美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,806.19

+6.580.37%

漲家數：724

跌家數：285

平家數：25

市盈率：- -

高：1,814.38

開：1,799.87

低：1,799.87

收：1,799.61

成交量：56.80億

成交額：6,807.96億

市值：84.58萬億

流通市值：79.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

IBM US IBM	256.11	+2.75%	+6.86	584.01萬	14.89億	2,393.95億
永利度假村 US WYNN	103.33	+2.68%	+2.70	218.50萬	2.27億	107.44億
Diamondback Energy US FANG	187.22	+2.68%	+4.89	262.98萬	4.92億	528.11億
Lamb Weston Holdings, Inc. US LW	40.92	+2.63%	+1.05	274.68萬	1.12億	57.02億
斯倫貝謝 US SLB	46.13	+2.60%	+1.17	1,476.54萬	6.81億	689.15億
銀休特 US PODD	230.49	+2.60%	+5.83	102.98萬	2.37億	162.14億
Match Group, Inc. US MTCH	31.07	+2.58%	+0.7800	427.95萬	1.33億	72.28億
陶氏化學 US DOW	36.91	+2.53%	+0.9100	1,430.15萬	5.29億	264.64億
沃那多房信 US VNO	26.04	+2.52%	+0.6400	307.15萬	8,048.94萬	49.65億
斑馬技術 US ZBRA	209.06	+2.50%	+5.09	55.30萬	1.15億	102.84億
萊迪思半導體 US LSCC	92.16	+2.49%	+2.24	145.01萬	1.33億	126.06億
Lantheus Holdings, Inc. US LNTH	80.45	+2.48%	+1.95	83.40萬	6,642.54萬	51.98億
ARK Genomic Revolution ETF US ARKG	27.2	+2.45%	+0.6500	190.43萬	5,150.70萬	10.73億
美高梅 US MGM	36.86	+2.45%	+0.8800	366.27萬	1.36億	95.22億
伊士曼化工 US EMN	71.27	+2.44%	+1.70	139.71萬	9,966.94萬	81.30億
eBay US EBAY	93.61	+2.41%	+2.20	545.30萬	5.13億	419.37億
沃特世 US WAT	296.99	+2.40%	+6.97	150.05萬	4.46億	291.32億
美國雅保 US ALB	166.32	+2.39%	+3.88	169.76萬	2.81億	195.75億
多鄰國 US DUOL	104.36	+2.36%	+2.41	218.82萬	2.32億	49.00億
三倍做多半導體ETF-Direxion Daily US SOXL	54.95	+2.35%	+1.26	5,953.75萬	32.45億	127.70億

1 ...3 4 5 6 7 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1806.1852,"timestamp":1773777599999,"preClose":1799.608,"halted":0,"volume":5680229479,"delay":0,"changeRate":0.003655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":6.577148,"latestTime":"03-17 16:00:00 EDT","open":1799.8732,"high":1814.3835,"low":1799.8732,"amount":680795897476.5615,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.009786,"increases":714,"decrements":293,"flats":16,"marketCap":84583037638203.5,"floatMarketCap":79029411669179.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1814.3835,"amplitude":0.008063,"preClose":1799.608,"low":1799.8732,"pbRate":"4.854265","latestPrice":1806.1852,"volume":5680229479,"delay":0,"open":1799.8732,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1821.2639,"twentyDayClose":1839.9006,"sixtyDayClose":1789.6309,"secType":"PLATE","market":"US","turnoverRate":0.009786,"peRate":27.107875,"marketCap":84583037638203.5,"floatMarketCap":79029411669179.5,"timestamp":1773777599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":724,"down":285,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.027523,"change":6.86,"latestPrice":256.11,"close":256.11,"volume":5840115,"market":"US","high":256.39,"low":250,"preClose":249.25,"open":250.51,"turnoverRate":0.0063,"peRate":22.942369,"amplitude":0.025637,"marketValue":239395033608.66,"askSize":20,"bidSize":1,"askPrice":256.4,"bidPrice":255,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.023621,"changeRate20Day":-0.008517,"changeRate60Day":-0.155644,"changeRateWTD":0.039914,"changeRateMTD":0.066192,"changeRateQTD":-0.135377,"changeRateYTD":-0.135377,"amount":1489010819.720764,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.942369,"pbRate":7.332609,"volumeRatio":1.191346,"committee":-0.904762,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.0262,"floatMarketCap":237413970000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":255.7,"preClose":256.11,"latestTime":"19:52 EDT","volume":1080284,"amount":276671686.47976,"timestamp":1773791562940,"change":-0.410000000000025,"changeRate":-0.001600874624185018},"preHourTrading":{"tag":"盘前","latestPrice":249.65,"preClose":249.25,"latestTime":"09:29 EDT","volume":6507,"amount":1626493.36392,"timestamp":1773754192074,"change":0.4000000000000057,"changeRate":0.0016048144433300129},"postHourTrading":{"tag":"盘后","latestPrice":255.7,"preClose":256.11,"latestTime":"19:52 EDT","volume":1080284,"amount":276671686.47976,"timestamp":1773791562940,"change":-0.410000000000025,"changeRate":-0.001600874624185018},"overnightTrading":{"tag":"夜盘","latestPrice":248.36000061035156,"preClose":249.25,"latestTime":"20260317 04:00 EDT","volume":1553,"amount":386087,"timestamp":1773734401414,"change":-0.8899993896484375,"changeRate":-0.0035707096876567202},"impliedVol":0.3494,"impliedVolPercentile":0.6454},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.026831,"change":2.7,"latestPrice":103.33,"close":103.33,"volume":2185040,"market":"US","high":105.45,"low":102.02,"preClose":100.63,"open":102.06,"turnoverRate":0.027162,"peRate":32.907642,"amplitude":0.034085,"marketValue":10743682915.07,"askSize":300,"bidSize":96,"askPrice":103.32,"bidPrice":103,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.005841,"changeRate20Day":-0.096766,"changeRate60Day":-0.17626,"changeRateWTD":0.028876,"changeRateMTD":-0.044921,"changeRateQTD":-0.141278,"changeRateYTD":-0.141278,"amount":226604428.325806,"eps":3.14,"lyrEps":3.14,"lyrPeRate":32.907643,"pbRate":-38.998167,"volumeRatio":1.003653,"committee":-0.515152,"roa":0.054755,"roe":-5.605464,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009678,"floatMarketCap":8312206189,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":102.5803,"preClose":103.33,"latestTime":"18:58 EDT","volume":81975,"amount":8478574.2405,"timestamp":1773788323463,"change":-0.7497000000000043,"changeRate":-0.007255395335333439},"preHourTrading":{"tag":"盘前","latestPrice":101.71,"preClose":100.63,"latestTime":"09:29 EDT","volume":116,"amount":11713.71016,"timestamp":1773754199952,"change":1.0799999999999983,"changeRate":0.01073238596839907},"postHourTrading":{"tag":"盘后","latestPrice":102.5803,"preClose":103.33,"latestTime":"18:58 EDT","volume":81975,"amount":8478574.2405,"timestamp":1773788323463,"change":-0.7497000000000043,"changeRate":-0.007255395335333439},"overnightTrading":{"tag":"夜盘","latestPrice":100.37000274658203,"preClose":100.62999725341797,"latestTime":"20260317 04:00 EDT","volume":71,"amount":7145,"timestamp":1773734401367,"change":-0.2599945068359375,"changeRate":-0.002583668030728348},"impliedVol":0.4176,"impliedVolPercentile":0.5418},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":0.02682,"change":4.89,"latestPrice":187.22,"close":187.22,"volume":2629767,"market":"US","high":188.725,"low":182.33,"preClose":182.33,"open":183.04,"turnoverRate":0.01417,"peRate":32.673647,"amplitude":0.035074,"marketValue":52810828320.58,"askSize":14,"bidSize":52,"askPrice":189,"bidPrice":187.16,"week52High":188.725,"week52Low":114,"changeRate5Day":0.049616,"changeRate20Day":0.110505,"changeRate60Day":0.215162,"changeRateWTD":0.026594,"changeRateMTD":0.075483,"changeRateQTD":0.245393,"changeRateYTD":0.245393,"amount":491911006.796951,"eps":5.73,"lyrEps":5.73,"lyrPeRate":32.673647,"pbRate":1.428401,"volumeRatio":0.518225,"committee":0.575758,"roa":0.015214,"roe":0.037354,"changeRate5Min":-0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.021632,"floatMarketCap":34745875225.6,"shortable":3,"shares":282078989,"floatShares":185588480,"hourTrading":{"tag":"盘后","latestPrice":188,"preClose":187.22,"latestTime":"19:52 EDT","volume":48269,"amount":9036381.08451,"timestamp":1773791572937,"change":0.7800000000000011,"changeRate":0.004166221557525911},"preHourTrading":{"tag":"盘前","latestPrice":183.85,"preClose":182.33,"latestTime":"09:29 EDT","volume":3126,"amount":574616.53722,"timestamp":1773754160409,"change":1.5199999999999818,"changeRate":0.008336532660560421},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":187.22,"latestTime":"19:52 EDT","volume":48269,"amount":9036381.08451,"timestamp":1773791572937,"change":0.7800000000000011,"changeRate":0.004166221557525911},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":182.3300018310547,"latestTime":"20260317 04:00 EDT","volume":441,"amount":80588,"timestamp":1773734401400,"change":2.1699981689453125,"changeRate":0.011901487123090214},"impliedVol":0.3849,"impliedVolPercentile":0.6813},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.026336,"change":1.05,"latestPrice":40.92,"close":40.92,"volume":2746822,"market":"US","high":41.48,"low":40,"preClose":39.87,"open":40.38,"turnoverRate":0.019884,"peRate":14.743327,"amplitude":0.037121,"marketValue":5702303481.6,"askSize":7,"bidSize":20,"askPrice":41.09,"bidPrice":40.35,"week52High":67.07,"week52Low":39.69,"changeRate5Day":-0.080036,"changeRate20Day":-0.150685,"changeRate60Day":-0.311806,"changeRateWTD":0.009125,"changeRateMTD":-0.150861,"changeRateQTD":-0.023156,"changeRateYTD":-0.023156,"amount":112196368.429054,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":16.290107,"pbRate":3.250287,"volumeRatio":0.778104,"committee":0.481481,"roa":0.069048,"roe":0.231636,"changeRate5Min":0.000856,"earningDate":1774972800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.036168,"floatMarketCap":5652823795.08,"shortable":3,"shares":139352480,"floatShares":138143299,"hourTrading":{"tag":"盘后","latestPrice":40.82,"preClose":40.92,"latestTime":"18:31 EDT","volume":107968,"amount":4415921.43104,"timestamp":1773786702934,"change":-0.10000000000000142,"changeRate":-0.0024437927663734462},"preHourTrading":{"tag":"盘前","latestPrice":39.98,"preClose":39.87,"latestTime":"09:13 EDT","volume":417,"amount":16703.17686,"timestamp":1773753210262,"change":0.10999999999999943,"changeRate":0.0027589666415851377},"postHourTrading":{"tag":"盘后","latestPrice":40.82,"preClose":40.92,"latestTime":"18:31 EDT","volume":107968,"amount":4415921.43104,"timestamp":1773786702934,"change":-0.10000000000000142,"changeRate":-0.0024437927663734462},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.869998931884766,"latestTime":"20260317 04:00 EDT","volume":487,"amount":19490,"timestamp":1773734401371,"change":0.0800018310546875,"changeRate":0.002006567173261411},"impliedVol":0.6365,"impliedVolPercentile":0.9761},{"symbol":"SLB","nameCN":"斯倫貝謝","changeRate":0.026023,"change":1.17,"latestPrice":46.13,"close":46.13,"volume":14765446,"market":"US","high":46.64,"low":44.935,"preClose":44.96,"open":45.5,"turnoverRate":0.00993,"peRate":19.629788,"amplitude":0.037923,"marketValue":68914697282.55,"askSize":750,"bidSize":8,"askPrice":46.38,"bidPrice":45.88,"week52High":52.45,"week52Low":31.11,"changeRate5Day":-0.041156,"changeRate20Day":-0.074438,"changeRate60Day":0.197249,"changeRateWTD":0.03153,"changeRateMTD":-0.10148,"changeRateQTD":0.201928,"changeRateYTD":0.201928,"amount":681174593.385025,"eps":2.35,"lyrEps":2.35,"lyrPeRate":19.629787,"pbRate":2.6395,"volumeRatio":0.802215,"committee":-0.978892,"roa":0.067724,"roe":0.139038,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1403,"divideRate":0.024719,"floatMarketCap":68595310000,"shortable":3,"shares":1493923635,"floatShares":1487000000,"hourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.13,"latestTime":"19:46 EDT","volume":387133,"amount":17857721.35129,"timestamp":1773791209811,"change":0.01999999999999602,"changeRate":0.00043355733795785863},"preHourTrading":{"tag":"盘前","latestPrice":45.32,"preClose":44.96,"latestTime":"09:26 EDT","volume":8820,"amount":398841.65244,"timestamp":1773753992148,"change":0.35999999999999943,"changeRate":0.008007117437722406},"postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.13,"latestTime":"19:46 EDT","volume":387133,"amount":17857721.35129,"timestamp":1773791209811,"change":0.01999999999999602,"changeRate":0.00043355733795785863},"overnightTrading":{"tag":"夜盘","latestPrice":45.099998474121094,"preClose":44.959999084472656,"latestTime":"20260317 04:00 EDT","volume":2705,"amount":121889,"timestamp":1773734401415,"change":0.1399993896484375,"changeRate":0.0031138654915317285},"impliedVol":0.4093,"impliedVolPercentile":0.8088},{"symbol":"PODD","nameCN":"銀休特","changeRate":0.02595,"change":5.83,"latestPrice":230.49,"close":230.49,"volume":1029776,"market":"US","high":233.26,"low":220.85,"preClose":224.66,"open":226.82,"turnoverRate":0.014695,"peRate":66.249529,"amplitude":0.055239,"marketValue":16214256520.02,"askSize":50,"bidSize":50,"askPrice":230.8,"bidPrice":229.84,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.03253,"changeRate20Day":-0.064342,"changeRate60Day":-0.204027,"changeRateWTD":0.048444,"changeRateMTD":-0.065366,"changeRateQTD":-0.189101,"changeRateYTD":-0.189101,"amount":237413052.932129,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":66.24953,"pbRate":10.701067,"volumeRatio":0.873669,"committee":0,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16152393234.51,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":230.58,"preClose":230.49,"latestTime":"19:41 EDT","volume":28096,"amount":6476161.43424,"timestamp":1773790906155,"change":0.09000000000000341,"changeRate":0.00039047247169076056},"postHourTrading":{"tag":"盘后","latestPrice":230.58,"preClose":230.49,"latestTime":"19:41 EDT","volume":28096,"amount":6476161.43424,"timestamp":1773790906155,"change":0.09000000000000341,"changeRate":0.00039047247169076056},"overnightTrading":{"tag":"夜盘","latestPrice":230.49000549316406,"preClose":230.49000549316406,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4338,"impliedVolPercentile":0.5219},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.025751,"change":0.78,"latestPrice":31.07,"close":31.07,"volume":4279534,"market":"US","high":31.29,"low":30.39,"preClose":30.29,"open":30.39,"turnoverRate":0.019137,"peRate":13.054621,"amplitude":0.029713,"marketValue":7228264615,"askSize":50,"bidSize":65,"askPrice":31.32,"bidPrice":30.47,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.007458,"changeRate20Day":0.02949,"changeRate60Day":-0.044294,"changeRateWTD":0.009094,"changeRateMTD":-0.016772,"changeRateQTD":-0.037783,"changeRateYTD":-0.037783,"amount":132852378.749359,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.054622,"pbRate":-28.513414,"volumeRatio":0.922048,"committee":0.130435,"roa":0.132614,"roe":0.499163,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024461,"floatMarketCap":6947906365.27,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":31.07,"latestTime":"19:45 EDT","volume":488547,"amount":15179152.358718,"timestamp":1773791130447,"change":-0.6000000000000014,"changeRate":-0.019311232700354085},"preHourTrading":{"tag":"盘前","latestPrice":30.34,"preClose":30.29,"latestTime":"09:25 EDT","volume":353,"amount":10702.44815,"timestamp":1773753900020,"change":0.05000000000000071,"changeRate":0.0016507098052162665},"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":31.07,"latestTime":"19:45 EDT","volume":488547,"amount":15179152.358718,"timestamp":1773791130447,"change":-0.6000000000000014,"changeRate":-0.019311232700354085},"overnightTrading":{"tag":"夜盘","latestPrice":31.06999969482422,"preClose":31.06999969482422,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.4462},{"symbol":"DOW","nameCN":"陶氏化學","changeRate":0.025278,"change":0.91,"latestPrice":36.91,"close":36.91,"volume":14301459,"market":"US","high":37.57,"low":36.03,"preClose":36,"open":36.18,"turnoverRate":0.020226,"peRate":0,"amplitude":0.042778,"marketValue":26464470000,"askSize":50,"bidSize":50,"askPrice":36.95,"bidPrice":36.61,"week52High":37.8,"week52Low":20.4019,"changeRate5Day":0.089112,"changeRate20Day":0.174729,"changeRate60Day":0.599913,"changeRateWTD":0.007919,"changeRateMTD":0.201106,"changeRateQTD":0.5787,"changeRateYTD":0.5787,"amount":529159384.017918,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.653203,"volumeRatio":0.846065,"committee":0,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.047413,"floatMarketCap":26097940043.3,"shortable":3,"shares":717000000,"floatShares":707069630,"hourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.91,"latestTime":"19:30 EDT","volume":438407,"amount":16181646.2107,"timestamp":1773790246339,"change":-0.10999999999999943,"changeRate":-0.002980222162015699},"preHourTrading":{"tag":"盘前","latestPrice":36.01,"preClose":36,"latestTime":"09:29 EDT","volume":9180,"amount":330845.14368,"timestamp":1773754170091,"change":0.00999999999999801,"changeRate":0.00027777777777772254},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.91,"latestTime":"19:30 EDT","volume":438407,"amount":16181646.2107,"timestamp":1773790246339,"change":-0.10999999999999943,"changeRate":-0.002980222162015699},"overnightTrading":{"tag":"夜盘","latestPrice":36.189998626708984,"preClose":36,"latestTime":"20260317 04:00 EDT","volume":37896,"amount":1374937,"timestamp":1773734401403,"change":0.18999862670898438,"changeRate":0.005277739630805122},"impliedVol":0.5325,"impliedVolPercentile":0.7371},{"symbol":"VNO","nameCN":"沃那多房信","changeRate":0.025197,"change":0.64,"latestPrice":26.04,"close":26.04,"volume":3071469,"market":"US","high":26.56,"low":25.96,"preClose":25.4,"open":26.08,"turnoverRate":0.019179,"peRate":6.200462,"amplitude":0.023622,"marketValue":4964952196.68,"askSize":99,"bidSize":200,"askPrice":26.22,"bidPrice":25.9,"week52High":43.37,"week52Low":25.28,"changeRate5Day":-0.017729,"changeRate20Day":-0.102688,"changeRate60Day":-0.238596,"changeRateWTD":0.003468,"changeRateMTD":-0.055838,"changeRateQTD":-0.217548,"changeRateYTD":-0.217548,"amount":80489426.668459,"eps":4.199687,"lyrEps":4.2,"lyrPeRate":6.2,"pbRate":1.033422,"volumeRatio":1.439879,"committee":0.337793,"roa":0.01294,"roe":0.144447,"changeRate5Min":-0.007054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.028418,"floatMarketCap":4170285584.64,"shortable":3,"shares":190666367,"floatShares":160149216,"hourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.04,"latestTime":"16:50 EDT","volume":30964,"amount":806302.467108,"timestamp":1773780628314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.4802,"preClose":25.4,"latestTime":"09:10 EDT","volume":1150,"amount":29703.00155,"timestamp":1773753025685,"change":0.08020000000000138,"changeRate":0.0031574803149606845},"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.04,"latestTime":"16:50 EDT","volume":30964,"amount":806302.467108,"timestamp":1773780628314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.399999618530273,"latestTime":"20260317 04:00 EDT","volume":243,"amount":6306,"timestamp":1773734400000,"change":-0.10000038146972656,"changeRate":-0.003937022951637072},"impliedVol":0.571,"impliedVolPercentile":0.9442},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":0.024955,"change":5.09,"latestPrice":209.06,"close":209.06,"volume":553010,"market":"US","high":211.5,"low":206.01,"preClose":203.97,"open":206.24,"turnoverRate":0.011345,"peRate":25.557459,"amplitude":0.026916,"marketValue":10284017638.24,"askSize":60,"bidSize":5,"askPrice":212.79,"bidPrice":209,"week52High":352.66,"week52Low":201.64,"changeRate5Day":-0.016049,"changeRate20Day":-0.198267,"changeRate60Day":-0.177803,"changeRateWTD":0.031275,"changeRateMTD":-0.06653,"changeRateQTD":-0.139033,"changeRateYTD":-0.139033,"amount":115346177.066345,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":25.55746,"pbRate":2.866226,"volumeRatio":0.791886,"committee":-0.846154,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10190420640,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":209.06,"preClose":209.06,"latestTime":"16:10 EDT","volume":11519,"amount":2408151.7729,"timestamp":1773778204354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.1,"preClose":203.97,"latestTime":"09:29 EDT","volume":85,"amount":17380.7592,"timestamp":1773754199952,"change":2.1299999999999955,"changeRate":0.010442712163553441},"postHourTrading":{"tag":"盘后","latestPrice":209.06,"preClose":209.06,"latestTime":"16:10 EDT","volume":11519,"amount":2408151.7729,"timestamp":1773778204354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.10000610351562,"preClose":203.97000122070312,"latestTime":"20260317 04:00 EDT","volume":11,"amount":2230,"timestamp":1773734401415,"change":-2.8699951171875,"changeRate":-0.014070672647994244},"impliedVol":0.4964,"impliedVolPercentile":0.753},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":0.024911,"change":2.24,"latestPrice":92.16,"close":92.16,"volume":1450109,"market":"US","high":92.99,"low":90.2,"preClose":89.92,"open":90.49,"turnoverRate":0.010764,"peRate":4087.624664,"amplitude":0.031028,"marketValue":12606234071.04,"askSize":99,"bidSize":99,"askPrice":92.74,"bidPrice":91.43,"week52High":108.08,"week52Low":34.685,"changeRate5Day":0.005126,"changeRate20Day":-0.054769,"changeRate60Day":0.282494,"changeRateWTD":0.074502,"changeRateMTD":-0.036185,"changeRateQTD":0.252514,"changeRateYTD":0.252514,"amount":133311297.73941,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4608,"pbRate":17.654455,"volumeRatio":0.809238,"committee":0,"roa":0.011056,"roe":0.004328,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12415497523.199999,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":92.16,"preClose":92.16,"latestTime":"19:15 EDT","volume":66197,"amount":6100713.269302,"timestamp":1773789358238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":89.92,"latestTime":"09:06 EDT","volume":578,"amount":52012.75766,"timestamp":1773752773578,"change":0.4399999999999977,"changeRate":0.004893238434163676},"postHourTrading":{"tag":"盘后","latestPrice":92.16,"preClose":92.16,"latestTime":"19:15 EDT","volume":66197,"amount":6100713.269302,"timestamp":1773789358238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.5,"preClose":89.91999816894531,"latestTime":"20260317 04:00 EDT","volume":522,"amount":46824,"timestamp":1773734401253,"change":-0.4199981689453125,"changeRate":-0.0046707982372975925},"impliedVol":0.5811,"impliedVolPercentile":0.4861},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":0.024841,"change":1.95,"latestPrice":80.45,"close":80.45,"volume":833981,"market":"US","high":80.46,"low":78.225,"preClose":78.5,"open":78.76,"turnoverRate":0.013914,"peRate":23.592375,"amplitude":0.028471,"marketValue":5197544172.3,"askSize":50,"bidSize":25,"askPrice":81.8,"bidPrice":78.9,"week52High":108.91,"week52Low":47.25,"changeRate5Day":-0.033285,"changeRate20Day":0.128806,"changeRate60Day":0.233139,"changeRateWTD":0.012077,"changeRateMTD":0.073955,"changeRateQTD":0.208866,"changeRateYTD":0.208866,"amount":66425429.898399,"eps":3.41,"lyrEps":3.41,"lyrPeRate":23.592375,"pbRate":4.769277,"volumeRatio":0.656083,"committee":-0.333333,"roa":0.092749,"roe":0.214489,"changeRate5Min":0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4821909606.7,"shortable":3,"shares":64605894,"floatShares":59936726,"hourTrading":{"tag":"盘后","latestPrice":80.7927,"preClose":80.45,"latestTime":"18:20 EDT","volume":32084,"amount":2581038.12668,"timestamp":1773786051212,"change":0.34269999999999357,"changeRate":0.004259788688626396},"preHourTrading":{"tag":"盘前","latestPrice":78.7,"preClose":78.5,"latestTime":"09:18 EDT","volume":39,"amount":3047.22015,"timestamp":1773753536293,"change":0.20000000000000284,"changeRate":0.002547770700636979},"postHourTrading":{"tag":"盘后","latestPrice":80.7927,"preClose":80.45,"latestTime":"18:20 EDT","volume":32084,"amount":2581038.12668,"timestamp":1773786051212,"change":0.34269999999999357,"changeRate":0.004259788688626396},"overnightTrading":{"tag":"夜盘","latestPrice":78.04000091552734,"preClose":78.5,"latestTime":"20260317 04:00 EDT","volume":4,"amount":312,"timestamp":1773734401081,"change":-0.45999908447265625,"changeRate":-0.0058598609486962576},"impliedVol":0.3862,"impliedVolPercentile":0.1076},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.024482,"change":0.65,"latestPrice":27.2,"close":27.2,"volume":1904342,"market":"US","high":27.32,"low":26.66,"preClose":26.55,"open":26.69,"turnoverRate":0.048272,"peRate":0,"amplitude":0.024859,"marketValue":1073040000,"askSize":100,"bidSize":100,"askPrice":29.67,"bidPrice":24.93,"week52High":34.39,"week52Low":17.505,"changeRate5Day":-0.026137,"changeRate20Day":-0.0598,"changeRate60Day":-0.064649,"changeRateWTD":0.031866,"changeRateMTD":-0.092728,"changeRateQTD":-0.061098,"changeRateYTD":-0.061098,"amount":51506994.016449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073040000,"shortable":3,"shares":39450000,"floatShares":39450000,"hourTrading":{"tag":"盘后","latestPrice":27.1519,"preClose":27.2,"latestTime":"19:23 EDT","volume":19959,"amount":542883.861927,"timestamp":1773789829711,"change":-0.04809999999999803,"changeRate":-0.0017683823529411043},"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.55,"latestTime":"09:22 EDT","volume":483,"amount":12798.749901,"timestamp":1773753752369,"change":0.3299999999999983,"changeRate":0.012429378531073381},"postHourTrading":{"tag":"盘后","latestPrice":27.1519,"preClose":27.2,"latestTime":"19:23 EDT","volume":19959,"amount":542883.861927,"timestamp":1773789829711,"change":-0.04809999999999803,"changeRate":-0.0017683823529411043},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.549999237060547,"latestTime":"20260317 04:00 EDT","volume":223,"amount":5902,"timestamp":1773734401400,"change":-0.14999961853027344,"changeRate":-0.005649703308499246},"impliedVol":0.5473,"impliedVolPercentile":0.6892},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.024458,"change":0.88,"latestPrice":36.86,"close":36.86,"volume":3662659,"market":"US","high":37.69,"low":36.285,"preClose":35.98,"open":36.4,"turnoverRate":0.017954,"peRate":48.500001,"amplitude":0.039049,"marketValue":9521791050.98,"askSize":99,"bidSize":99,"askPrice":37.21,"bidPrice":36.45,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.053143,"changeRate20Day":0.075576,"changeRate60Day":0.018232,"changeRateWTD":0.004907,"changeRateMTD":0,"changeRateQTD":0.01014,"changeRateYTD":0.01014,"amount":135933517.140808,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.5,"pbRate":3.918566,"volumeRatio":0.724425,"committee":0,"roa":0.019986,"roe":0.148899,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7519440000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":37.07,"preClose":36.86,"latestTime":"17:38 EDT","volume":243530,"amount":8976518.2353,"timestamp":1773783533551,"change":0.21000000000000085,"changeRate":0.005697232772653306},"preHourTrading":{"tag":"盘前","latestPrice":36.12,"preClose":35.98,"latestTime":"09:25 EDT","volume":202,"amount":7262.69992,"timestamp":1773753919432,"change":0.14000000000000057,"changeRate":0.0038910505836576036},"postHourTrading":{"tag":"盘后","latestPrice":37.07,"preClose":36.86,"latestTime":"17:38 EDT","volume":243530,"amount":8976518.2353,"timestamp":1773783533551,"change":0.21000000000000085,"changeRate":0.005697232772653306},"overnightTrading":{"tag":"夜盘","latestPrice":36.86000061035156,"preClose":36.86000061035156,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4903,"impliedVolPercentile":0.8127},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":0.024436,"change":1.7,"latestPrice":71.27,"close":71.27,"volume":1397098,"market":"US","high":72.19,"low":69.64,"preClose":69.57,"open":70.27,"turnoverRate":0.012282,"peRate":17.382927,"amplitude":0.036654,"marketValue":8129754646,"askSize":8,"bidSize":142,"askPrice":72.65,"bidPrice":69.94,"week52High":92.1867,"week52Low":56.11,"changeRate5Day":0.029616,"changeRate20Day":-0.099103,"changeRate60Day":0.114813,"changeRateWTD":0.02917,"changeRateMTD":-0.056152,"changeRateQTD":0.11656,"changeRateYTD":0.11656,"amount":99669435.200195,"eps":4.1,"lyrEps":4.1,"lyrPeRate":17.382927,"pbRate":1.363824,"volumeRatio":0.757183,"committee":0.893333,"roa":0.039821,"roe":0.079905,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3295,"divideRate":0.046717,"floatMarketCap":8107361041.839999,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.27,"latestTime":"19:40 EDT","volume":44356,"amount":3161255.22492,"timestamp":1773790834071,"change":0.730000000000004,"changeRate":0.010242738880314354},"preHourTrading":{"tag":"盘前","latestPrice":69.57,"preClose":69.57,"latestTime":"08:02 EDT","volume":8,"amount":560.21824,"timestamp":1773748954050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.27,"latestTime":"19:40 EDT","volume":44356,"amount":3161255.22492,"timestamp":1773790834071,"change":0.730000000000004,"changeRate":0.010242738880314354},"overnightTrading":{"tag":"夜盘","latestPrice":71.2699966430664,"preClose":71.2699966430664,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4512,"impliedVolPercentile":0.7689},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.024067,"change":2.2,"latestPrice":93.61,"close":93.61,"volume":5453023,"market":"US","high":95.18,"low":91.58,"preClose":91.41,"open":92.01,"turnoverRate":0.012172,"peRate":21.595069,"amplitude":0.039383,"marketValue":41937280000,"askSize":2,"bidSize":10,"askPrice":94,"bidPrice":92,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.030266,"changeRate20Day":0.170857,"changeRate60Day":0.131786,"changeRateWTD":0.024852,"changeRateMTD":0.030266,"changeRateQTD":0.074742,"changeRateYTD":0.074742,"amount":513065594.96933,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":21.595068,"pbRate":9.087168,"volumeRatio":1.209858,"committee":0.666667,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.012392,"floatMarketCap":41937280000,"shortable":3,"shares":448000000,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.61,"latestTime":"19:24 EDT","volume":364953,"amount":34177961.58543,"timestamp":1773789871896,"change":0.39000000000000057,"changeRate":0.004166221557525911},"preHourTrading":{"tag":"盘前","latestPrice":91.81,"preClose":91.41,"latestTime":"09:29 EDT","volume":284,"amount":26009.769096,"timestamp":1773754142063,"change":0.4000000000000057,"changeRate":0.004375888852423211},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.61,"latestTime":"19:24 EDT","volume":364953,"amount":34177961.58543,"timestamp":1773789871896,"change":0.39000000000000057,"changeRate":0.004166221557525911},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91.41000366210938,"latestTime":"20260317 04:00 EDT","volume":37,"amount":3366,"timestamp":1773734401326,"change":-0.410003662109375,"changeRate":-0.004485325956499516},"impliedVol":0.3416,"impliedVolPercentile":0.5817},{"symbol":"WAT","nameCN":"沃特世","changeRate":0.024033,"change":6.97,"latestPrice":296.99,"close":296.99,"volume":1500454,"market":"US","high":300.28,"low":292.15,"preClose":290.02,"open":292.81,"turnoverRate":0.015315,"peRate":27.601301,"amplitude":0.028033,"marketValue":29131600605,"askSize":50,"bidSize":50,"askPrice":297.21,"bidPrice":296.2,"week52High":414.15,"week52Low":275.05,"changeRate5Day":-0.008811,"changeRate20Day":-0.076035,"changeRate60Day":-0.212479,"changeRateWTD":0.036361,"changeRateMTD":-0.070105,"changeRateQTD":-0.218098,"changeRateYTD":-0.218098,"amount":446088939.63324,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":27.626794,"pbRate":11.374013,"volumeRatio":1.579281,"committee":0,"roa":0.115236,"roe":0.292786,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29096169698,"shortable":3,"shares":98089500,"floatShares":97970200,"hourTrading":{"tag":"盘后","latestPrice":297.5,"preClose":296.99,"latestTime":"19:29 EDT","volume":116892,"amount":34715755.08,"timestamp":1773790176108,"change":0.5099999999999909,"changeRate":0.0017172295363479945},"preHourTrading":{"tag":"盘前","latestPrice":290.02,"preClose":290.02,"latestTime":"08:17 EDT","volume":14,"amount":4130.9933,"timestamp":1773749849621,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":297.5,"preClose":296.99,"latestTime":"19:29 EDT","volume":116892,"amount":34715755.08,"timestamp":1773790176108,"change":0.5099999999999909,"changeRate":0.0017172295363479945},"overnightTrading":{"tag":"夜盘","latestPrice":290.1199951171875,"preClose":290.0199890136719,"latestTime":"20260317 04:00 EDT","volume":34,"amount":9864,"timestamp":1773734401167,"change":0.100006103515625,"changeRate":0.0003448248648506452},"impliedVol":0.3548,"impliedVolPercentile":0.6056},{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.023886,"change":3.88,"latestPrice":166.32,"close":166.32,"volume":1697584,"market":"US","high":166.93,"low":163,"preClose":162.44,"open":163.67,"turnoverRate":0.014495,"peRate":0,"amplitude":0.024194,"marketValue":19575454852.8,"askSize":48,"bidSize":4,"askPrice":166.98,"bidPrice":166.32,"week52High":206,"week52Low":49.4303,"changeRate5Day":-0.001321,"changeRate20Day":-0.015392,"changeRate60Day":0.234652,"changeRateWTD":0.051195,"changeRateMTD":-0.069122,"changeRateQTD":0.175905,"changeRateYTD":0.175905,"amount":281265573.758545,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.682208,"volumeRatio":1.019457,"committee":-0.846154,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.00974,"floatMarketCap":19477935449.28,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":166.98,"preClose":166.32,"latestTime":"19:47 EDT","volume":53011,"amount":8817081.0805,"timestamp":1773791255709,"change":0.6599999999999966,"changeRate":0.003968253968253948},"preHourTrading":{"tag":"盘前","latestPrice":161.52,"preClose":162.44,"latestTime":"09:27 EDT","volume":828,"amount":133158.14856,"timestamp":1773754065949,"change":-0.9199999999999875,"changeRate":-0.005663629647869906},"postHourTrading":{"tag":"盘后","latestPrice":166.98,"preClose":166.32,"latestTime":"19:47 EDT","volume":53011,"amount":8817081.0805,"timestamp":1773791255709,"change":0.6599999999999966,"changeRate":0.003968253968253948},"overnightTrading":{"tag":"夜盘","latestPrice":160.00999450683594,"preClose":162.44000244140625,"latestTime":"20260317 04:00 EDT","volume":1160,"amount":187645,"timestamp":1773734401406,"change":-2.4300079345703125,"changeRate":-0.01495941823472233},"impliedVol":0.6714,"impliedVolPercentile":0.6813},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":0.023639,"change":2.41,"latestPrice":104.36,"close":104.36,"volume":2188240,"market":"US","high":108.1691,"low":101.5,"preClose":101.95,"open":101.81,"turnoverRate":0.056242,"peRate":12.177363,"amplitude":0.065415,"marketValue":4899732368.76,"askSize":40,"bidSize":8,"askPrice":105,"bidPrice":104.69,"week52High":544.93,"week52Low":91.99,"changeRate5Day":0.096449,"changeRate20Day":-0.068879,"changeRate60Day":-0.432672,"changeRateWTD":0.060677,"changeRateMTD":0.033267,"changeRateQTD":-0.405356,"changeRateYTD":-0.405356,"amount":231628606.430054,"eps":8.57,"lyrEps":1.88,"lyrPeRate":55.510638,"pbRate":3.637499,"volumeRatio":0.8766,"committee":-0.666667,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4060418008,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":104.65,"preClose":104.36,"latestTime":"19:50 EDT","volume":49898,"amount":5212684.88538,"timestamp":1773791401971,"change":0.29000000000000625,"changeRate":0.002778842468378749},"preHourTrading":{"tag":"盘前","latestPrice":101.88,"preClose":101.95,"latestTime":"09:29 EDT","volume":3810,"amount":388802.9943,"timestamp":1773754172924,"change":-0.07000000000000739,"changeRate":-0.000686611083864712},"postHourTrading":{"tag":"盘后","latestPrice":104.65,"preClose":104.36,"latestTime":"19:50 EDT","volume":49898,"amount":5212684.88538,"timestamp":1773791401971,"change":0.29000000000000625,"changeRate":0.002778842468378749},"overnightTrading":{"tag":"夜盘","latestPrice":101.80000305175781,"preClose":101.94999694824219,"latestTime":"20260317 04:00 EDT","volume":1834,"amount":186711,"timestamp":1773734401420,"change":-0.149993896484375,"changeRate":-0.0014712496417290102},"impliedVol":0.6702,"impliedVolPercentile":0.4183},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.023468,"change":1.26,"latestPrice":54.95,"close":54.95,"volume":59537467,"market":"US","high":55.4,"low":53.3,"preClose":53.69,"open":55.1,"turnoverRate":0.256185,"peRate":0,"amplitude":0.039113,"marketValue":12770383297,"askSize":307,"bidSize":100,"askPrice":55.05,"bidPrice":55.03,"week52High":72.36,"week52Low":7.225,"changeRate5Day":0.006595,"changeRate20Day":-0.146076,"changeRate60Day":0.525965,"changeRateWTD":0.083399,"changeRateMTD":-0.124582,"changeRateQTD":0.307399,"changeRateYTD":0.307399,"amount":3245205759.425697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652161,"committee":-0.5086,"roa":0,"roe":0,"changeRate5Min":0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.145,"divideRate":0.002639,"floatMarketCap":12770383297,"shortable":0,"shares":232400060,"floatShares":232400060,"hourTrading":{"tag":"盘后","latestPrice":55.03,"preClose":54.95,"latestTime":"19:52 EDT","volume":656150,"amount":36082966.02405,"timestamp":1773791572481,"change":0.0799999999999983,"changeRate":0.0014558689717925075},"preHourTrading":{"tag":"盘前","latestPrice":55.08,"preClose":53.69,"latestTime":"09:29 EDT","volume":2577445,"amount":139409476.634025,"timestamp":1773754199999,"change":1.3900000000000006,"changeRate":0.02588936487241573},"postHourTrading":{"tag":"盘后","latestPrice":55.03,"preClose":54.95,"latestTime":"19:52 EDT","volume":656150,"amount":36082966.02405,"timestamp":1773791572481,"change":0.0799999999999983,"changeRate":0.0014558689717925075},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":53.689998626708984,"latestTime":"20260317 04:00 EDT","volume":2600215,"amount":138130911,"timestamp":1773734401435,"change":-1.2399978637695312,"changeRate":-0.023095509321780346},"impliedVol":1.2079,"impliedVolPercentile":0.7092}]}}}