美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,319.81

-81.0890-5.79%

漲家數：64

跌家數：966

平家數：10

市盈率：- -

高：1,401.01

開：1,400.99

低：1,318.94

收：1,400.90

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

塞拉尼斯 US CE	40.99	-13.16%	-6.2100	531.37萬	2.20億	45.81億
貝克休斯 US BKR	35.41	-13.34%	-5.4500	2,097.10萬	7.64億	350.60億
再鼎醫藥 US ZLAB	31.77	-13.41%	-4.9200	175.43萬	5,645.23萬	34.67億
羅素2000指數三倍做多ETF-Direxion US TNA	21.32	-13.61%	-3.3600	4,082.54萬	8.68億	12.59億
Dorian LPG US LPG	17.34	-13.82%	-2.7800	138.37萬	2,393.18萬	7.42億
ZoomInfo Technologies Inc. US ZI	7.53	-14.33%	-1.2600	1,130.14萬	8,791.75萬	25.77億
富途控股 US FUTU	83.51	-14.34%	-13.9800	825.02萬	6.91億	115.18億
阿帕契 US APA	15.18	-14.43%	-2.5600	1,990.59萬	3.07億	55.26億
GE HEALTHCARE TECHNOLOGIES INC US GEHC	60.51	-15.96%	-11.4900	1,688.44萬	10.45億	276.71億
AppLovin Corporation US APP	219.37	-16.26%	-42.6100	1,679.14萬	37.15億	745.77億
三倍做多標普生物-Direxion US LABU	44.44	-17.10%	-9.1700	343.98萬	1.61億	4.23億
三倍做多標普500ETF US UPRO	53.82	-17.37%	-11.3100	2,506.11萬	13.96億	24.08億
Direxion每日三倍看多標普500ETF US SPXL	101.5	-18.03%	-22.3200	1,744.80萬	18.76億	29.38億
納指三倍做多ETF US TQQQ	41.09	-18.31%	-9.2100	2.56億	112.43億	140.67億
兩倍做多滬深中國互聯網股票ETF-Direxion US CWEB	34.42	-18.53%	-7.8300	206.02萬	7,138.75萬	2.69億
三倍做多富時中國ETF-Direxion US YINN	31.52	-19.84%	-7.8000	1,814.85萬	5.75億	11.71億
Direxion DailyTechnology Bull 3x US TECL	39.05	-19.96%	-9.7400	638.13萬	2.64億	14.80億
金融指數ETF-Direxion三倍做多羅素金融股 US FAS	107.45	-21.73%	-29.8300	317.85萬	3.62億	17.03億
三倍做多半導體ETF-Direxion Daily US SOXL	8.73	-23.49%	-2.6800	4.92億	45.65億	41.03億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	12.8263	-25.75%	-4.4474	7.29萬	99.09萬	4,809.86萬

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12575026115,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1157854893768.301,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.4582,"peRate":25.771641,"turnoverRate":0.022115,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.4582","latestPrice":1319.812,"volume":12575026117,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.022115,"peRate":25.771641,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CE","shortMargin":0.3,"floatShares":111131986,"nameCN":"塞拉尼斯","postHourTrading":{"tag":"盘后","latestPrice":41.4999,"preClose":40.99,"latestTime":"16:50 EDT","volume":4396,"amount":180263.132112,"timestamp":1743799812787},"volumeRatio":2.054996,"changeRateMTD":-0.277964,"dividePrice":2.8,"high":45.32,"changeRateQTD":-0.277964,"changeRateWTD":-0.283392,"week52Low":39.62,"changeRateYTD":-0.407745,"changeRate5Min":0.006384,"askSize":5,"floatMarketCap":4555300106.14,"latestPrice":40.99,"askPrice":41.5,"peRate":0,"eps":-13.93321,"divideRate":0.068309,"bidPrice":39.9,"market":"US","volume":5313674,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":47.2,"latestTime":"09:20 EDT","volume":2580,"amount":117309.06024,"timestamp":1743772850291},"changeRate60Day":-0.38175,"changeRate5Day":-0.283392,"roa":0.0275,"roe":-0.228857,"lyrEps":-13.928318,"shares":111754189,"amplitude":0.120763,"preClose":47.2,"low":39.62,"lyrPeRate":0,"pbRate":0.88518,"impliedVol":0.9703,"week52High":171.14,"changeRate":-0.131568,"longInitialMargin":0.25,"amount":219763830.255524,"committee":0.777778,"changeRate20Day":-0.259038,"overnightTrading":{"tag":"夜盘","latestPrice":47.25,"preClose":47.20000076293945,"latestTime":"20250404 04:00 EDT","volume":3,"amount":143,"timestamp":1743753601594},"bidSize":40,"change":-6.209999,"marketValue":4580804207.110001,"shortable":3,"turnoverRate":0.047814,"hourTrading":{"tag":"盘后","latestPrice":41.4999,"preClose":40.99,"latestTime":"16:50 EDT","volume":4396,"amount":180263.132112,"timestamp":1743799812787},"open":45.32,"impliedVolPercentile":0.996},{"symbol":"BKR","shortMargin":0.3,"floatShares":987529246,"nameCN":"貝克休斯","postHourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.41,"latestTime":"16:48 EDT","volume":122673,"amount":4343115.260019,"timestamp":1743799683945},"volumeRatio":2.700272,"changeRateMTD":-0.194312,"dividePrice":0.84,"high":39.68,"changeRateQTD":-0.194312,"changeRateWTD":-0.178041,"week52Low":30.93,"changeRateYTD":-0.136763,"changeRate5Min":-0.001269,"askSize":100,"floatMarketCap":34968410600.85999,"latestPrice":35.41,"askPrice":35.35,"peRate":11.88255,"eps":2.98,"divideRate":0.023722,"bidPrice":35.2,"market":"US","volume":20970960,"preHourTrading":{"tag":"盘前","latestPrice":39.31,"preClose":40.86,"latestTime":"09:29 EDT","volume":18712,"amount":751662.34984,"timestamp":1743773399999},"changeRate60Day":-0.184101,"changeRate5Day":-0.178041,"roa":0.05748,"earningTime":"盤後","roe":0.184687,"lyrEps":2.996981,"shares":990111854,"amplitude":0.107807,"preClose":40.86,"low":35.275,"lyrPeRate":11.815223,"pbRate":2.075162,"impliedVol":0.6554,"week52High":49.4,"changeRate":-0.133382,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":763610728.849182,"committee":0,"changeRate20Day":-0.1744,"overnightTrading":{"tag":"夜盘","latestPrice":40.900001525878906,"preClose":40.86000061035156,"latestTime":"20250404 04:00 EDT","volume":1112,"amount":45492,"timestamp":1743753601478},"bidSize":100,"change":-5.450001,"marketValue":35059860750.14,"shortable":3,"turnoverRate":0.021236,"hourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.41,"latestTime":"16:48 EDT","volume":122673,"amount":4343115.260019,"timestamp":1743799683945},"open":39.29,"impliedVolPercentile":0.996},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":99806342,"nameCN":"再鼎醫藥","postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":31.77,"latestTime":"16:34 EDT","volume":2275,"amount":72293.25285,"timestamp":1743798880511},"volumeRatio":1.108552,"changeRateMTD":-0.120919,"dividePrice":0,"high":34.98,"changeRateQTD":-0.120919,"changeRateWTD":-0.148029,"week52Low":13.48,"changeRateYTD":0.213058,"changeRate5Min":-0.000629,"askSize":1,"floatMarketCap":3170847485.34,"latestPrice":31.77,"askPrice":31.77,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":31.16,"market":"US","volume":1754341,"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":36.69,"latestTime":"09:25 EDT","volume":5390,"amount":186111.28844,"timestamp":1743773286463},"changeRate60Day":0.230918,"changeRate5Day":-0.148029,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":109137154,"amplitude":0.100845,"preClose":36.69,"low":31.28,"lyrPeRate":0,"pbRate":4.123315,"impliedVol":0.7543,"week52High":39.77,"changeRate":-0.134096,"longInitialMargin":0.25,"amount":56452251.23325,"committee":0.931034,"changeRate20Day":-0.127677,"overnightTrading":{"tag":"夜盘","latestPrice":36.689998626708984,"preClose":36.689998626708984,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":28,"change":-4.919998,"marketValue":3467287382.58,"shortable":3,"turnoverRate":0.017577,"hourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":31.77,"latestTime":"16:34 EDT","volume":2275,"amount":72293.25285,"timestamp":1743798880511},"open":34.33,"impliedVolPercentile":0.6175},{"symbol":"TNA","shortMargin":0.3,"floatShares":59050001,"nameCN":"羅素2000指數三倍做多ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":21.32,"latestTime":"16:52 EDT","volume":162540,"amount":3434165.27496,"timestamp":1743799921034},"volumeRatio":2.697328,"changeRateMTD":-0.27136,"dividePrice":0,"high":22.47,"changeRateQTD":-0.27136,"changeRateWTD":-0.282155,"week52Low":19.6,"changeRateYTD":-0.490926,"changeRate5Min":0.000235,"askSize":1100,"floatMarketCap":1258946021.32,"latestPrice":21.32,"askPrice":21.15,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.13,"market":"US","volume":40825422,"preHourTrading":{"tag":"盘前","latestPrice":21.91,"preClose":24.68,"latestTime":"09:29 EDT","volume":1301700,"amount":28167577.419,"timestamp":1743773399999},"changeRate60Day":-0.50152,"changeRate5Day":-0.282155,"roa":0,"roe":0,"lyrEps":0,"shares":59050001,"amplitude":0.116288,"preClose":24.68,"low":19.6,"lyrPeRate":0,"pbRate":0,"impliedVol":1.1944,"week52High":58,"changeRate":-0.136143,"longInitialMargin":0.25,"amount":867950661.376957,"committee":0.685714,"changeRate20Day":-0.346012,"overnightTrading":{"tag":"夜盘","latestPrice":24.040000915527344,"preClose":24.68000030517578,"latestTime":"20250404 04:00 EDT","volume":105620,"amount":2566603,"timestamp":1743753601597},"bidSize":5900,"change":-3.360001,"marketValue":1258946021.32,"shortable":3,"turnoverRate":0.69137,"hourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":21.32,"latestTime":"16:52 EDT","volume":162540,"amount":3434165.27496,"timestamp":1743799921034},"open":21.91,"impliedVolPercentile":0.996},{"symbol":"LPG","shortMargin":0.3,"floatShares":36937072,"nameCN":"Dorian LPG","postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.34,"latestTime":"16:42 EDT","volume":3944,"amount":68664.420792,"timestamp":1743799327622},"volumeRatio":2.441091,"changeRateMTD":-0.223814,"dividePrice":3.7,"high":18.21,"changeRateQTD":-0.223814,"changeRateWTD":-0.229333,"week52Low":16.66,"changeRateYTD":-0.288469,"changeRate5Min":0.006384,"askSize":96,"floatMarketCap":640488828.48,"latestPrice":17.34,"askPrice":17.67,"peRate":4.484859,"eps":3.866342,"divideRate":0.213379,"bidPrice":17.05,"market":"US","volume":1383700,"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":20.12,"latestTime":"09:28 EDT","volume":12570,"amount":235146.37407,"timestamp":1743773310101},"changeRate60Day":-0.305567,"changeRate5Day":-0.229333,"roa":0.06192,"roe":0.157187,"lyrEps":7.633624,"shares":42804479,"amplitude":0.077038,"preClose":20.12,"low":16.66,"lyrPeRate":2.271529,"pbRate":0.694641,"impliedVol":0.8447,"week52High":51.6593,"changeRate":-0.138171,"longInitialMargin":0.25,"amount":23931814.745903,"committee":-0.52381,"changeRate20Day":-0.17271,"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":20.1200008392334,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":30,"change":-2.780001,"marketValue":742229665.86,"shortable":3,"turnoverRate":0.037461,"hourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.34,"latestTime":"16:42 EDT","volume":3944,"amount":68664.420792,"timestamp":1743799327622},"open":18.08,"impliedVolPercentile":0.996},{"symbol":"ZI","shortMargin":0.3,"floatShares":301992603,"nameCN":"ZoomInfo Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.4707,"preClose":7.53,"latestTime":"16:37 EDT","volume":36169,"amount":272303.524836,"timestamp":1743799057979},"volumeRatio":1.747997,"changeRateMTD":-0.247,"dividePrice":0,"high":8.72,"changeRateQTD":-0.247,"changeRateWTD":-0.250746,"week52Low":7.5,"changeRateYTD":-0.283539,"changeRate5Min":-0.000664,"askSize":157,"floatMarketCap":2274004300.59,"latestPrice":7.53,"askPrice":7.93,"peRate":94.125002,"eps":0.08,"divideRate":0,"bidPrice":7.42,"market":"US","volume":11301362,"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.79,"latestTime":"08:44 EDT","volume":512,"amount":4369.299968,"timestamp":1743770694543},"changeRate60Day":-0.257396,"changeRate5Day":-0.250746,"roa":0.018652,"roe":0.015264,"lyrEps":0.080397,"shares":342292205,"amplitude":0.138794,"preClose":8.79,"low":7.5,"lyrPeRate":93.660211,"pbRate":1.521972,"impliedVol":1.0231,"week52High":16.98,"changeRate":-0.143345,"longInitialMargin":0.25,"amount":87917533.870975,"committee":-0.725275,"changeRate20Day":-0.345786,"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.789999961853027,"latestTime":"20250404 04:00 EDT","volume":279,"amount":2343,"timestamp":1743753601597},"bidSize":25,"change":-1.26,"marketValue":2577460303.65,"shortable":3,"turnoverRate":0.037423,"hourTrading":{"tag":"盘后","latestPrice":7.4707,"preClose":7.53,"latestTime":"16:37 EDT","volume":36169,"amount":272303.524836,"timestamp":1743799057979},"open":8.46,"impliedVolPercentile":0.992},{"symbol":"FUTU","shortMargin":0.3,"floatShares":59096591,"nameCN":"富途控股","postHourTrading":{"tag":"盘后","latestPrice":83.19,"preClose":83.51,"latestTime":"16:51 EDT","volume":168382,"amount":14059750.50766,"timestamp":1743799912201},"volumeRatio":3.149921,"changeRateMTD":-0.184074,"dividePrice":0,"high":89.4,"changeRateQTD":-0.184074,"changeRateWTD":-0.194075,"week52Low":51.8,"changeRateYTD":0.044006,"changeRate5Min":0.00566,"askSize":25,"floatMarketCap":4935156314.41,"latestPrice":83.51,"askPrice":83.6,"peRate":16.683744,"eps":5.005471,"divideRate":0,"bidPrice":82.8,"market":"US","volume":8250201,"preHourTrading":{"tag":"盘前","latestPrice":89.26,"preClose":97.49,"latestTime":"09:29 EDT","volume":187252,"amount":16886437.79056,"timestamp":1743773399999},"changeRate60Day":0.049516,"changeRate5Day":-0.194075,"roa":0.042307,"roe":0.206673,"lyrEps":5.076997,"shares":137922854,"amplitude":0.098472,"preClose":97.49,"low":79.8,"lyrPeRate":16.4487,"pbRate":0.41119,"impliedVol":0.9859,"week52High":130.88,"changeRate":-0.143399,"longInitialMargin":0.25,"amount":691316765.523056,"committee":-0.111111,"changeRate20Day":-0.260973,"overnightTrading":{"tag":"夜盘","latestPrice":96.72000122070312,"preClose":97.48999786376953,"latestTime":"20250404 04:00 EDT","volume":5738,"amount":555321,"timestamp":1743753601599},"bidSize":20,"change":-13.979996,"marketValue":11517937537.54,"shortable":3,"turnoverRate":0.139605,"hourTrading":{"tag":"盘后","latestPrice":83.19,"preClose":83.51,"latestTime":"16:51 EDT","volume":168382,"amount":14059750.50766,"timestamp":1743799912201},"open":89.4,"impliedVolPercentile":0.9841},{"symbol":"APA","shortMargin":0.3,"floatShares":361987001,"nameCN":"阿帕契","postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.18,"latestTime":"16:51 EDT","volume":63123,"amount":956901.251376,"timestamp":1743799915228},"volumeRatio":2.637916,"changeRateMTD":-0.277831,"dividePrice":1,"high":16.99,"changeRateQTD":-0.277831,"changeRateWTD":-0.274379,"week52Low":14.86,"changeRateYTD":-0.342573,"changeRate5Min":-0.001316,"askSize":100,"floatMarketCap":5494962675.18,"latestPrice":15.18,"askPrice":15.16,"peRate":6.687225,"eps":2.27,"divideRate":0.065876,"bidPrice":15.1,"market":"US","volume":19905937,"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":17.74,"latestTime":"09:29 EDT","volume":64593,"amount":1075550.057298,"timestamp":1743773399999},"changeRate60Day":-0.358411,"changeRate5Day":-0.274379,"roa":0.074673,"roe":0.222421,"lyrEps":2.27762,"shares":364064316,"amplitude":0.120068,"preClose":17.74,"low":14.86,"lyrPeRate":6.664852,"pbRate":1.046685,"impliedVol":0.8646,"week52High":36.045,"changeRate":-0.144307,"longInitialMargin":0.25,"amount":306831755.698461,"committee":-0.333333,"changeRate20Day":-0.194268,"overnightTrading":{"tag":"夜盘","latestPrice":17.739999771118164,"preClose":17.739999771118164,"latestTime":"20250404 04:00 EDT","volume":32,"amount":570,"timestamp":1743753601563},"bidSize":50,"change":-2.559999,"marketValue":5526496316.88,"shortable":3,"turnoverRate":0.054991,"hourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.18,"latestTime":"16:51 EDT","volume":63123,"amount":956901.251376,"timestamp":1743799915228},"open":16.88,"impliedVolPercentile":0.996},{"symbol":"GEHC","shortMargin":0.3,"floatShares":456162746,"nameCN":"GE HEALTHCARE TECHNOLOGIES INC","postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":60.51,"latestTime":"16:50 EDT","volume":45343,"amount":2752262.196989,"timestamp":1743799845531},"volumeRatio":3.75626,"changeRateMTD":-0.250279,"dividePrice":0.125,"high":63.7965,"changeRateQTD":-0.250279,"changeRateWTD":-0.24372,"week52Low":58.04,"changeRateYTD":-0.226017,"changeRate5Min":-0.001979,"askSize":1,"floatMarketCap":27602407760.46,"latestPrice":60.51,"askPrice":61.08,"peRate":13.942396,"eps":4.34,"divideRate":0.002066,"bidPrice":60.7,"market":"US","volume":16884432,"preHourTrading":{"tag":"盘前","latestPrice":63.55,"preClose":72,"latestTime":"09:29 EDT","volume":61304,"amount":3989311.20896,"timestamp":1743773374562},"changeRate60Day":-0.274199,"changeRate5Day":-0.24372,"roa":0.05771,"roe":0.25686,"lyrEps":4.370614,"shares":457298310,"amplitude":0.079951,"preClose":72,"low":58.04,"lyrPeRate":13.844737,"pbRate":3.27624,"impliedVol":0.6995,"week52High":94.8,"changeRate":-0.159583,"longInitialMargin":0.25,"amount":1044766353.483765,"committee":0.333333,"changeRate20Day":-0.301109,"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":72,"latestTime":"20250404 04:00 EDT","volume":16,"amount":1145,"timestamp":1743753601575},"bidSize":2,"change":-11.490002,"marketValue":27671120738.1,"shortable":3,"turnoverRate":0.037014,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":60.51,"latestTime":"16:50 EDT","volume":45343,"amount":2752262.196989,"timestamp":1743799845531},"open":63.36,"impliedVolPercentile":0.996},{"symbol":"APP","shortMargin":0.3,"floatShares":233154879,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":219.37,"latestTime":"16:51 EDT","volume":44088,"amount":9682287.36288,"timestamp":1743799881666},"volumeRatio":1.683194,"changeRateMTD":-0.172095,"dividePrice":0,"high":245.9702,"changeRateQTD":-0.172095,"changeRateWTD":-0.194618,"week52Low":60.67,"changeRateYTD":-0.322577,"changeRate5Min":0.000114,"askSize":108,"floatMarketCap":51147185806.23,"latestPrice":219.37,"askPrice":219,"peRate":48.377669,"eps":4.53453,"divideRate":0,"bidPrice":217,"market":"US","volume":16791375,"preHourTrading":{"tag":"盘前","latestPrice":244.36,"preClose":261.98,"latestTime":"09:29 EDT","volume":109997,"amount":26870655.64395,"timestamp":1743773399880},"changeRate60Day":-0.335252,"changeRate5Day":-0.194618,"roa":0.20866,"roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.142989,"preClose":261.98,"low":208.51,"lyrPeRate":46.86602,"pbRate":68.430359,"impliedVol":1.7174,"week52High":525.15,"changeRate":-0.162646,"longInitialMargin":0.25,"amount":3715015110.151291,"committee":-0.785124,"changeRate20Day":-0.18896,"overnightTrading":{"tag":"夜盘","latestPrice":259.9599914550781,"preClose":261.9800109863281,"latestTime":"20250404 04:00 EDT","volume":8114,"amount":2085935,"timestamp":1743753601598},"bidSize":13,"change":-42.610016,"marketValue":74576637134.47,"shortable":0,"turnoverRate":0.072018,"hourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":219.37,"latestTime":"16:51 EDT","volume":44088,"amount":9682287.36288,"timestamp":1743799881666},"open":243.38,"impliedVolPercentile":0.996},{"symbol":"LABU","shortMargin":0.3,"floatShares":9524486,"nameCN":"三倍做多標普生物-Direxion","postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44.44,"latestTime":"16:50 EDT","volume":10981,"amount":483391.251795,"timestamp":1743799851232},"volumeRatio":1.549233,"changeRateMTD":-0.271117,"dividePrice":0,"high":51.69,"changeRateQTD":-0.271117,"changeRateWTD":-0.356595,"week52Low":43.74,"changeRateYTD":-0.506222,"changeRate5Min":-0.005817,"askSize":1000,"floatMarketCap":423268157.84,"latestPrice":44.44,"askPrice":44.1,"peRate":0,"eps":0,"divideRate":0,"bidPrice":43.62,"market":"US","volume":3439782,"preHourTrading":{"tag":"盘前","latestPrice":50.41,"preClose":53.61,"latestTime":"09:29 EDT","volume":43055,"amount":2126929.48595,"timestamp":1743773370895},"changeRate60Day":-0.547546,"changeRate5Day":-0.356595,"roa":0,"roe":0,"lyrEps":0,"shares":9524486,"amplitude":0.148293,"preClose":53.61,"low":43.74,"lyrPeRate":0,"pbRate":0,"impliedVol":1.4249,"week52High":152.6,"changeRate":-0.17105,"longInitialMargin":0.25,"amount":161319640.08046,"committee":-0.980198,"changeRate20Day":-0.428424,"overnightTrading":{"tag":"夜盘","latestPrice":52.75,"preClose":53.61000061035156,"latestTime":"20250404 04:00 EDT","volume":3119,"amount":164459,"timestamp":1743753601587},"bidSize":10,"change":-9.170002,"marketValue":423268157.84,"shortable":3,"turnoverRate":0.361151,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":44.44,"latestTime":"16:50 EDT","volume":10981,"amount":483391.251795,"timestamp":1743799851232},"open":50.58,"impliedVolPercentile":0.996},{"symbol":"UPRO","shortMargin":0.3,"floatShares":44750000,"nameCN":"三倍做多標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.82,"latestTime":"16:52 EDT","volume":7688081,"amount":412137295.343624,"timestamp":1743799929672},"volumeRatio":3.125261,"changeRateMTD":-0.271719,"dividePrice":0,"high":60.76,"changeRateQTD":-0.271719,"changeRateWTD":-0.259086,"week52Low":53.28,"changeRateYTD":-0.392825,"changeRate5Min":0.004667,"askSize":500,"floatMarketCap":2408445000,"latestPrice":53.82,"askPrice":53.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":53.23,"market":"US","volume":25061133,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":65.13,"latestTime":"09:29 EDT","volume":389491,"amount":23216899.101737,"timestamp":1743773399999},"changeRate60Day":-0.39933,"changeRate5Day":-0.259086,"roa":0,"roe":0,"lyrEps":0,"shares":44750000,"amplitude":0.114847,"preClose":65.13,"low":53.28,"lyrPeRate":0,"pbRate":0,"impliedVol":1.0719,"week52High":100.06,"changeRate":-0.173653,"longInitialMargin":0.25,"amount":1395545286.427998,"committee":-0.666667,"changeRate20Day":-0.338739,"overnightTrading":{"tag":"夜盘","latestPrice":63.86000061035156,"preClose":65.12999725341797,"latestTime":"20250404 04:00 EDT","volume":60118,"amount":3844546,"timestamp":1743753601598},"bidSize":100,"change":-11.309998,"marketValue":2408445000,"shortable":3,"turnoverRate":0.560025,"hourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.82,"latestTime":"16:52 EDT","volume":7688081,"amount":412137295.343624,"timestamp":1743799929672},"open":59.97,"impliedVolPercentile":0.996},{"symbol":"SPXL","shortMargin":0.3,"floatShares":28950001,"nameCN":"Direxion每日三倍看多標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":101.0217,"preClose":101.5,"latestTime":"16:52 EDT","volume":92599,"amount":9341042.65172,"timestamp":1743799924000},"volumeRatio":3.041691,"changeRateMTD":-0.277014,"dividePrice":0,"high":115.3785,"changeRateQTD":-0.277014,"changeRateWTD":-0.264119,"week52Low":101.12,"changeRateYTD":-0.39834,"changeRate5Min":-0.002019,"askSize":300,"floatMarketCap":2938425101.5,"latestPrice":101.5,"askPrice":101.11,"peRate":0,"eps":0,"divideRate":0,"bidPrice":101.04,"market":"US","volume":17448028,"preHourTrading":{"tag":"盘前","latestPrice":113.91,"preClose":123.82,"latestTime":"09:29 EDT","volume":413924,"amount":46914384.580224,"timestamp":1743773399999},"changeRate60Day":-0.404797,"changeRate5Day":-0.264119,"roa":0,"roe":0,"lyrEps":0,"shares":28950001,"amplitude":0.115155,"preClose":123.82,"low":101.12,"lyrPeRate":0,"pbRate":0,"impliedVol":1.1401,"week52High":190.34,"changeRate":-0.180262,"longInitialMargin":0.25,"amount":1875615620.031372,"committee":-0.5,"changeRate20Day":-0.343891,"overnightTrading":{"tag":"夜盘","latestPrice":121.20999908447266,"preClose":123.81999969482422,"latestTime":"20250404 04:00 EDT","volume":61441,"amount":7518140,"timestamp":1743753601599},"bidSize":500,"change":-22.32,"marketValue":2938425101.5,"shortable":3,"turnoverRate":0.602695,"hourTrading":{"tag":"盘后","latestPrice":101.0217,"preClose":101.5,"latestTime":"16:52 EDT","volume":92599,"amount":9341042.65172,"timestamp":1743799924000},"open":113.89,"impliedVolPercentile":0.996},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":342350000,"nameCN":"納指三倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":40.825,"preClose":41.09,"latestTime":"16:52 EDT","volume":2293902,"amount":93429825.5943,"timestamp":1743799941342},"volumeRatio":2.238876,"changeRateMTD":-0.282897,"dividePrice":0,"high":46.78,"changeRateQTD":-0.282897,"changeRateWTD":-0.283397,"week52Low":41.03,"changeRateYTD":-0.480728,"changeRate5Min":-0.004998,"askSize":2800,"floatMarketCap":14067161500.000002,"latestPrice":41.09,"askPrice":40.84,"peRate":0,"eps":0,"divideRate":0,"bidPrice":40.82,"market":"US","volume":255584616,"preHourTrading":{"tag":"盘前","latestPrice":46.05,"preClose":50.3,"latestTime":"09:29 EDT","volume":12216536,"amount":562236358.784448,"timestamp":1743773399999},"changeRate60Day":-0.490325,"changeRate5Day":-0.283397,"roa":0,"roe":0,"lyrEps":0,"shares":342350000,"amplitude":0.114314,"preClose":50.3,"low":41.03,"lyrPeRate":0,"pbRate":0,"impliedVol":1.1636,"week52High":93.7892,"changeRate":-0.183101,"longInitialMargin":0.25,"amount":11243385106.909973,"committee":0.019608,"changeRate20Day":-0.390447,"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":50.29999923706055,"latestTime":"20250404 04:00 EDT","volume":1562803,"amount":77497426,"timestamp":1743753601599},"bidSize":2600,"change":-9.209999,"marketValue":14067161500.000002,"shortable":3,"turnoverRate":0.746559,"hourTrading":{"tag":"盘后","latestPrice":40.825,"preClose":41.09,"latestTime":"16:52 EDT","volume":2293902,"amount":93429825.5943,"timestamp":1743799941342},"open":45.99,"impliedVolPercentile":0.996},{"symbol":"CWEB","shortMargin":0.3,"floatShares":7824087,"nameCN":"兩倍做多滬深中國互聯網股票ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":34.6307,"preClose":34.42,"latestTime":"16:39 EDT","volume":100,"amount":3449.821,"timestamp":1743799177057},"volumeRatio":4.230194,"changeRateMTD":-0.20065,"dividePrice":0,"high":36.54,"changeRateQTD":-0.20065,"changeRateWTD":-0.208372,"week52Low":24.6,"changeRateYTD":0.077983,"changeRate5Min":0.000288,"askSize":100,"floatMarketCap":269305074.54,"latestPrice":34.42,"askPrice":37.3,"peRate":0,"eps":0,"divideRate":0,"bidPrice":33.62,"market":"US","volume":2060232,"preHourTrading":{"tag":"盘前","latestPrice":35.35,"preClose":42.25,"latestTime":"09:29 EDT","volume":36683,"amount":1293666.969911,"timestamp":1743773399999},"changeRate60Day":0.150786,"changeRate5Day":-0.208372,"roa":0,"roe":0,"lyrEps":0,"shares":7824087,"amplitude":0.102012,"preClose":42.25,"low":32.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9674,"week52High":59.31,"changeRate":-0.185325,"longInitialMargin":0.25,"amount":71387521.352509,"committee":0,"changeRate20Day":-0.298839,"overnightTrading":{"tag":"夜盘","latestPrice":41.65999984741211,"preClose":42.25,"latestTime":"20250404 04:00 EDT","volume":4453,"amount":186767,"timestamp":1743753601556},"bidSize":100,"change":-7.830002,"marketValue":269305074.54,"shortable":3,"turnoverRate":0.263319,"hourTrading":{"tag":"盘后","latestPrice":34.6307,"preClose":34.42,"latestTime":"16:39 EDT","volume":100,"amount":3449.821,"timestamp":1743799177057},"open":35.73,"impliedVolPercentile":0.9243},{"symbol":"YINN","shortMargin":0.3,"floatShares":37142767,"nameCN":"三倍做多富時中國ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":31.52,"latestTime":"16:51 EDT","volume":37515,"amount":1169010.31716,"timestamp":1743799884398},"volumeRatio":4.238123,"changeRateMTD":-0.239932,"dividePrice":0,"high":33.74,"changeRateQTD":-0.239932,"changeRateWTD":-0.239566,"week52Low":17.811,"changeRateYTD":0.128132,"changeRate5Min":0.012203,"askSize":100,"floatMarketCap":1170740015.84,"latestPrice":31.52,"askPrice":31.08,"peRate":0,"eps":0,"divideRate":0,"bidPrice":31.05,"market":"US","volume":18148548,"preHourTrading":{"tag":"盘前","latestPrice":32.9,"preClose":39.32,"latestTime":"09:29 EDT","volume":539126,"amount":17697901.601898,"timestamp":1743773399958},"changeRate60Day":0.227414,"changeRate5Day":-0.239566,"roa":0,"roe":0,"lyrEps":0,"shares":37142767,"amplitude":0.120549,"preClose":39.32,"low":29,"lyrPeRate":0,"pbRate":0,"impliedVol":1.1572,"week52High":59.2605,"changeRate":-0.198372,"longInitialMargin":0.25,"amount":575078999.345261,"committee":0,"changeRate20Day":-0.32433,"overnightTrading":{"tag":"夜盘","latestPrice":38.599998474121094,"preClose":39.31999969482422,"latestTime":"20250404 04:00 EDT","volume":98003,"amount":3802195,"timestamp":1743753601598},"bidSize":100,"change":-7.799999,"marketValue":1170740015.84,"shortable":3,"turnoverRate":0.488616,"hourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":31.52,"latestTime":"16:51 EDT","volume":37515,"amount":1169010.31716,"timestamp":1743799884398},"open":32.9,"impliedVolPercentile":0.8884},{"symbol":"TECL","shortMargin":0.3,"floatShares":37900000,"nameCN":"Direxion DailyTechnology Bull 3x","postHourTrading":{"tag":"盘后","latestPrice":39.319,"preClose":39.05,"latestTime":"16:50 EDT","volume":6703,"amount":260117.335221,"timestamp":1743799856356},"volumeRatio":2.794043,"changeRateMTD":-0.333163,"dividePrice":0,"high":45.0799,"changeRateQTD":-0.333163,"changeRateWTD":-0.331679,"week52Low":38.83,"changeRateYTD":-0.568747,"changeRate5Min":-0.001023,"askSize":100,"floatMarketCap":1479995000,"latestPrice":39.05,"askPrice":39.95,"peRate":0,"eps":0,"divideRate":0,"bidPrice":35.22,"market":"US","volume":6381346,"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":48.79,"latestTime":"09:29 EDT","volume":63438,"amount":2742569.69583,"timestamp":1743773391613},"changeRate60Day":-0.575266,"changeRate5Day":-0.331679,"roa":0,"roe":0,"lyrEps":0,"shares":37900000,"amplitude":0.128098,"preClose":48.79,"low":38.83,"lyrPeRate":0,"pbRate":0,"impliedVol":1.243,"week52High":112.78,"changeRate":-0.199631,"longInitialMargin":0.25,"amount":263520835.962814,"committee":0,"changeRate20Day":-0.448135,"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.790000915527344,"latestTime":"20250404 04:00 EDT","volume":4816,"amount":229579,"timestamp":1743753601582},"bidSize":100,"change":-9.740002,"marketValue":1479995000,"shortable":3,"turnoverRate":0.168373,"hourTrading":{"tag":"盘后","latestPrice":39.319,"preClose":39.05,"latestTime":"16:50 EDT","volume":6703,"amount":260117.335221,"timestamp":1743799856356},"open":43.9,"impliedVolPercentile":0.996},{"symbol":"FAS","shortMargin":0.3,"floatShares":15849289,"nameCN":"金融指數ETF-Direxion三倍做多羅素金融股","postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":107.45,"latestTime":"16:50 EDT","volume":3530,"amount":373880.4442,"timestamp":1743799821766},"volumeRatio":3.452779,"changeRateMTD":-0.320496,"dividePrice":0,"high":126.13,"changeRateQTD":-0.320496,"changeRateWTD":-0.29467,"week52Low":92.06,"changeRateYTD":-0.288316,"changeRate5Min":0.004769,"askSize":500,"floatMarketCap":1703006103.05,"latestPrice":107.45,"askPrice":106.4,"peRate":825.484418,"eps":0.130166,"divideRate":0,"bidPrice":105.5,"market":"US","volume":3178521,"preHourTrading":{"tag":"盘前","latestPrice":123.67,"preClose":137.28,"latestTime":"09:26 EDT","volume":30810,"amount":3743903.9547,"timestamp":1743773195648},"changeRate60Day":-0.286899,"changeRate5Day":-0.29467,"roa":0,"roe":0,"lyrEps":0.130166,"shares":15849289,"amplitude":0.144085,"preClose":137.28,"low":106.35,"lyrPeRate":825.484381,"pbRate":0,"impliedVol":1.2459,"week52High":189.23,"changeRate":-0.217293,"longInitialMargin":0.25,"amount":361913847.808571,"committee":-0.526718,"changeRate20Day":-0.295641,"overnightTrading":{"tag":"夜盘","latestPrice":134.08999633789062,"preClose":137.27999877929688,"latestTime":"20250404 04:00 EDT","volume":6279,"amount":838427,"timestamp":1743753601588},"bidSize":155,"change":-29.830002,"marketValue":1703006103.05,"shortable":3,"turnoverRate":0.200547,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":107.45,"latestTime":"16:50 EDT","volume":3530,"amount":373880.4442,"timestamp":1743799821766},"open":123.65,"impliedVolPercentile":0.996},{"symbol":"SOXL","shortMargin":0.3,"floatShares":470000060,"nameCN":"三倍做多半導體ETF-Direxion Daily","postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.73,"latestTime":"16:52 EDT","volume":4263684,"amount":37031063.396268,"timestamp":1743799940577},"volumeRatio":3.07609,"changeRateMTD":-0.452665,"dividePrice":0,"high":10.4299,"changeRateQTD":-0.452665,"changeRateWTD":-0.455396,"week52Low":8.175,"changeRateYTD":-0.680337,"changeRate5Min":0.003448,"askSize":803,"floatMarketCap":4103100523.8,"latestPrice":8.73,"askPrice":8.64,"peRate":0,"eps":0,"divideRate":0,"bidPrice":8.63,"market":"US","volume":492073324,"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":11.41,"latestTime":"09:29 EDT","volume":21570103,"amount":216189269.281405,"timestamp":1743773399999},"changeRate60Day":-0.719743,"changeRate5Day":-0.455396,"roa":0,"roe":0,"lyrEps":0,"shares":470000060,"amplitude":0.197625,"preClose":11.41,"low":8.175,"lyrPeRate":0,"pbRate":0,"impliedVol":1.9957,"week52High":70.08,"changeRate":-0.234882,"longInitialMargin":0.25,"amount":4565173734.834541,"committee":0.519316,"changeRate20Day":-0.581897,"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.40999984741211,"latestTime":"20250404 04:00 EDT","volume":5314311,"amount":59813182,"timestamp":1743753601599},"bidSize":2222,"change":-2.68,"marketValue":4103100523.8,"shortable":0,"turnoverRate":1.046964,"hourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.73,"latestTime":"16:52 EDT","volume":4263684,"amount":37031063.396268,"timestamp":1743799940577},"open":10.05,"impliedVolPercentile":0.996},{"symbol":"NRGU","shortMargin":0.3,"floatShares":3750000,"nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","postHourTrading":{"tag":"盘后","latestPrice":12.8263,"preClose":12.8263,"latestTime":"16:05 EDT","volume":1,"amount":12.8263,"timestamp":1743797109448},"volumeRatio":7.810792,"changeRateMTD":-0.47504,"dividePrice":0,"high":17,"changeRateQTD":-0.47504,"changeRateWTD":-0.456522,"week52Low":12.75,"changeRateYTD":-0.486948,"changeRate5Min":0.004881,"askSize":5,"floatMarketCap":48098625,"latestPrice":12.8263,"askPrice":14.37,"peRate":1.828528,"eps":7.01455,"divideRate":0,"bidPrice":11.9,"market":"US","volume":72870,"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":17.2737,"latestTime":"09:13 EDT","volume":59,"amount":928.349955,"timestamp":1743772430412},"changeRate60Day":0,"changeRate5Day":-0.456522,"roa":0,"roe":0,"lyrEps":6.230035,"shares":3750000,"amplitude":0.246039,"preClose":17.2737,"low":12.75,"lyrPeRate":2.058785,"pbRate":0,"impliedVol":0,"week52High":26.1206,"changeRate":-0.257467,"longInitialMargin":0.25,"amount":990860.377007,"committee":0,"changeRate20Day":-0.37097,"bidSize":5,"change":-4.447401,"marketValue":48098625,"shortable":3,"turnoverRate":0.019432,"hourTrading":{"tag":"盘后","latestPrice":12.8263,"preClose":12.8263,"latestTime":"16:05 EDT","volume":1,"amount":12.8263,"timestamp":1743797109448},"open":16,"impliedVolPercentile":0}]}}}