"changeRate60Day":0.133205,"changeRateWTD":0.004663,"changeRateMTD":-0.010946,"changeRateQTD":0.121971,"changeRateYTD":0.121971,"amount":170915896.052368,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.942056,"pbRate":2.310862,"volumeRatio":0.876161,"roa":0.030526,"roe":0.113374,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.025705,"floatMarketCap":30811000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":112.04,"preClose":112.04,"latestTime":"16:25 EDT","volume":49870,"amount":5587434.06,"timestamp":1773433532131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110,"latestTime":"08:02 EDT","volume":1,"amount":110,"timestamp":1773403347353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.04,"preClose":112.04,"latestTime":"16:25 EDT","volume":49870,"amount":5587434.06,"timestamp":1773433532131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.5999984741211,"preClose":108.5999984741211,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2367,"impliedVolPercentile":0.6813},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.01847,"change":0.21,"latestPrice":11.58,"close":11.58,"volume":49122542,"market":"US","high":12.16,"low":11.37,"preClose":11.37,"open":11.5,"turnoverRate":0.116198,"peRate":22.269232,"amplitude":0.069481,"marketValue":6192401340.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.023609,"changeRate20Day":0.035778,"changeRate60Day":-0.283416,"changeRateWTD":-0.023609,"changeRateMTD":0.079217,"changeRateQTD":-0.293472,"changeRateYTD":-0.293472,"amount":572397008.326319,"eps":0.52,"lyrEps":0.52,"lyrPeRate":22.269231,"pbRate":2.973418,"volumeRatio":0.698233,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4895417520.66,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.58,"latestTime":"19:59 EDT","volume":408509,"amount":4721283.0193,"timestamp":1773446399357,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.37,"latestTime":"09:29 EDT","volume":188898,"amount":2137034.619966,"timestamp":1773408598831,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.58,"latestTime":"19:59 EDT","volume":408509,"amount":4721283.0193,"timestamp":1773446399357,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.369999885559082,"latestTime":"20260313 04:00 EDT","volume":58822,"amount":662850,"timestamp":1773388801535,"change":-0.14999961853027344,"changeRate":-0.013192578719441008},"impliedVol":0.7023,"impliedVolPercentile":0.6574},{"symbol":"CRL","nameCN":"查爾斯河","changeRate":0.018341,"change":2.8,"latestPrice":155.46,"close":155.46,"volume":987639,"market":"US","high":158.76,"low":153.045,"preClose":152.66,"open":155.62,"turnoverRate":0.020312,"peRate":0,"amplitude":0.037436,"marketValue":7651037121.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":-0.108907,"changeRate20Day":-0.020663,"changeRate60Day":-0.215443,"changeRateWTD":-0.108907,"changeRateMTD":-0.129027,"changeRateQTD":-0.220674,"changeRateYTD":-0.220674,"amount":153313337.715225,"eps":-2.912153,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":2.417672,"volumeRatio":1.003553,"roa":0.042431,"roe":-0.042315,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7558849963.5,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":155.46,"preClose":155.46,"latestTime":"19:47 EDT","volume":94520,"amount":14693934.72,"timestamp":1773445643304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.1462,"preClose":152.66,"latestTime":"08:00 EDT","volume":13,"amount":1988.21623,"timestamp":1773403205388,"change":-1.5138000000000034,"changeRate":-0.009916153543822897},"postHourTrading":{"tag":"盘后","latestPrice":155.46,"preClose":155.46,"latestTime":"19:47 EDT","volume":94520,"amount":14693934.72,"timestamp":1773445643304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.61000061035156,"preClose":152.66000366210938,"latestTime":"20260313 04:00 EDT","volume":2,"amount":316,"timestamp":1773388801496,"change":4.9499969482421875,"changeRate":0.032424975956363025},"impliedVol":0.495,"impliedVolPercentile":0.6534},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":0.018217,"change":3.72,"latestPrice":207.93,"close":207.93,"volume":2477760,"market":"US","high":208.965,"low":203.21,"preClose":204.21,"open":207.27,"turnoverRate":0.009777,"peRate":36.22474,"amplitude":0.028182,"marketValue":53396424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":195,"changeRate5Day":-0.088546,"changeRate20Day":0.015333,"changeRate60Day":-0.188376,"changeRateWTD":-0.088546,"changeRateMTD":-0.088826,"changeRateQTD":-0.19653,"changeRateYTD":-0.19653,"amount":512923654.907227,"eps":5.74,"lyrEps":5.74,"lyrPeRate":36.224739,"pbRate":2.289628,"volumeRatio":1.059218,"roa":0.022448,"roe":0.06906,"changeRate5Min":0.003426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012504,"floatMarketCap":52694463548.22,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":207.93,"preClose":207.93,"latestTime":"18:29 EDT","volume":431191,"amount":89254644.46,"timestamp":1773440953539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.21,"preClose":204.21,"latestTime":"08:05 EDT","volume":125,"amount":25533.195,"timestamp":1773403516620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.93,"preClose":207.93,"latestTime":"18:29 EDT","volume":431191,"amount":89254644.46,"timestamp":1773440953539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.75,"preClose":204.2100067138672,"latestTime":"20260313 04:00 EDT","volume":6,"amount":1223,"timestamp":1773388801209,"change":-0.4600067138671875,"changeRate":-0.0022526159284237957},"impliedVol":0.3996,"impliedVolPercentile":0.9203},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.018205,"change":0.42,"latestPrice":23.49,"close":23.49,"volume":7664475,"market":"US","high":23.75,"low":23.28,"preClose":23.07,"open":23.44,"turnoverRate":0.023583,"peRate":13.736834,"amplitude":0.020373,"marketValue":10781910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.22,"week52Low":23.06,"changeRate5Day":-0.070071,"changeRate20Day":-0.234105,"changeRate60Day":-0.226539,"changeRateWTD":-0.070071,"changeRateMTD":-0.186071,"changeRateQTD":-0.098619,"changeRateYTD":-0.098619,"amount":180201296.622276,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.776373,"pbRate":2.64133,"volumeRatio":1.235998,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.038761,"floatMarketCap":7634249999.999999,"shortable":3,"shares":459000000,"floatShares":325000000,"hourTrading":{"tag":"盘后","latestPrice":23.2384,"preClose":23.49,"latestTime":"18:28 EDT","volume":92198,"amount":2163930.5524,"timestamp":1773440922395,"change":-0.2515999999999998,"changeRate":-0.010710940825883348},"preHourTrading":{"tag":"盘前","latestPrice":23.26,"preClose":23.07,"latestTime":"09:27 EDT","volume":10824,"amount":250989.369048,"timestamp":1773408470065,"change":0.19000000000000128,"changeRate":0.008235804074555755},"postHourTrading":{"tag":"盘后","latestPrice":23.2384,"preClose":23.49,"latestTime":"18:28 EDT","volume":92198,"amount":2163930.5524,"timestamp":1773440922395,"change":-0.2515999999999998,"changeRate":-0.010710940825883348},"overnightTrading":{"tag":"夜盘","latestPrice":23.18000030517578,"preClose":23.06999969482422,"latestTime":"20260313 04:00 EDT","volume":634,"amount":14799,"timestamp":1773388801512,"change":0.1100006103515625,"changeRate":0.004768123615374007},"impliedVol":0.3911,"impliedVolPercentile":0.494},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.018192,"change":5.04,"latestPrice":282.09,"close":282.09,"volume":4737516,"market":"US","high":282.88,"low":277.81,"preClose":277.05,"open":278.06,"turnoverRate":0.005277,"peRate":21.321996,"amplitude":0.0183,"marketValue":255528016315.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.015324,"changeRate20Day":-0.008018,"changeRate60Day":-0.172999,"changeRateWTD":-0.015324,"changeRateMTD":-0.038122,"changeRateQTD":-0.145467,"changeRateYTD":-0.145467,"amount":1332964637.087036,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.315858,"pbRate":2.715206,"volumeRatio":0.58435,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030948,"floatMarketCap":253265375246.69998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":281.85,"preClose":282.09,"latestTime":"19:59 EDT","volume":153750,"amount":43358538.0574,"timestamp":1773446389468,"change":-0.23999999999995225,"changeRate":-0.0008507923003295128},"preHourTrading":{"tag":"盘前","latestPrice":277.77,"preClose":277.05,"latestTime":"09:29 EDT","volume":18294,"amount":5086130.8092,"timestamp":1773408599843,"change":0.7199999999999704,"changeRate":0.002598808879263564},"postHourTrading":{"tag":"盘后","latestPrice":281.85,"preClose":282.09,"latestTime":"19:59 EDT","volume":153750,"amount":43358538.0574,"timestamp":1773446389468,"change":-0.23999999999995225,"changeRate":-0.0008507923003295128},"overnightTrading":{"tag":"夜盘","latestPrice":276.260009765625,"preClose":277.04998779296875,"latestTime":"20260313 04:00 EDT","volume":10023,"amount":2787389,"timestamp":1773388801542,"change":-0.78997802734375,"changeRate":-0.002851391669917983},"impliedVol":0.4446,"impliedVolPercentile":0.8127},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":0.018097,"change":18.71,"latestPrice":1052.59,"close":1052.59,"volume":406164,"market":"US","high":1083.93,"low":1042.85,"preClose":1033.88,"open":1054.17,"turnoverRate":0.008821,"peRate":81.849924,"amplitude":0.039734,"marketValue":51701115620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1256.22,"week52Low":438.86,"changeRate5Day":0.028764,"changeRate20Day":-0.0894,"changeRate60Day":0.10869,"changeRateWTD":0.028764,"changeRateMTD":-0.078889,"changeRateQTD":0.161338,"changeRateYTD":0.161338,"amount":428492360.178223,"eps":12.86,"lyrEps":12.86,"lyrPeRate":81.849922,"pbRate":14.64,"volumeRatio":0.692432,"roa":0.118131,"roe":0.191738,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.005928,"floatMarketCap":48467032845,"shortable":3,"shares":49118000,"floatShares":46045500,"hourTrading":{"tag":"盘后","latestPrice":1049.51,"preClose":1052.59,"latestTime":"19:58 EDT","volume":14130,"amount":14872741.986,"timestamp":1773446320785,"change":-3.0799999999999272,"changeRate":-0.002926115581565403},"preHourTrading":{"tag":"盘前","latestPrice":1057.11,"preClose":1033.88,"latestTime":"09:26 EDT","volume":105,"amount":108401.3385,"timestamp":1773408392764,"change":23.22999999999979,"changeRate":0.02246875846326439},"postHourTrading":{"tag":"盘后","latestPrice":1049.51,"preClose":1052.59,"latestTime":"19:58 EDT","volume":14130,"amount":14872741.986,"timestamp":1773446320785,"change":-3.0799999999999272,"changeRate":-0.002926115581565403},"overnightTrading":{"tag":"夜盘","latestPrice":1029.97998046875,"preClose":1033.8800048828125,"latestTime":"20260313 04:00 EDT","volume":144,"amount":150030,"timestamp":1773388801393,"change":-3.9000244140625,"changeRate":-0.0037722215302002644},"impliedVol":0.5653,"impliedVolPercentile":0.7251}]}}}