美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,775.17

-5.4490-0.31%

漲家數：454

跌家數：550

平家數：29

市盈率：- -

高：1,782.77

開：1,779.77

低：1,759.16

收：1,780.61

成交量：74.28億

成交額：8,519.60億

市值：83.10萬億

流通市值：77.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特朗普媒體科技集團 US DJT	8.66	-5.15%	-0.4700	609.18萬	5,279.14萬	23.96億
國際紙業 US IP	34	-5.29%	-1.9000	973.21萬	3.33億	179.53億
美國美盛 US MOS	26.2	-5.69%	-1.5800	1,416.96萬	3.77億	83.16億
黃金礦業ETF-VanEck US GDX	82.9	-5.91%	-5.2100	6,311.12萬	51.79億	260.47億
小型黃金礦業ETF(Market Vectors) US GDXJ	108.97	-6.36%	-7.4000	1,088.04萬	11.73億	84.60億
Spotify Technology S.A. US SPOT	482.52	-6.62%	-34.2000	272.29萬	13.34億	993.99億
紐曼礦業 US NEM	99.2	-6.89%	-7.3400	2,473.90萬	24.29億	1,082.53億
阿里巴巴 US BABA	124.9	-7.09%	-9.5300	3,344.05萬	41.80億	2,980.26億
AngloGold Ashanti Ltd ADS US AU	85.69	-7.25%	-6.7000	688.18萬	5.78億	432.64億
Fair Isaac Corp US FICO	1113.16	-7.52%	-90.5400	38.97萬	4.41億	263.92億
MP Materials Corp. US MP	53.1	-7.72%	-4.4400	890.68萬	4.74億	94.11億
美國鋁業 US AA	58.65	-8.69%	-5.5800	1,055.35萬	6.09億	154.74億
阿特斯太陽能 US CSIQ	13.53	-26.94%	-4.9900	995.34萬	1.34億	9.06億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.051479,"change":-0.47,"latestPrice":8.66,"close":8.66,"volume":6091789,"market":"US","high":8.97,"low":8.48,"preClose":9.13,"open":8.95,"turnoverRate":0.039981,"peRate":0,"amplitude":0.053669,"marketValue":2396493058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":8.48,"changeRate5Day":-0.128773,"changeRate20Day":-0.1807,"changeRate60Day":-0.461778,"changeRateWTD":-0.116327,"changeRateMTD":-0.19141,"changeRateQTD":-0.345921,"changeRateYTD":-0.345921,"amount":52791387.609053,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.455319,"volumeRatio":1.638444,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":-0.004025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319494929.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.66,"latestTime":"19:59 EDT","volume":112875,"amount":978987.7755,"timestamp":1773964763272,"change":0.03999999999999915,"changeRate":0.004618937644341702},"preHourTrading":{"tag":"盘前","latestPrice":8.9485,"preClose":9.13,"latestTime":"09:29 EDT","volume":105115,"amount":950901.19381,"timestamp":1773926990749,"change":-0.18150000000000155,"changeRate":-0.019879518072289326},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.66,"latestTime":"19:59 EDT","volume":112875,"amount":978987.7755,"timestamp":1773964763272,"change":0.03999999999999915,"changeRate":0.004618937644341702},"overnightTrading":{"tag":"夜盘","latestPrice":8.7,"preClose":8.66,"latestTime":"20260319 22:33 EDT","volume":11521,"amount":100329,"timestamp":1773974030706,"change":0.03999999999999915,"changeRate":0.004618937644341702},"impliedVol":1.0516,"impliedVolPercentile":0.9124},{"symbol":"IP","nameCN":"國際紙業","changeRate":-0.052925,"change":-1.9,"latestPrice":34,"close":34,"volume":9732074,"market":"US","high":35.19,"low":33.65,"preClose":35.9,"open":35.07,"turnoverRate":0.018515,"peRate":0,"amplitude":0.042897,"marketValue":17953302778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":33.65,"changeRate5Day":-0.046283,"changeRate20Day":-0.274434,"changeRate60Day":-0.110879,"changeRateWTD":-0.087248,"changeRateMTD":-0.219288,"changeRateQTD":-0.136837,"changeRateYTD":-0.136837,"amount":332626774.075073,"eps":-6.952738,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.210852,"volumeRatio":1.740033,"roa":0.024706,"roe":-0.246782,"changeRate5Min":-0.006719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8488,"divideRate":0.054376,"floatMarketCap":17871245444,"shortable":3,"shares":528038317,"floatShares":525624866,"hourTrading":{"tag":"盘后","latestPrice":34.07,"preClose":34,"latestTime":"19:54 EDT","volume":184491,"amount":6273377.8365,"timestamp":1773964467820,"change":0.07000000000000028,"changeRate":0.002058823529411773},"preHourTrading":{"tag":"盘前","latestPrice":35.2148,"preClose":35.9,"latestTime":"09:29 EDT","volume":1493,"amount":53333.37897,"timestamp":1773926981068,"change":-0.6852000000000018,"changeRate":-0.019086350974930413},"postHourTrading":{"tag":"盘后","latestPrice":34.07,"preClose":34,"latestTime":"19:54 EDT","volume":184491,"amount":6273377.8365,"timestamp":1773964467820,"change":0.07000000000000028,"changeRate":0.002058823529411773},"overnightTrading":{"tag":"夜盘","latestPrice":34.790000915527344,"preClose":34,"latestTime":"20260319 22:31 EDT","volume":11,"amount":383,"timestamp":1773973878715,"change":0.7900009155273438,"changeRate":0.023235321044921875},"impliedVol":0.5614,"impliedVolPercentile":0.9761},{"symbol":"MOS","nameCN":"美國美盛","changeRate":-0.056875,"change":-1.58,"latestPrice":26.2,"close":26.2,"volume":14169589,"market":"US","high":28.243,"low":26.13,"preClose":27.78,"open":27.79,"turnoverRate":0.044967,"peRate":15.411764,"amplitude":0.076062,"marketValue":8316086377.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.164541,"changeRate20Day":-0.1313,"changeRate60Day":0.10084,"changeRateWTD":-0.106107,"changeRateMTD":-0.058908,"changeRateQTD":0.087588,"changeRateYTD":0.087588,"amount":376998692.219671,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":15.452532,"pbRate":0.688139,"volumeRatio":0.841986,"roa":0.028444,"roe":0.048253,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.033588,"floatMarketCap":8255889257.4,"shortable":3,"shares":317407877,"floatShares":315110277,"hourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.2,"latestTime":"19:59 EDT","volume":324647,"amount":8501304.7039,"timestamp":1773964769532,"change":0.07000000000000028,"changeRate":0.0026717557251908506},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.78,"latestTime":"09:29 EDT","volume":79295,"amount":2241157.24571,"timestamp":1773926999928,"change":0.16999999999999815,"changeRate":0.0061195104391648},"postHourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.2,"latestTime":"19:59 EDT","volume":324647,"amount":8501304.7039,"timestamp":1773964769532,"change":0.07000000000000028,"changeRate":0.0026717557251908506},"overnightTrading":{"tag":"夜盘","latestPrice":26.31,"preClose":26.2,"latestTime":"20260319 22:32 EDT","volume":10264,"amount":270538.92256,"timestamp":1773973968618,"change":0.10999999999999943,"changeRate":0.004198473282442727},"impliedVol":0.5958,"impliedVolPercentile":0.9602},{"symbol":"GDX","nameCN":"黃金礦業ETF-VanEck","changeRate":-0.059131,"change":-5.21,"latestPrice":82.9,"close":82.9,"volume":63111247,"market":"US","high":83.39,"low":79.96,"preClose":88.11,"open":80.86,"turnoverRate":0.200862,"peRate":0,"amplitude":0.038929,"marketValue":26047387250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.175,"week52Low":40.26,"changeRate5Day":-0.165156,"changeRate20Day":-0.20472,"changeRate60Day":-0.055701,"changeRateWTD":-0.111087,"changeRateMTD":-0.284358,"changeRateQTD":-0.033462,"changeRateYTD":-0.033462,"amount":5178832216.143974,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.350018,"roa":0,"roe":0,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6344,"divideRate":0.007653,"floatMarketCap":26047387250,"shortable":3,"shares":314202500,"floatShares":314202500,"hourTrading":{"tag":"盘后","latestPrice":83.2791,"preClose":82.9,"latestTime":"19:59 EDT","volume":2103230,"amount":173374892.9955,"timestamp":1773964794201,"change":0.379099999999994,"changeRate":0.004572979493365428},"preHourTrading":{"tag":"盘前","latestPrice":80.77,"preClose":88.11,"latestTime":"09:29 EDT","volume":1033413,"amount":84291492.901212,"timestamp":1773926999999,"change":-7.340000000000003,"changeRate":-0.08330495970945413},"postHourTrading":{"tag":"盘后","latestPrice":83.2791,"preClose":82.9,"latestTime":"19:59 EDT","volume":2103230,"amount":173374892.9955,"timestamp":1773964794201,"change":0.379099999999994,"changeRate":0.004572979493365428},"overnightTrading":{"tag":"夜盘","latestPrice":84.4,"preClose":82.9,"latestTime":"20260319 22:34 EDT","volume":50514,"amount":4237961.439780001,"timestamp":1773974075017,"change":1.5,"changeRate":0.0180940892641737},"impliedVol":0.5751,"impliedVolPercentile":0.9721},{"symbol":"GDXJ","nameCN":"小型黃金礦業ETF(Market Vectors)","changeRate":-0.06359,"change":-7.4,"latestPrice":108.97,"close":108.97,"volume":10880391,"market":"US","high":109.81,"low":104.17,"preClose":116.37,"open":106.61,"turnoverRate":0.140144,"peRate":0,"amplitude":0.048466,"marketValue":8460152490.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.49,"week52Low":49.3319,"changeRate5Day":-0.171898,"changeRate20Day":-0.209962,"changeRate60Day":-0.073621,"changeRateWTD":-0.120713,"changeRateMTD":-0.302324,"changeRateQTD":-0.042275,"changeRateYTD":-0.042275,"amount":1173120350.856949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.964305,"roa":0,"roe":0,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6528,"divideRate":0.024344,"floatMarketCap":8460152490.62,"shortable":3,"shares":77637446,"floatShares":77637446,"hourTrading":{"tag":"盘后","latestPrice":109.24,"preClose":108.97,"latestTime":"19:59 EDT","volume":42155,"amount":4597506.3608,"timestamp":1773964785704,"change":0.269999999999996,"changeRate":0.0024777461686702395},"preHourTrading":{"tag":"盘前","latestPrice":106.57,"preClose":116.37,"latestTime":"09:29 EDT","volume":107664,"amount":11568735.81408,"timestamp":1773926999999,"change":-9.800000000000011,"changeRate":-0.08421414453897062},"postHourTrading":{"tag":"盘后","latestPrice":109.24,"preClose":108.97,"latestTime":"19:59 EDT","volume":42155,"amount":4597506.3608,"timestamp":1773964785704,"change":0.269999999999996,"changeRate":0.0024777461686702395},"overnightTrading":{"tag":"夜盘","latestPrice":111.42,"preClose":108.97,"latestTime":"20260319 22:34 EDT","volume":8781,"amount":972232.530744,"timestamp":1773974070240,"change":2.450000000000003,"changeRate":0.022483252271267348},"impliedVol":0.606,"impliedVolPercentile":0.9124},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.066187,"change":-34.2,"latestPrice":482.52,"close":482.52,"volume":2722878,"market":"US","high":513.09,"low":481.32,"preClose":516.72,"open":510.52,"turnoverRate":0.017481,"peRate":39.102028,"amplitude":0.061484,"marketValue":99399120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":-0.053121,"changeRate20Day":-0.005708,"changeRate60Day":-0.171156,"changeRateWTD":-0.064992,"changeRateMTD":-0.062959,"changeRateQTD":-0.169086,"changeRateYTD":-0.169086,"amount":1333695110.114685,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":39.102028,"pbRate":11.9341,"volumeRatio":2.071802,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75159756751.2,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":485,"preClose":482.52,"latestTime":"19:59 EDT","volume":38300,"amount":18501489.8829,"timestamp":1773964747302,"change":2.480000000000018,"changeRate":0.0051396833291884655},"preHourTrading":{"tag":"盘前","latestPrice":511.97,"preClose":516.72,"latestTime":"09:29 EDT","volume":2166,"amount":1110929.487,"timestamp":1773926994656,"change":-4.75,"changeRate":-0.009192599473602724},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":482.52,"latestTime":"19:59 EDT","volume":38300,"amount":18501489.8829,"timestamp":1773964747302,"change":2.480000000000018,"changeRate":0.0051396833291884655},"overnightTrading":{"tag":"夜盘","latestPrice":488.7300109863281,"preClose":482.5199890136719,"latestTime":"20260319 22:26 EDT","volume":174,"amount":84582,"timestamp":1773973575471,"change":6.21002197265625,"changeRate":0.012869978682852647},"impliedVol":0.4851,"impliedVolPercentile":0.6414},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":-0.068894,"change":-7.34,"latestPrice":99.2,"close":99.2,"volume":24738962,"market":"US","high":99.79,"low":95.79,"preClose":106.54,"open":96.2,"turnoverRate":0.02267,"peRate":15.524257,"amplitude":0.037545,"marketValue":108253287715.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.133473,"changeRate20Day":-0.208931,"changeRate60Day":-0.020634,"changeRateWTD":-0.094725,"changeRateMTD":-0.236923,"changeRateQTD":-0.00651,"changeRateYTD":-0.00651,"amount":2428842796.471222,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.524257,"pbRate":3.196424,"volumeRatio":2.407454,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.005219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0015,"divideRate":0.010096,"floatMarketCap":108253287715.2,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":98.69,"preClose":99.2,"latestTime":"19:59 EDT","volume":799195,"amount":79275974.7659,"timestamp":1773964771821,"change":-0.5100000000000051,"changeRate":-0.005141129032258116},"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":106.54,"latestTime":"09:29 EDT","volume":239732,"amount":23471573.97526,"timestamp":1773926999068,"change":-10.680000000000007,"changeRate":-0.10024403979725931},"postHourTrading":{"tag":"盘后","latestPrice":98.69,"preClose":99.2,"latestTime":"19:59 EDT","volume":799195,"amount":79275974.7659,"timestamp":1773964771821,"change":-0.5100000000000051,"changeRate":-0.005141129032258116},"overnightTrading":{"tag":"夜盘","latestPrice":100.04,"preClose":99.2,"latestTime":"20260319 22:33 EDT","volume":20364,"amount":2025525.42036,"timestamp":1773974010852,"change":0.8400000000000034,"changeRate":0.008467741935483905},"impliedVol":0.5737,"impliedVolPercentile":0.9004},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.070892,"change":-9.53,"latestPrice":124.9,"close":124.9,"volume":33440469,"market":"US","high":126.92,"low":121.16,"preClose":134.43,"open":123.02,"turnoverRate":0.014829,"peRate":17.002424,"amplitude":0.042848,"marketValue":298026346158.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.0693,"changeRate20Day":-0.190381,"changeRate60Day":-0.166166,"changeRateWTD":-0.076252,"changeRateMTD":-0.133301,"changeRateQTD":-0.147906,"changeRateYTD":-0.147906,"amount":4180169606.78112,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.912615,"pbRate":0.288647,"volumeRatio":3.267788,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008407,"floatMarketCap":281649500124.9,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":134.43,"latestTime":"09:29 EDT","volume":2217555,"amount":283651983.8622,"timestamp":1773926999925,"change":-11.420000000000002,"changeRate":-0.08495127575689951},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"overnightTrading":{"tag":"夜盘","latestPrice":128.02,"preClose":124.9,"latestTime":"20260319 22:34 EDT","volume":277233,"amount":35436332.36484,"timestamp":1773974047152,"change":3.1200000000000045,"changeRate":0.024979983987189786},"impliedVol":0.4111,"impliedVolPercentile":0.2231},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.072519,"change":-6.7,"latestPrice":85.69,"close":85.69,"volume":6881825,"market":"US","high":86.25,"low":81.5,"preClose":92.39,"open":82.21,"turnoverRate":0.013652,"peRate":16.510597,"amplitude":0.051412,"marketValue":43263804305.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.181566,"changeRate20Day":-0.203847,"changeRate60Day":-0.005916,"changeRateWTD":-0.096954,"changeRateMTD":-0.329342,"changeRateQTD":0.004808,"changeRateYTD":0.004808,"amount":578288987.081146,"eps":5.19,"lyrEps":5.19,"lyrPeRate":16.510597,"pbRate":5.347152,"volumeRatio":1.826871,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.041603,"floatMarketCap":43196447680.65,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":86.491,"preClose":85.69,"latestTime":"19:57 EDT","volume":20654,"amount":1770906.0066,"timestamp":1773964658609,"change":0.8010000000000019,"changeRate":0.009347648500408472},"preHourTrading":{"tag":"盘前","latestPrice":82.04,"preClose":92.39,"latestTime":"09:29 EDT","volume":973207,"amount":80632603.77129,"timestamp":1773926999344,"change":-10.349999999999994,"changeRate":-0.11202511094274266},"postHourTrading":{"tag":"盘后","latestPrice":86.491,"preClose":85.69,"latestTime":"19:57 EDT","volume":20654,"amount":1770906.0066,"timestamp":1773964658609,"change":0.8010000000000019,"changeRate":0.009347648500408472},"overnightTrading":{"tag":"夜盘","latestPrice":87.33999633789062,"preClose":85.69000244140625,"latestTime":"20260319 22:11 EDT","volume":999,"amount":86613,"timestamp":1773972709901,"change":1.649993896484375,"changeRate":0.0192553839359804},"impliedVol":0.6945,"impliedVolPercentile":0.9641},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.075218,"change":-90.54,"latestPrice":1113.16,"close":1113.16,"volume":389696,"market":"US","high":1193,"low":1107.3,"preClose":1203.7,"open":1181.19,"turnoverRate":0.016721,"peRate":41.197293,"amplitude":0.071197,"marketValue":26391962758.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2217.6,"week52Low":1068.671,"changeRate5Day":0.017867,"changeRate20Day":-0.177101,"changeRate60Day":-0.363337,"changeRateWTD":-0.015965,"changeRateMTD":-0.210166,"changeRateQTD":-0.341567,"changeRateYTD":-0.341567,"amount":440682384.210938,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":41.942728,"pbRate":-14.596243,"volumeRatio":0.798604,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25943689887.04,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1122,"preClose":1113.16,"latestTime":"19:59 EDT","volume":4909,"amount":5467091.9431,"timestamp":1773964761466,"change":8.839999999999918,"changeRate":0.007941356139279095},"preHourTrading":{"tag":"盘前","latestPrice":1180,"preClose":1203.7,"latestTime":"09:29 EDT","volume":365,"amount":435669.2195,"timestamp":1773926992091,"change":-23.700000000000045,"changeRate":-0.019689291351665736},"postHourTrading":{"tag":"盘后","latestPrice":1122,"preClose":1113.16,"latestTime":"19:59 EDT","volume":4909,"amount":5467091.9431,"timestamp":1773964761466,"change":8.839999999999918,"changeRate":0.007941356139279095},"overnightTrading":{"tag":"夜盘","latestPrice":1124.739990234375,"preClose":1113.1600341796875,"latestTime":"20260319 22:22 EDT","volume":56,"amount":62855,"timestamp":1773973366130,"change":11.5799560546875,"changeRate":0.01040277740767169},"impliedVol":0.6252,"impliedVolPercentile":0.9641},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.077164,"change":-4.44,"latestPrice":53.1,"close":53.1,"volume":8906750,"market":"US","high":56.0697,"low":52.08,"preClose":57.54,"open":55.91,"turnoverRate":0.067475,"peRate":0,"amplitude":0.069338,"marketValue":9410938647.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":-0.115442,"changeRate20Day":-0.093238,"changeRate60Day":-0.01612,"changeRateWTD":-0.071841,"changeRateMTD":-0.098013,"changeRateQTD":0.051069,"changeRateYTD":0.051069,"amount":474190934.020996,"eps":-0.504764,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.755985,"volumeRatio":2.035238,"roa":-0.029359,"roe":-0.049821,"changeRate5Min":-0.004352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7009200000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":53.69,"preClose":53.1,"latestTime":"19:58 EDT","volume":78578,"amount":4189605.6269,"timestamp":1773964739058,"change":0.5899999999999963,"changeRate":0.01111111111111104},"preHourTrading":{"tag":"盘前","latestPrice":55.92,"preClose":57.54,"latestTime":"09:29 EDT","volume":64659,"amount":3647950.407087,"timestamp":1773926972564,"change":-1.6199999999999974,"changeRate":-0.028154327424400372},"postHourTrading":{"tag":"盘后","latestPrice":53.69,"preClose":53.1,"latestTime":"19:58 EDT","volume":78578,"amount":4189605.6269,"timestamp":1773964739058,"change":0.5899999999999963,"changeRate":0.01111111111111104},"overnightTrading":{"tag":"夜盘","latestPrice":53.83,"preClose":53.1,"latestTime":"20260319 22:32 EDT","volume":7746,"amount":416067.79193999997,"timestamp":1773973921607,"change":0.7299999999999969,"changeRate":0.013747645951035722},"impliedVol":0.7261,"impliedVolPercentile":0.2709},{"symbol":"AA","nameCN":"美國鋁業","changeRate":-0.086875,"change":-5.58,"latestPrice":58.65,"close":58.65,"volume":10553544,"market":"US","high":59.87,"low":55.8,"preClose":64.23,"open":59.87,"turnoverRate":0.041064,"peRate":13.421053,"amplitude":0.063366,"marketValue":15474200868.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.4,"week52Low":21.53,"changeRate5Day":-0.11042,"changeRate20Day":-0.017423,"changeRate60Day":0.14439,"changeRateWTD":-0.077685,"changeRateMTD":-0.055251,"changeRateQTD":0.103688,"changeRateYTD":0.103688,"amount":608929391.94928,"eps":4.37,"lyrEps":4.37,"lyrPeRate":13.421053,"pbRate":2.529291,"volumeRatio":1.732363,"roa":0.054648,"roe":0.197163,"changeRate5Min":0.000426,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.00682,"floatMarketCap":15073049941.35,"shortable":3,"shares":263839742,"floatShares":256999999,"hourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":58.65,"latestTime":"19:59 EDT","volume":60312,"amount":3536427.9179,"timestamp":1773964795097,"change":-0.25,"changeRate":-0.004262574595055414},"preHourTrading":{"tag":"盘前","latestPrice":59.06,"preClose":64.23,"latestTime":"09:29 EDT","volume":79216,"amount":4785396.57552,"timestamp":1773926998323,"change":-5.170000000000002,"changeRate":-0.08049198193990349},"postHourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":58.65,"latestTime":"19:59 EDT","volume":60312,"amount":3536427.9179,"timestamp":1773964795097,"change":-0.25,"changeRate":-0.004262574595055414},"overnightTrading":{"tag":"夜盘","latestPrice":58.5,"preClose":58.65,"latestTime":"20260319 22:32 EDT","volume":5123,"amount":298910.062132,"timestamp":1773973963410,"change":-0.14999999999999858,"changeRate":-0.002557544757033224},"impliedVol":0.7844,"impliedVolPercentile":0.9602},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":-0.269438,"change":-4.99,"latestPrice":13.53,"close":13.53,"volume":9953386,"market":"US","high":14.32,"low":13,"preClose":18.52,"open":13.8,"turnoverRate":0.218306,"peRate":0,"amplitude":0.071274,"marketValue":906134488.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.249584,"changeRate20Day":-0.318044,"changeRate60Day":-0.44753,"changeRateWTD":-0.265073,"changeRateMTD":-0.236025,"changeRateQTD":-0.430795,"changeRateYTD":-0.430795,"amount":134495904.794207,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":25.001247,"pbRate":0.315919,"volumeRatio":5.794724,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.006704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616883532.21,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":13.8418,"preClose":13.53,"latestTime":"19:59 EDT","volume":73583,"amount":1002215.8001,"timestamp":1773964782258,"change":0.31179999999999986,"changeRate":0.023045084996304498},"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":18.52,"latestTime":"09:29 EDT","volume":476070,"amount":7068686.40786,"timestamp":1773926955608,"change":-4.92,"changeRate":-0.265658747300216},"postHourTrading":{"tag":"盘后","latestPrice":13.8418,"preClose":13.53,"latestTime":"19:59 EDT","volume":73583,"amount":1002215.8001,"timestamp":1773964782258,"change":0.31179999999999986,"changeRate":0.023045084996304498},"overnightTrading":{"tag":"夜盘","latestPrice":14.02,"preClose":13.53,"latestTime":"20260319 22:34 EDT","volume":22624,"amount":315727,"timestamp":1773974046177,"change":0.4900000000000002,"changeRate":0.036215816703621596},"impliedVol":0.8818,"impliedVolPercentile":0.5299}]}}}