美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

惠好

29.56

+0.38001.30%

盤後：29.24-0.3200-1.08%16:55 EDT

成交量：309.23萬

成交額：9,118.10萬

市值：214.48億

市盈率：54.74

高：29.63

開：29.06

低：29.06

收：29.18

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+1.70%

資金流向

資金流入：

資金流出：

新聞

惠好盤中異動下午盤急速拉昇5.00%報31.61美元

Weyerhaeuser公司第四季度調整後每股收益$0.11，高於預期的$0.07，銷售額為$17.1億，符合預期

花旗：維持Weyerhaeuser(WY.US)評級，由買入調整至買入評級, 目標價由38.00美元調整至35.00美元。

美國研究綜述-Fair Isaac、萬事達卡、McKesson

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WY\",,,,,undefined,":{"symbol":"WY","market":"US","secType":"STK","nameCN":"惠好","latestPrice":29.56,"timestamp":1742846400000,"preClose":29.18,"halted":0,"volume":3092262,"hourTrading":{"tag":"盘后","latestPrice":29.24,"preClose":29.56,"latestTime":"16:55 EDT","volume":510481,"amount":15089772.416709999,"timestamp":1742849734951},"delay":0,"changeRate":0.013023,"change":0.38,"floatShares":722849609,"shares":725578000,"eps":0.54,"lyrEps":0.543658,"pbRate":2.21,"amount":91180954.433268,"amplitude":0.019534,"volumeRatio":0.827658,"dividePrice":0.8,"prevYearClose":28.15,"fiveDayClose":29.96,"twentyDayClose":29.98,"impliedVol":0.2505,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WY\",,,,,undefined,":{"symbol":"WY","floatShares":722849609,"roa":"2.49%","roe":"3.97%","lyrEps":0.543658,"volumeRatio":0.827658,"shares":725578000,"dividePrice":0.8,"high":29.63,"amplitude":0.019534,"preClose":29.18,"low":29.06,"week52Low":26.73,"pbRate":"2.21","psRate":"3.01","week52High":36.27,"institutionHeld":0.7958,"latestPrice":29.56,"eps":0.54,"divideRate":0.027064,"volume":3092262,"delay":0,"ttmEps":0.54,"open":29.06,"prevYearClose":28.15,"prevWeekClose":29.18,"prevMonthClose":30.1,"prevQuarterClose":28.15,"fiveDayClose":29.96,"twentyDayClose":29.98,"sixtyDayClose":28.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WY\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"WY","amount":0.21,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"惠好","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"WY","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-11-29","symbol":"WY","amount":0.2,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"惠好","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-24","symbol":"WY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.05},{"date":"2024-08-30","symbol":"WY","amount":0.2,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"惠好","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.29,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.31,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.31,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-18","value":0.31,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5833,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WY","date":"2025-03-21","current":55.16958,"percent":0.932218,"low":-219.541647,"twenty":11.133349,"median":25.365611,"eighty":41.635598,"high":75.088559,"avg":22.630815,"sd":36.092081,"marketCap":21847153580},"quantilePoints":[{"date":"2020-03-27","current":-168.722721,"twenty":14.023083,"median":26.608707,"eighty":49.045607,"marketCap":12822926800},{"date":"2020-04-03","current":-150.615781,"twenty":13.927746,"median":26.564437,"eighty":49.045607,"marketCap":11446799365},{"date":"2020-04-09","current":-206.286673,"twenty":13.81469,"median":26.557491,"eighty":49.044487,"marketCap":15677787135},{"date":"2020-04-17","current":-197.351838,"twenty":13.707836,"median":26.564437,"eighty":49.045607,"marketCap":14998739715},{"date":"2020-04-24","current":-192.540774,"twenty":13.655194,"median":26.564437,"eighty":49.045607,"marketCap":14633098797},{"date":"2020-05-01","current":36.940278,"twenty":13.595218,"median":26.582968,"eighty":49.045607,"marketCap":13409321029},{"date":"2020-05-08","current":40.804926,"twenty":13.595218,"median":26.609392,"eighty":49.045607,"marketCap":14812188226},{"date":"2020-05-15","current":35.624653,"twenty":13.595218,"median":26.609392,"eighty":49.045607,"marketCap":12931749217},{"date":"2020-05-22","current":40.66103,"twenty":13.595218,"median":26.609392,"eighty":49.045607,"marketCap":14759953809},{"date":"2020-05-29","current":41.503852,"twenty":13.595218,"median":26.609392,"eighty":49.045607,"marketCap":15065898251},{"date":"2020-06-05","current":48.143646,"twenty":13.595218,"median":26.609392,"eighty":49.045607,"marketCap":17476143489},{"date":"2020-06-12","current":44.731244,"twenty":13.595218,"median":26.637977,"eighty":49.05192,"marketCap":16237441602},{"date":"2020-06-19","current":46.663568,"twenty":13.595218,"median":26.637977,"eighty":49.05192,"marketCap":16938875201},{"date":"2020-06-26","current":44.176215,"twenty":13.595218,"median":26.637977,"eighty":49.05192,"marketCap":16035965994},{"date":"2020-07-02","current":45.717963,"twenty":13.595218,"median":26.674152,"eighty":49.05192,"marketCap":16595620461},{"date":"2020-07-10","current":48.698675,"twenty":13.595218,"median":26.714034,"eighty":49.05192,"marketCap":17677619097},{"date":"2020-07-17","current":53.344475,"twenty":13.595218,"median":26.967931,"eighty":49.121982,"marketCap":19364044558},{"date":"2020-07-24","current":53.673382,"twenty":13.595218,"median":27.094529,"eighty":49.246398,"marketCap":19483437511},{"date":"2020-07-31","current":67.601581,"twenty":13.595218,"median":27.31933,"eighty":49.3135,"marketCap":20753685270},{"date":"2020-08-07","current":68.914233,"twenty":13.595218,"median":30.854309,"eighty":49.510096,"marketCap":21156669450},{"date":"2020-08-14","current":68.938541,"twenty":13.595218,"median":30.919984,"eighty":49.61101,"marketCap":21164132120},{"date":"2020-08-21","current":70.056726,"twenty":13.595218,"median":31.782522,"eighty":49.796272,"marketCap":21507414940},{"date":"2020-08-28","current":75.088559,"twenty":13.595218,"median":32.894626,"eighty":49.929339,"marketCap":23052187630},{"date":"2020-09-04","current":70.59151,"twenty":13.595218,"median":34.992856,"eighty":50.145005,"marketCap":21671593680},{"date":"2020-09-11","current":69.1087,"twenty":13.595218,"median":35.610785,"eighty":50.285,"marketCap":21216370810},{"date":"2020-09-18","current":67.407114,"twenty":13.595218,"median":35.934208,"eighty":50.38309,"marketCap":20693983910},{"date":"2020-09-25","current":66.313237,"twenty":13.595218,"median":36.536993,"eighty":50.54203,"marketCap":20358163760},{"date":"2020-10-02","current":70.761669,"twenty":13.595218,"median":36.823345,"eighty":50.671911,"marketCap":21723832370},{"date":"2020-10-09","current":71.272145,"twenty":13.595218,"median":37.043003,"eighty":50.957956,"marketCap":21880548440},{"date":"2020-10-16","current":71.782621,"twenty":13.595218,"median":37.262663,"eighty":51.087919,"marketCap":22037264510},{"date":"2020-10-23","current":71.539537,"twenty":13.595218,"median":37.360289,"eighty":51.20231,"marketCap":21962637810},{"date":"2020-10-30","current":41.486525,"twenty":13.595218,"median":37.463282,"eighty":51.261203,"marketCap":20369883670},{"date":"2020-11-06","current":42.991532,"twenty":13.659581,"median":37.634862,"eighty":51.261203,"marketCap":21108842440},{"date":"2020-11-13","current":44.298913,"twenty":13.733279,"median":37.787402,"eighty":51.261203,"marketCap":21750766220},{"date":"2020-11-20","current":43.706031,"twenty":13.81469,"median":37.988757,"eighty":51.261203,"marketCap":21459661250},{"date":"2020-11-27","current":43.645223,"twenty":13.946715,"median":38.058967,"eighty":51.261203,"marketCap":21429804330},{"date":"2020-12-04","current":46.700844,"twenty":14.028071,"median":38.232822,"eighty":51.261203,"marketCap":22930114560},{"date":"2020-12-11","current":48.646713,"twenty":14.061874,"median":38.494269,"eighty":51.261203,"marketCap":23885536000},{"date":"2020-12-18","current":51.291878,"twenty":14.138429,"median":38.825497,"eighty":51.297502,"marketCap":25184312020},{"date":"2020-12-24","current":51.459101,"twenty":14.164205,"median":38.941496,"eighty":51.32309,"marketCap":25266418550},{"date":"2020-12-31","current":50.972634,"twenty":14.190532,"median":39.172505,"eighty":51.32309,"marketCap":25027563190},{"date":"2021-01-08","current":50.744602,"twenty":14.22588,"median":39.397899,"eighty":51.32309,"marketCap":24915599740},{"date":"2021-01-15","current":49.437222,"twenty":14.249418,"median":39.558529,"eighty":51.32309,"marketCap":24273675960},{"date":"2021-01-22","current":50.486167,"twenty":14.284534,"median":39.661423,"eighty":51.32309,"marketCap":24788707830},{"date":"2021-01-29","current":29.248354,"twenty":14.322618,"median":39.721417,"eighty":51.32309,"marketCap":23310938150},{"date":"2021-02-05","current":32.258524,"twenty":14.353465,"median":39.721417,"eighty":51.32309,"marketCap":25710044000},{"date":"2021-02-12","current":32.858683,"twenty":14.382643,"median":39.721417,"eighty":51.32309,"marketCap":26188370400},{"date":"2021-02-19","current":32.82861,"twenty":14.43181,"median":39.721417,"eighty":51.32309,"marketCap":26164402320},{"date":"2021-02-26","current":31.777794,"twenty":14.472394,"median":39.721417,"eighty":51.32309,"marketCap":25326902160},{"date":"2021-03-05","current":31.674589,"twenty":14.580879,"median":39.748687,"eighty":51.326185,"marketCap":25244647680},{"date":"2021-03-12","current":33.69178,"twenty":14.681906,"median":39.748687,"eighty":51.326185,"marketCap":26852348880},{"date":"2021-03-19","current":31.787177,"twenty":14.714911,"median":39.748687,"eighty":51.326185,"marketCap":25334379840},{"date":"2021-03-26","current":33.250813,"twenty":14.764994,"median":39.721417,"eighty":51.32309,"marketCap":26500897920},{"date":"2021-04-01","current":34.609507,"twenty":14.862243,"median":39.721417,"eighty":51.32309,"marketCap":27583777441},{"date":"2021-04-09","current":35.267126,"twenty":14.936833,"median":39.748687,"eighty":51.326185,"marketCap":28107899162},{"date":"2021-04-16","current":36.939355,"twenty":14.990213,"median":39.748687,"eighty":51.326185,"marketCap":29440665825},{"date":"2021-04-23","current":35.887166,"twenty":15.034083,"median":39.748687,"eighty":51.326185,"marketCap":28602071071},{"date":"2021-04-30","current":21.87279,"twenty":15.053911,"median":39.748687,"eighty":51.326185,"marketCap":29047065550},{"date":"2021-05-07","current":22.566717,"twenty":15.189872,"median":39.748687,"eighty":51.326185,"marketCap":29968600000},{"date":"2021-05-14","current":21.613273,"twenty":15.399478,"median":39.748687,"eighty":51.326185,"marketCap":28702426650},{"date":"2021-05-21","current":20.89678,"twenty":15.867948,"median":39.748687,"eighty":51.326185,"marketCap":27750923600},{"date":"2021-05-28","current":21.415814,"twenty":16.210209,"median":39.748687,"eighty":51.326185,"marketCap":28440201400},{"date":"2021-06-04","current":20.315687,"twenty":16.369212,"median":39.748687,"eighty":51.326185,"marketCap":26979232150},{"date":"2021-06-11","current":19.926411,"twenty":16.633318,"median":39.748687,"eighty":51.326185,"marketCap":26462273800},{"date":"2021-06-18","current":18.84885,"twenty":16.998486,"median":39.748687,"eighty":51.326185,"marketCap":25031273150},{"date":"2021-06-25","current":19.345318,"twenty":17.561734,"median":39.748687,"eighty":51.326185,"marketCap":25690582350},{"date":"2021-07-02","current":19.356601,"twenty":17.801585,"median":39.748687,"eighty":51.326185,"marketCap":25705566650},{"date":"2021-07-09","current":20.208495,"twenty":17.912079,"median":39.748687,"eighty":51.326185,"marketCap":26836881300},{"date":"2021-07-16","current":19.192993,"twenty":17.976758,"median":39.748687,"eighty":51.326185,"marketCap":25488294300},{"date":"2021-07-23","current":19.508927,"twenty":18.124981,"median":39.748687,"eighty":51.326185,"marketCap":25907854700},{"date":"2021-07-30","current":11.072773,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":25290214320},{"date":"2021-08-06","current":11.34196,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":25905037200},{"date":"2021-08-13","current":11.430595,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26107478880},{"date":"2021-08-20","current":11.213932,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":25612621440},{"date":"2021-08-27","current":11.801548,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26954734800},{"date":"2021-09-03","current":12.028059,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27472085760},{"date":"2021-09-10","current":11.394485,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26025002640},{"date":"2021-09-17","current":11.873769,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27119687280},{"date":"2021-09-24","current":12.208611,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27884466960},{"date":"2021-10-01","current":11.742458,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26819773680},{"date":"2021-10-08","current":11.903313,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27187167840},{"date":"2021-10-15","current":12.225025,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27921956160},{"date":"2021-10-22","current":12.192197,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27846977760},{"date":"2021-10-29","current":10.775629,"twenty":18.24356,"median":39.748687,"eighty":51.326185,"marketCap":26755887400},{"date":"2021-11-05","current":11.562986,"twenty":18.015835,"median":39.748687,"eighty":51.326185,"marketCap":28710894850},{"date":"2021-11-12","current":11.140649,"twenty":17.952503,"median":39.748687,"eighty":51.326185,"marketCap":27662231850},{"date":"2021-11-19","current":11.475502,"twenty":17.851442,"median":39.748687,"eighty":51.326185,"marketCap":28493671800},{"date":"2021-11-26","current":11.590136,"twenty":17.715347,"median":39.748687,"eighty":51.326185,"marketCap":28778308900},{"date":"2021-12-03","current":11.562986,"twenty":17.355569,"median":39.748687,"eighty":51.326185,"marketCap":28710894850},{"date":"2021-12-10","current":12.072807,"twenty":16.91629,"median":39.694147,"eighty":51.326185,"marketCap":29976780900},{"date":"2021-12-17","current":11.958173,"twenty":16.526867,"median":39.694147,"eighty":51.326185,"marketCap":29692143800},{"date":"2021-12-23","current":11.656504,"twenty":16.34361,"median":39.694147,"eighty":51.326185,"marketCap":28943098800},{"date":"2021-12-31","current":12.422744,"twenty":15.951492,"median":39.694147,"eighty":51.326185,"marketCap":30845673100},{"date":"2022-01-07","current":12.169342,"twenty":15.606537,"median":39.661423,"eighty":51.32309,"marketCap":30216475300},{"date":"2022-01-14","current":12.36241,"twenty":14.667342,"median":39.661423,"eighty":51.32309,"marketCap":30695864100},{"date":"2022-01-21","current":11.466452,"twenty":14.312954,"median":39.661423,"eighty":51.32309,"marketCap":28471200450},{"date":"2022-01-28","current":11.36574,"twenty":12.385409,"median":39.661423,"eighty":51.32309,"marketCap":29630484650},{"date":"2022-02-04","current":11.606528,"twenty":12.287316,"median":39.661423,"eighty":51.32309,"marketCap":30258217490},{"date":"2022-02-11","current":11.913245,"twenty":12.237299,"median":39.590521,"eighty":51.32309,"marketCap":31057829560},{"date":"2022-02-18","current":11.216436,"twenty":12.20065,"median":39.408807,"eighty":51.32309,"marketCap":29241248580},{"date":"2022-02-25","current":11.222162,"twenty":12.162752,"median":38.941496,"eighty":51.32309,"marketCap":29256175200},{"date":"2022-03-04","current":11.25079,"twenty":12.076401,"median":38.357464,"eighty":51.32309,"marketCap":29330808300},{"date":"2022-03-11","current":11.342399,"twenty":12.021304,"median":37.801612,"eighty":51.32309,"marketCap":29569634220},{"date":"2022-03-18","current":11.448322,"twenty":11.991214,"median":37.301045,"eighty":51.32309,"marketCap":29845776690},{"date":"2022-03-25","current":11.050394,"twenty":11.95757,"median":36.537849,"eighty":51.32309,"marketCap":28808376600},{"date":"2022-04-01","current":10.895526,"twenty":11.912577,"median":35.951198,"eighty":51.32309,"marketCap":28404636152},{"date":"2022-04-08","current":11.084664,"twenty":11.884711,"median":35.58211,"eighty":51.32309,"marketCap":28897720314},{"date":"2022-04-14","current":11.434284,"twenty":11.848547,"median":35.05006,"eighty":51.32309,"marketCap":29809178918},{"date":"2022-04-22","current":11.898533,"twenty":11.83944,"median":34.557838,"eighty":51.32309,"marketCap":31019476408},{"date":"2022-04-29","current":11.378646,"twenty":11.809426,"median":33.574501,"eighty":51.297502,"marketCap":30688207560},{"date":"2022-05-06","current":11.080515,"twenty":11.740488,"median":33.274269,"eighty":51.248639,"marketCap":29884149720},{"date":"2022-05-13","current":10.685768,"twenty":11.725387,"median":33.003117,"eighty":51.20231,"marketCap":28819517580},{"date":"2022-05-20","current":10.387638,"twenty":11.713509,"median":32.862411,"eighty":51.168372,"marketCap":28015459740},{"date":"2022-05-27","current":11.135725,"twenty":11.656142,"median":32.500573,"eighty":51.094251,"marketCap":30033049320},{"date":"2022-06-03","current":10.583631,"twenty":11.6197,"median":32.279747,"eighty":51.02801,"marketCap":28544053320},{"date":"2022-06-10","current":9.890754,"twenty":11.602203,"median":32.144856,"eighty":50.931356,"marketCap":26675363340},{"date":"2022-06-17","current":9.106781,"twenty":11.575037,"median":31.859981,"eighty":50.686834,"marketCap":24560989020},{"date":"2022-06-24","current":9.476684,"twenty":11.559928,"median":31.705253,"eighty":50.658324,"marketCap":25558616340},{"date":"2022-07-01","current":9.380067,"twenty":11.50275,"median":31.458797,"eighty":50.524237,"marketCap":25298042040},{"date":"2022-07-08","current":9.664396,"twenty":11.480007,"median":30.928741,"eighty":50.488226,"marketCap":26064874980},{"date":"2022-07-15","current":9.600905,"twenty":11.446339,"median":30.876201,"eighty":50.373205,"marketCap":25893640440},{"date":"2022-07-22","current":9.802419,"twenty":11.422694,"median":30.438365,"eighty":50.296499,"marketCap":26437123980},{"date":"2022-07-29","current":10.943525,"twenty":11.373484,"median":27.271613,"eighty":50.17257,"marketCap":26888240800},{"date":"2022-08-05","current":10.581955,"twenty":11.344503,"median":27.090691,"eighty":50.17257,"marketCap":25999862800},{"date":"2022-08-12","current":11.115271,"twenty":11.337364,"median":26.962953,"eighty":50.17257,"marketCap":27310220350},{"date":"2022-08-19","current":10.907368,"twenty":11.302893,"median":26.692459,"eighty":50.17257,"marketCap":26799403000},{"date":"2022-08-26","current":10.660295,"twenty":11.231436,"median":26.545653,"eighty":50.17257,"marketCap":26192344700},{"date":"2022-09-02","current":10.205319,"twenty":11.215434,"median":26.48424,"eighty":50.17257,"marketCap":25074469050},{"date":"2022-09-09","current":10.4313,"twenty":11.187411,"median":26.42304,"eighty":50.17257,"marketCap":25629705300},{"date":"2022-09-16","current":9.25921,"twenty":11.159519,"median":26.300002,"eighty":50.17257,"marketCap":22749879950},{"date":"2022-09-23","current":8.734934,"twenty":11.131339,"median":26.223236,"eighty":50.17257,"marketCap":21461731850},{"date":"2022-09-30","current":8.605371,"twenty":11.114491,"median":26.184853,"eighty":50.084176,"marketCap":21143396400},{"date":"2022-10-07","current":8.635502,"twenty":11.083004,"median":26.14647,"eighty":49.921044,"marketCap":21217427900},{"date":"2022-10-14","current":8.737947,"twenty":11.05356,"median":26.077381,"eighty":49.718629,"marketCap":21469135000},{"date":"2022-10-21","current":9.027203,"twenty":11.025241,"median":26.028537,"eighty":49.522893,"marketCap":22179837400},{"date":"2022-10-28","current":10.016201,"twenty":10.944092,"median":25.824053,"eighty":49.343172,"marketCap":22887018700},{"date":"2022-11-04","current":9.752108,"twenty":10.90656,"median":25.719149,"eighty":49.268518,"marketCap":22283566760},{"date":"2022-11-11","current":10.657109,"twenty":10.866887,"median":25.549484,"eighty":49.016908,"marketCap":24351493530},{"date":"2022-11-18","current":10.393016,"twenty":10.819106,"median":25.499583,"eighty":48.9229,"marketCap":23748041590},{"date":"2022-11-25","current":10.405899,"twenty":10.749259,"median":25.419741,"eighty":48.822015,"marketCap":23777478270},{"date":"2022-12-02","current":10.441326,"twenty":10.695091,"median":25.319938,"eighty":48.685562,"marketCap":23858429140},{"date":"2022-12-09","current":10.138585,"twenty":10.667621,"median":25.102454,"eighty":48.491569,"marketCap":23166667160},{"date":"2022-12-16","current":10.080614,"twenty":10.610278,"median":24.611339,"eighty":48.073567,"marketCap":23034202100},{"date":"2022-12-23","current":10.141806,"twenty":10.582602,"median":24.301951,"eighty":47.376677,"marketCap":23174026330},{"date":"2022-12-30","current":9.983994,"twenty":10.542417,"median":23.436633,"eighty":47.043948,"marketCap":22813427000},{"date":"2023-01-06","current":10.180454,"twenty":10.483822,"median":22.363616,"eighty":47.043948,"marketCap":23262336370},{"date":"2023-01-13","current":10.248087,"twenty":10.431603,"median":22.109741,"eighty":47.043948,"marketCap":23416878940},{"date":"2023-01-20","current":10.315721,"twenty":10.407831,"median":21.87279,"eighty":47.043948,"marketCap":23571421510},{"date":"2023-01-27","current":13.377388,"twenty":10.405899,"median":21.73243,"eighty":47.043948,"marketCap":25149490080},{"date":"2023-02-03","current":13.747683,"twenty":10.405899,"median":21.506081,"eighty":47.043948,"marketCap":25845644380},{"date":"2023-02-10","current":13.112335,"twenty":10.405899,"median":21.302981,"eighty":47.043948,"marketCap":24651190160},{"date":"2023-02-17","current":12.54339,"twenty":10.405899,"median":21.020897,"eighty":47.043948,"marketCap":23581573400},{"date":"2023-02-24","current":12.025294,"twenty":10.405899,"median":20.473654,"eighty":47.043948,"marketCap":22607551890},{"date":"2023-03-03","current":12.333035,"twenty":10.405899,"median":20.112586,"eighty":47.043948,"marketCap":23186106020},{"date":"2023-03-10","current":11.631852,"twenty":10.405899,"median":19.661252,"eighty":47.043948,"marketCap":21867881420},{"date":"2023-03-17","current":11.378647,"twenty":10.405899,"median":19.55406,"eighty":47.043948,"marketCap":21391855870},{"date":"2023-03-24","current":11.117651,"twenty":10.405899,"median":19.41866,"eighty":47.043948,"marketCap":20901183380},{"date":"2023-03-31","current":11.745763,"twenty":10.405899,"median":19.35096,"eighty":47.041348,"marketCap":22082035357},{"date":"2023-04-06","current":11.531354,"twenty":10.405899,"median":19.269156,"eighty":47.041348,"marketCap":21678944768},{"date":"2023-04-14","current":12.155091,"twenty":10.405899,"median":19.181709,"eighty":47.038748,"marketCap":22851571936},{"date":"2023-04-21","current":12.143396,"twenty":10.405899,"median":18.608727,"eighty":46.678478,"marketCap":22829585177},{"date":"2023-04-28","current":17.086016,"twenty":10.405899,"median":18.339231,"eighty":46.334662,"marketCap":21528380730},{"date":"2023-05-05","current":16.860244,"twenty":10.405899,"median":18.157321,"eighty":46.334662,"marketCap":21243906960},{"date":"2023-05-12","current":17.290322,"twenty":10.405899,"median":17.982148,"eighty":46.334662,"marketCap":21785806000},{"date":"2023-05-19","current":17.156649,"twenty":10.405899,"median":17.928249,"eighty":46.334662,"marketCap":21617377920},{"date":"2023-05-26","current":16.528967,"twenty":10.405899,"median":17.793501,"eighty":46.334662,"marketCap":20826498240},{"date":"2023-06-02","current":16.587086,"twenty":10.405899,"median":17.658752,"eighty":46.334662,"marketCap":20899727840},{"date":"2023-06-09","current":17.121778,"twenty":10.405899,"median":17.383312,"eighty":46.334662,"marketCap":21573440160},{"date":"2023-06-16","current":17.877321,"twenty":10.405899,"median":17.336817,"eighty":46.334662,"marketCap":22525424960},{"date":"2023-06-23","current":17.929628,"twenty":10.405899,"median":17.333911,"eighty":46.355219,"marketCap":22591331600},{"date":"2023-06-30","current":19.370973,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":24407425680},{"date":"2023-07-07","current":18.981577,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":23916787360},{"date":"2023-07-14","current":19.847546,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":25007908400},{"date":"2023-07-21","current":19.95216,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":25139721680},{"date":"2023-07-28","current":35.511814,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":24929293500},{"date":"2023-08-04","current":34.465906,"twenty":10.405899,"median":17.323075,"eighty":46.396332,"marketCap":24195066280},{"date":"2023-08-11","current":34.497135,"twenty":10.403967,"median":17.315145,"eighty":46.412777,"marketCap":24216988720},{"date":"2023-08-18","current":33.477002,"twenty":10.403967,"median":17.315145,"eighty":46.412777,"marketCap":23500855680},{"date":"2023-08-23","current":34.028707,"twenty":10.403967,"median":17.315145,"eighty":46.412777,"marketCap":23888152120},{"date":"2023-09-01","current":34.091164,"twenty":10.395593,"median":17.290322,"eighty":46.503226,"marketCap":23931997000},{"date":"2023-09-06","current":33.227174,"twenty":10.394949,"median":17.290322,"eighty":46.527894,"marketCap":23325476160},{"date":"2023-09-15","current":34.039116,"twenty":10.389789,"median":17.238015,"eighty":46.6389,"marketCap":23895459600},{"date":"2023-09-18","current":33.882974,"twenty":10.389789,"median":17.238015,"eighty":46.6389,"marketCap":23785847400},{"date":"2023-09-29","current":31.759432,"twenty":10.370472,"median":17.133402,"eighty":46.700844,"marketCap":22295121480},{"date":"2023-10-05","current":31.134861,"twenty":10.368505,"median":17.12759,"eighty":46.743492,"marketCap":21856672680},{"date":"2023-10-27","current":33.595879,"twenty":10.344062,"median":16.96146,"eighty":46.98014,"marketCap":21198999480},{"date":"2023-11-01","current":33.191329,"twenty":10.340197,"median":16.958062,"eighty":47.070589,"marketCap":20943728690},{"date":"2023-11-10","current":34.417638,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":21717529750},{"date":"2023-11-17","current":36.71986,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":23170231740},{"date":"2023-11-24","current":36.951239,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":23316231940},{"date":"2023-12-01","current":36.268671,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":22885531350},{"date":"2023-12-08","current":35.736499,"twenty":10.336333,"median":16.96146,"eighty":47.161039,"marketCap":22549730890},{"date":"2023-12-15","current":39.26503,"twenty":10.336333,"median":17.060308,"eighty":47.161039,"marketCap":24776233940},{"date":"2023-12-22","current":39.461702,"twenty":10.336333,"median":17.176991,"eighty":47.161039,"marketCap":24900334110},{"date":"2023-12-29","current":40.607029,"twenty":10.332468,"median":17.290322,"eighty":47.251488,"marketCap":25623035100},{"date":"2024-01-05","current":38.860117,"twenty":10.328603,"median":17.323075,"eighty":47.341937,"marketCap":24520733590},{"date":"2024-01-12","current":39.160909,"twenty":10.328603,"median":17.414289,"eighty":47.341937,"marketCap":24710533850},{"date":"2024-01-19","current":37.703221,"twenty":10.326027,"median":17.673906,"eighty":47.502279,"marketCap":23790732590},{"date":"2024-01-26","current":28.981371,"twenty":10.328603,"median":17.903475,"eighty":47.341937,"marketCap":24315369960},{"date":"2024-02-02","current":29.094443,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24410237850},{"date":"2024-02-09","current":28.711736,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24089146530},{"date":"2024-02-16","current":29.06835,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24388345260},{"date":"2024-02-23","current":29.293877,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24577562490},{"date":"2024-03-01","current":29.89384,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":25080931980},{"date":"2024-03-08","current":29.885145,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":25073636770},{"date":"2024-03-15","current":29.789499,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":24993389460},{"date":"2024-03-22","current":30.89378,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":25919881130},{"date":"2024-03-28","current":31.24568,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":26215125444},{"date":"2024-04-05","current":30.123862,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":25273919993},{"date":"2024-04-12","current":29.262932,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24551599532},{"date":"2024-04-19","current":27.262791,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":22873481287},{"date":"2024-04-26","current":28.601965,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":22938775860},{"date":"2024-05-03","current":28.188051,"twenty":10.332468,"median":18.167915,"eighty":46.651234,"marketCap":22606817170},{"date":"2024-05-10","current":28.297131,"twenty":10.332468,"median":18.167915,"eighty":46.149652,"marketCap":22694299210},{"date":"2024-05-17","current":28.278951,"twenty":10.332468,"median":18.167915,"eighty":45.701518,"marketCap":22679718870},{"date":"2024-05-24","current":27.369952,"twenty":10.332468,"median":18.167915,"eighty":45.384945,"marketCap":21950701870},{"date":"2024-05-31","current":27.015443,"twenty":10.332468,"median":18.167915,"eighty":44.727133,"marketCap":21666385240},{"date":"2024-06-07","current":27.051803,"twenty":10.332468,"median":18.167915,"eighty":44.432691,"marketCap":21695545920},{"date":"2024-06-14","current":26.379144,"twenty":10.328603,"median":18.09236,"eighty":44.176215,"marketCap":21156073340},{"date":"2024-06-21","current":26.033724,"twenty":10.326027,"median":18.016806,"eighty":43.809406,"marketCap":20879046880},{"date":"2024-06-28","current":25.651945,"twenty":10.318297,"median":17.964499,"eighty":43.35872,"marketCap":20572859740},{"date":"2024-07-05","current":24.588416,"twenty":10.318297,"median":17.964499,"eighty":43.125311,"marketCap":19719909850},{"date":"2024-07-12","current":26.324604,"twenty":10.318297,"median":17.964499,"eighty":42.222307,"marketCap":21112332320},{"date":"2024-07-15","current":26.615483,"twenty":10.318297,"median":17.964499,"eighty":42.049427,"marketCap":21345617760},{"date":"2024-08-02","current":31.162275,"twenty":10.30458,"median":17.493738,"eighty":39.761393,"marketCap":23215894800},{"date":"2024-08-09","current":30.36174,"twenty":10.30458,"median":17.493738,"eighty":39.396916,"marketCap":22619496500},{"date":"2024-08-16","current":29.375716,"twenty":10.30458,"median":17.493738,"eighty":38.992003,"marketCap":21884908350},{"date":"2024-08-23","current":29.54168,"twenty":10.30458,"median":17.493738,"eighty":38.617169,"marketCap":22008551900},{"date":"2024-08-30","current":29.766221,"twenty":10.30458,"median":17.493738,"eighty":38.145948,"marketCap":22175834350},{"date":"2024-09-06","current":29.453817,"twenty":10.30458,"median":17.493738,"eighty":37.510608,"marketCap":21943093550},{"date":"2024-09-13","current":30.664381,"twenty":10.30458,"median":17.493738,"eighty":37.108384,"marketCap":22844964150},{"date":"2024-09-20","current":32.792632,"twenty":10.30458,"median":17.493738,"eighty":36.939724,"marketCap":24430510850},{"date":"2024-09-27","current":32.372839,"twenty":10.30458,"median":17.493738,"eighty":36.705977,"marketCap":24117765400},{"date":"2024-10-04","current":32.148299,"twenty":10.30458,"median":17.493738,"eighty":36.540735,"marketCap":23950482950},{"date":"2024-10-11","current":31.855421,"twenty":10.30458,"median":17.493738,"eighty":36.227023,"marketCap":23732288450},{"date":"2024-10-18","current":32.021385,"twenty":10.30458,"median":17.493738,"eighty":35.986819,"marketCap":23855932000},{"date":"2024-10-25","current":43.871349,"twenty":10.30458,"median":17.493738,"eighty":35.796766,"marketCap":23427300330},{"date":"2024-10-31","current":43.159515,"twenty":10.340197,"median":17.877321,"eighty":35.986819,"marketCap":23047181040},{"date":"2024-11-08","current":43.186728,"twenty":10.394304,"median":18.378624,"eighty":36.240905,"marketCap":23061712680},{"date":"2024-11-15","current":41.989364,"twenty":10.414158,"median":19.15068,"eighty":36.543724,"marketCap":22422320520},{"date":"2024-11-22","current":41.635598,"twenty":10.443039,"median":19.240947,"eighty":36.710605,"marketCap":22233409200},{"date":"2024-11-29","current":43.894261,"twenty":10.505482,"median":19.303443,"eighty":36.934853,"marketCap":23439535320},{"date":"2024-12-06","current":42.125428,"twenty":10.548767,"median":19.362243,"eighty":37.010681,"marketCap":22494978720},{"date":"2024-12-13","current":41.36347,"twenty":10.586944,"median":19.429688,"eighty":37.450083,"marketCap":22088092800},{"date":"2024-12-20","current":37.023027,"twenty":10.63432,"median":19.51739,"eighty":38.02771,"marketCap":19770296220},{"date":"2024-12-27","current":38.329241,"twenty":10.67781,"median":19.568165,"eighty":38.281622,"marketCap":20467814940},{"date":"2025-01-03","current":38.084326,"twenty":10.692903,"median":19.681751,"eighty":38.300024,"marketCap":20337030180},{"date":"2025-01-10","current":37.662528,"twenty":10.749259,"median":19.806863,"eighty":38.328982,"marketCap":20111789760},{"date":"2025-01-17","current":40.860033,"twenty":10.830603,"median":19.928913,"eighty":38.559324,"marketCap":21819257460},{"date":"2025-01-24","current":40.737575,"twenty":10.863054,"median":19.981219,"eighty":38.806723,"marketCap":21753865080},{"date":"2025-01-31","current":56.747882,"twenty":10.905751,"median":20.140795,"eighty":39.026112,"marketCap":22472161200},{"date":"2025-02-07","current":55.776423,"twenty":10.943714,"median":20.89678,"eighty":39.401543,"marketCap":22087463350},{"date":"2025-02-14","current":54.438375,"twenty":11.022324,"median":21.054747,"eighty":39.693081,"marketCap":21557596500},{"date":"2025-02-21","current":54.913062,"twenty":11.036043,"median":21.415814,"eighty":39.981252,"marketCap":21745572660},{"date":"2025-02-28","current":55.077966,"twenty":11.060599,"median":21.754315,"eighty":40.324069,"marketCap":21810874680},{"date":"2025-03-07","current":55.371129,"twenty":11.099061,"median":22.287453,"eighty":40.804926,"marketCap":21926967160},{"date":"2025-03-14","current":53.044149,"twenty":11.118284,"median":24.770216,"eighty":41.36347,"marketCap":21005483100},{"date":"2025-03-21","current":55.16958,"twenty":11.133349,"median":25.365611,"eighty":41.635598,"marketCap":21847153580}],"customCompares":[{"symbol":"WY","name":"惠好","items":[{"date":"2020-03-27","value":-168.722721,"marketCap":12822926800},{"date":"2020-04-03","value":-150.615781,"marketCap":11446799365},{"date":"2020-04-09","value":-206.286673,"marketCap":15677787135},{"date":"2020-04-17","value":-197.351838,"marketCap":14998739715},{"date":"2020-04-24","value":-192.540774,"marketCap":14633098797},{"date":"2020-05-01","value":36.940278,"marketCap":13409321029},{"date":"2020-05-08","value":40.804926,"marketCap":14812188226},{"date":"2020-05-15","value":35.624653,"marketCap":12931749217},{"date":"2020-05-22","value":40.66103,"marketCap":14759953809},{"date":"2020-05-29","value":41.503852,"marketCap":15065898251},{"date":"2020-06-05","value":48.143646,"marketCap":17476143489},{"date":"2020-06-12","value":44.731244,"marketCap":16237441602},{"date":"2020-06-19","value":46.663568,"marketCap":16938875201},{"date":"2020-06-26","value":44.176215,"marketCap":16035965994},{"date":"2020-07-02","value":45.717963,"marketCap":16595620461},{"date":"2020-07-10","value":48.698675,"marketCap":17677619097},{"date":"2020-07-17","value":53.344475,"marketCap":19364044558},{"date":"2020-07-24","value":53.673382,"marketCap":19483437511},{"date":"2020-07-31","value":67.601581,"marketCap":20753685270},{"date":"2020-08-07","value":68.914233,"marketCap":21156669450},{"date":"2020-08-14","value":68.938541,"marketCap":21164132120},{"date":"2020-08-21","value":70.056726,"marketCap":21507414940},{"date":"2020-08-28","value":75.088559,"marketCap":23052187630},{"date":"2020-09-04","value":70.59151,"marketCap":21671593680},{"date":"2020-09-11","value":69.1087,"marketCap":21216370810},{"date":"2020-09-18","value":67.407114,"marketCap":20693983910},{"date":"2020-09-25","value":66.313237,"marketCap":20358163760},{"date":"2020-10-02","value":70.761669,"marketCap":21723832370},{"date":"2020-10-09","value":71.272145,"marketCap":21880548440},{"date":"2020-10-16","value":71.782621,"marketCap":22037264510},{"date":"2020-10-23","value":71.539537,"marketCap":21962637810},{"date":"2020-10-30","value":41.486525,"marketCap":20369883670},{"date":"2020-11-06","value":42.991532,"marketCap":21108842440},{"date":"2020-11-13","value":44.298913,"marketCap":21750766220},{"date":"2020-11-20","value":43.706031,"marketCap":21459661250},{"date":"2020-11-27","value":43.645223,"marketCap":21429804330},{"date":"2020-12-04","value":46.700844,"marketCap":22930114560},{"date":"2020-12-11","value":48.646713,"marketCap":23885536000},{"date":"2020-12-18","value":51.291878,"marketCap":25184312020},{"date":"2020-12-24","value":51.459101,"marketCap":25266418550},{"date":"2020-12-31","value":50.972634,"marketCap":25027563190},{"date":"2021-01-08","value":50.744602,"marketCap":24915599740},{"date":"2021-01-15","value":49.437222,"marketCap":24273675960},{"date":"2021-01-22","value":50.486167,"marketCap":24788707830},{"date":"2021-01-29","value":29.248354,"marketCap":23310938150},{"date":"2021-02-05","value":32.258524,"marketCap":25710044000},{"date":"2021-02-12","value":32.858683,"marketCap":26188370400},{"date":"2021-02-19","value":32.82861,"marketCap":26164402320},{"date":"2021-02-26","value":31.777794,"marketCap":25326902160},{"date":"2021-03-05","value":31.674589,"marketCap":25244647680},{"date":"2021-03-12","value":33.69178,"marketCap":26852348880},{"date":"2021-03-19","value":31.787177,"marketCap":25334379840},{"date":"2021-03-26","value":33.250813,"marketCap":26500897920},{"date":"2021-04-01","value":34.609507,"marketCap":27583777441},{"date":"2021-04-09","value":35.267126,"marketCap":28107899162},{"date":"2021-04-16","value":36.939355,"marketCap":29440665825},{"date":"2021-04-23","value":35.887166,"marketCap":28602071071},{"date":"2021-04-30","value":21.87279,"marketCap":29047065550},{"date":"2021-05-07","value":22.566717,"marketCap":29968600000},{"date":"2021-05-14","value":21.613273,"marketCap":28702426650},{"date":"2021-05-21","value":20.89678,"marketCap":27750923600},{"date":"2021-05-28","value":21.415814,"marketCap":28440201400},{"date":"2021-06-04","value":20.315687,"marketCap":26979232150},{"date":"2021-06-11","value":19.926411,"marketCap":26462273800},{"date":"2021-06-18","value":18.84885,"marketCap":25031273150},{"date":"2021-06-25","value":19.345318,"marketCap":25690582350},{"date":"2021-07-02","value":19.356601,"marketCap":25705566650},{"date":"2021-07-09","value":20.208495,"marketCap":26836881300},{"date":"2021-07-16","value":19.192993,"marketCap":25488294300},{"date":"2021-07-23","value":19.508927,"marketCap":25907854700},{"date":"2021-07-30","value":11.072773,"marketCap":25290214320},{"date":"2021-08-06","value":11.34196,"marketCap":25905037200},{"date":"2021-08-13","value":11.430595,"marketCap":26107478880},{"date":"2021-08-20","value":11.213932,"marketCap":25612621440},{"date":"2021-08-27","value":11.801548,"marketCap":26954734800},{"date":"2021-09-03","value":12.028059,"marketCap":27472085760},{"date":"2021-09-10","value":11.394485,"marketCap":26025002640},{"date":"2021-09-17","value":11.873769,"marketCap":27119687280},{"date":"2021-09-24","value":12.208611,"marketCap":27884466960},{"date":"2021-10-01","value":11.742458,"marketCap":26819773680},{"date":"2021-10-08","value":11.903313,"marketCap":27187167840},{"date":"2021-10-15","value":12.225025,"marketCap":27921956160},{"date":"2021-10-22","value":12.192197,"marketCap":27846977760},{"date":"2021-10-29","value":10.775629,"marketCap":26755887400},{"date":"2021-11-05","value":11.562986,"marketCap":28710894850},{"date":"2021-11-12","value":11.140649,"marketCap":27662231850},{"date":"2021-11-19","value":11.475502,"marketCap":28493671800},{"date":"2021-11-26","value":11.590136,"marketCap":28778308900},{"date":"2021-12-03","value":11.562986,"marketCap":28710894850},{"date":"2021-12-10","value":12.072807,"marketCap":29976780900},{"date":"2021-12-17","value":11.958173,"marketCap":29692143800},{"date":"2021-12-23","value":11.656504,"marketCap":28943098800},{"date":"2021-12-31","value":12.422744,"marketCap":30845673100},{"date":"2022-01-07","value":12.169342,"marketCap":30216475300},{"date":"2022-01-14","value":12.36241,"marketCap":30695864100},{"date":"2022-01-21","value":11.466452,"marketCap":28471200450},{"date":"2022-01-28","value":11.36574,"marketCap":29630484650},{"date":"2022-02-04","value":11.606528,"marketCap":30258217490},{"date":"2022-02-11","value":11.913245,"marketCap":31057829560},{"date":"2022-02-18","value":11.216436,"marketCap":29241248580},{"date":"2022-02-25","value":11.222162,"marketCap":29256175200},{"date":"2022-03-04","value":11.25079,"marketCap":29330808300},{"date":"2022-03-11","value":11.342399,"marketCap":29569634220},{"date":"2022-03-18","value":11.448322,"marketCap":29845776690},{"date":"2022-03-25","value":11.050394,"marketCap":28808376600},{"date":"2022-04-01","value":10.895526,"marketCap":28404636152},{"date":"2022-04-08","value":11.084664,"marketCap":28897720314},{"date":"2022-04-14","value":11.434284,"marketCap":29809178918},{"date":"2022-04-22","value":11.898533,"marketCap":31019476408},{"date":"2022-04-29","value":11.378646,"marketCap":30688207560},{"date":"2022-05-06","value":11.080515,"marketCap":29884149720},{"date":"2022-05-13","value":10.685768,"marketCap":28819517580},{"date":"2022-05-20","value":10.387638,"marketCap":28015459740},{"date":"2022-05-27","value":11.135725,"marketCap":30033049320},{"date":"2022-06-03","value":10.583631,"marketCap":28544053320},{"date":"2022-06-10","value":9.890754,"marketCap":26675363340},{"date":"2022-06-17","value":9.106781,"marketCap":24560989020},{"date":"2022-06-24","value":9.476684,"marketCap":25558616340},{"date":"2022-07-01","value":9.380067,"marketCap":25298042040},{"date":"2022-07-08","value":9.664396,"marketCap":26064874980},{"date":"2022-07-15","value":9.600905,"marketCap":25893640440},{"date":"2022-07-22","value":9.802419,"marketCap":26437123980},{"date":"2022-07-29","value":10.943525,"marketCap":26888240800},{"date":"2022-08-05","value":10.581955,"marketCap":25999862800},{"date":"2022-08-12","value":11.115271,"marketCap":27310220350},{"date":"2022-08-19","value":10.907368,"marketCap":26799403000},{"date":"2022-08-26","value":10.660295,"marketCap":26192344700},{"date":"2022-09-02","value":10.205319,"marketCap":25074469050},{"date":"2022-09-09","value":10.4313,"marketCap":25629705300},{"date":"2022-09-16","value":9.25921,"marketCap":22749879950},{"date":"2022-09-23","value":8.734934,"marketCap":21461731850},{"date":"2022-09-30","value":8.605371,"marketCap":21143396400},{"date":"2022-10-07","value":8.635502,"marketCap":21217427900},{"date":"2022-10-14","value":8.737947,"marketCap":21469135000},{"date":"2022-10-21","value":9.027203,"marketCap":22179837400},{"date":"2022-10-28","value":10.016201,"marketCap":22887018700},{"date":"2022-11-04","value":9.752108,"marketCap":22283566760},{"date":"2022-11-11","value":10.657109,"marketCap":24351493530},{"date":"2022-11-18","value":10.393016,"marketCap":23748041590},{"date":"2022-11-25","value":10.405899,"marketCap":23777478270},{"date":"2022-12-02","value":10.441326,"marketCap":23858429140},{"date":"2022-12-09","value":10.138585,"marketCap":23166667160},{"date":"2022-12-16","value":10.080614,"marketCap":23034202100},{"date":"2022-12-23","value":10.141806,"marketCap":23174026330},{"date":"2022-12-30","value":9.983994,"marketCap":22813427000},{"date":"2023-01-06","value":10.180454,"marketCap":23262336370},{"date":"2023-01-13","value":10.248087,"marketCap":23416878940},{"date":"2023-01-20","value":10.315721,"marketCap":23571421510},{"date":"2023-01-27","value":13.377388,"marketCap":25149490080},{"date":"2023-02-03","value":13.747683,"marketCap":25845644380},{"date":"2023-02-10","value":13.112335,"marketCap":24651190160},{"date":"2023-02-17","value":12.54339,"marketCap":23581573400},{"date":"2023-02-24","value":12.025294,"marketCap":22607551890},{"date":"2023-03-03","value":12.333035,"marketCap":23186106020},{"date":"2023-03-10","value":11.631852,"marketCap":21867881420},{"date":"2023-03-17","value":11.378647,"marketCap":21391855870},{"date":"2023-03-24","value":11.117651,"marketCap":20901183380},{"date":"2023-03-31","value":11.745763,"marketCap":22082035357},{"date":"2023-04-06","value":11.531354,"marketCap":21678944768},{"date":"2023-04-14","value":12.155091,"marketCap":22851571936},{"date":"2023-04-21","value":12.143396,"marketCap":22829585177},{"date":"2023-04-28","value":17.086016,"marketCap":21528380730},{"date":"2023-05-05","value":16.860244,"marketCap":21243906960},{"date":"2023-05-12","value":17.290322,"marketCap":21785806000},{"date":"2023-05-19","value":17.156649,"marketCap":21617377920},{"date":"2023-05-26","value":16.528967,"marketCap":20826498240},{"date":"2023-06-02","value":16.587086,"marketCap":20899727840},{"date":"2023-06-09","value":17.121778,"marketCap":21573440160},{"date":"2023-06-16","value":17.877321,"marketCap":22525424960},{"date":"2023-06-23","value":17.929628,"marketCap":22591331600},{"date":"2023-06-30","value":19.370973,"marketCap":24407425680},{"date":"2023-07-07","value":18.981577,"marketCap":23916787360},{"date":"2023-07-14","value":19.847546,"marketCap":25007908400},{"date":"2023-07-21","value":19.95216,"marketCap":25139721680},{"date":"2023-07-28","value":35.511814,"marketCap":24929293500},{"date":"2023-08-04","value":34.465906,"marketCap":24195066280},{"date":"2023-08-11","value":34.497135,"marketCap":24216988720},{"date":"2023-08-18","value":33.477002,"marketCap":23500855680},{"date":"2023-08-23","value":34.028707,"marketCap":23888152120},{"date":"2023-09-01","value":34.091164,"marketCap":23931997000},{"date":"2023-09-06","value":33.227174,"marketCap":23325476160},{"date":"2023-09-15","value":34.039116,"marketCap":23895459600},{"date":"2023-09-18","value":33.882974,"marketCap":23785847400},{"date":"2023-09-29","value":31.759432,"marketCap":22295121480},{"date":"2023-10-05","value":31.134861,"marketCap":21856672680},{"date":"2023-10-27","value":33.595879,"marketCap":21198999480},{"date":"2023-11-01","value":33.191329,"marketCap":20943728690},{"date":"2023-11-10","value":34.417638,"marketCap":21717529750},{"date":"2023-11-17","value":36.71986,"marketCap":23170231740},{"date":"2023-11-24","value":36.951239,"marketCap":23316231940},{"date":"2023-12-01","value":36.268671,"marketCap":22885531350},{"date":"2023-12-08","value":35.736499,"marketCap":22549730890},{"date":"2023-12-15","value":39.26503,"marketCap":24776233940},{"date":"2023-12-22","value":39.461702,"marketCap":24900334110},{"date":"2023-12-29","value":40.607029,"marketCap":25623035100},{"date":"2024-01-05","value":38.860117,"marketCap":24520733590},{"date":"2024-01-12","value":39.160909,"marketCap":24710533850},{"date":"2024-01-19","value":37.703221,"marketCap":23790732590},{"date":"2024-01-26","value":28.981371,"marketCap":24315369960},{"date":"2024-02-02","value":29.094443,"marketCap":24410237850},{"date":"2024-02-09","value":28.711736,"marketCap":24089146530},{"date":"2024-02-16","value":29.06835,"marketCap":24388345260},{"date":"2024-02-23","value":29.293877,"marketCap":24577562490},{"date":"2024-03-01","value":29.89384,"marketCap":25080931980},{"date":"2024-03-08","value":29.885145,"marketCap":25073636770},{"date":"2024-03-15","value":29.789499,"marketCap":24993389460},{"date":"2024-03-22","value":30.89378,"marketCap":25919881130},{"date":"2024-03-28","value":31.24568,"marketCap":26215125444},{"date":"2024-04-05","value":30.123862,"marketCap":25273919993},{"date":"2024-04-12","value":29.262932,"marketCap":24551599532},{"date":"2024-04-19","value":27.262791,"marketCap":22873481287},{"date":"2024-04-26","value":28.601965,"marketCap":22938775860},{"date":"2024-05-03","value":28.188051,"marketCap":22606817170},{"date":"2024-05-10","value":28.297131,"marketCap":22694299210},{"date":"2024-05-17","value":28.278951,"marketCap":22679718870},{"date":"2024-05-24","value":27.369952,"marketCap":21950701870},{"date":"2024-05-31","value":27.015443,"marketCap":21666385240},{"date":"2024-06-07","value":27.051803,"marketCap":21695545920},{"date":"2024-06-14","value":26.379144,"marketCap":21156073340},{"date":"2024-06-21","value":26.033724,"marketCap":20879046880},{"date":"2024-06-28","value":25.651945,"marketCap":20572859740},{"date":"2024-07-05","value":24.588416,"marketCap":19719909850},{"date":"2024-07-12","value":26.324604,"marketCap":21112332320},{"date":"2024-07-15","value":26.615483,"marketCap":21345617760},{"date":"2024-08-02","value":31.162275,"marketCap":23215894800},{"date":"2024-08-09","value":30.36174,"marketCap":22619496500},{"date":"2024-08-16","value":29.375716,"marketCap":21884908350},{"date":"2024-08-23","value":29.54168,"marketCap":22008551900},{"date":"2024-08-30","value":29.766221,"marketCap":22175834350},{"date":"2024-09-06","value":29.453817,"marketCap":21943093550},{"date":"2024-09-13","value":30.664381,"marketCap":22844964150},{"date":"2024-09-20","value":32.792632,"marketCap":24430510850},{"date":"2024-09-27","value":32.372839,"marketCap":24117765400},{"date":"2024-10-04","value":32.148299,"marketCap":23950482950},{"date":"2024-10-11","value":31.855421,"marketCap":23732288450},{"date":"2024-10-18","value":32.021385,"marketCap":23855932000},{"date":"2024-10-25","value":43.871349,"marketCap":23427300330},{"date":"2024-10-31","value":43.159515,"marketCap":23047181040},{"date":"2024-11-08","value":43.186728,"marketCap":23061712680},{"date":"2024-11-15","value":41.989364,"marketCap":22422320520},{"date":"2024-11-22","value":41.635598,"marketCap":22233409200},{"date":"2024-11-29","value":43.894261,"marketCap":23439535320},{"date":"2024-12-06","value":42.125428,"marketCap":22494978720},{"date":"2024-12-13","value":41.36347,"marketCap":22088092800},{"date":"2024-12-20","value":37.023027,"marketCap":19770296220},{"date":"2024-12-27","value":38.329241,"marketCap":20467814940},{"date":"2025-01-03","value":38.084326,"marketCap":20337030180},{"date":"2025-01-10","value":37.662528,"marketCap":20111789760},{"date":"2025-01-17","value":40.860033,"marketCap":21819257460},{"date":"2025-01-24","value":40.737575,"marketCap":21753865080},{"date":"2025-01-31","value":56.747882,"marketCap":22472161200},{"date":"2025-02-07","value":55.776423,"marketCap":22087463350},{"date":"2025-02-14","value":54.438375,"marketCap":21557596500},{"date":"2025-02-21","value":54.913062,"marketCap":21745572660},{"date":"2025-02-28","value":55.077966,"marketCap":21810874680},{"date":"2025-03-07","value":55.371129,"marketCap":21926967160},{"date":"2025-03-14","value":53.044149,"marketCap":21005483100},{"date":"2025-03-21","value":55.16958,"marketCap":21847153580}]},{"symbol":"RYN","name":"雷歐尼爾","items":[{"date":"2020-03-27","value":47.749615,"marketCap":2822241003},{"date":"2020-04-03","value":48.405216,"marketCap":2860990308},{"date":"2020-04-09","value":57.124711,"marketCap":3376356056},{"date":"2020-04-17","value":53.365931,"marketCap":3154193378},{"date":"2020-04-24","value":51.923609,"marketCap":3068944908},{"date":"2020-05-01","value":49.703221,"marketCap":2990394297},{"date":"2020-05-08","value":54.014981,"marketCap":3249811325},{"date":"2020-05-15","value":45.605977,"marketCap":2743883589},{"date":"2020-05-22","value":49.96064,"marketCap":3005881881},{"date":"2020-05-29","value":50.94741,"marketCap":3065250952},{"date":"2020-06-05","value":54.508366,"marketCap":3279495861},{"date":"2020-06-12","value":50.23951,"marketCap":3022660097},{"date":"2020-06-19","value":53.800465,"marketCap":3236905005},{"date":"2020-06-26","value":51.719666,"marketCap":3111713703},{"date":"2020-07-02","value":52.74934,"marketCap":3173664038},{"date":"2020-07-10","value":55.130461,"marketCap":3316924188},{"date":"2020-07-17","value":57.811904,"marketCap":3478253186},{"date":"2020-07-24","value":59.420769,"marketCap":3575050584},{"date":"2020-07-31","value":59.592382,"marketCap":3585375640},{"date":"2020-08-07","value":84.083864,"marketCap":3627966495},{"date":"2020-08-14","value":90.907496,"marketCap":3922385746},{"date":"2020-08-21","value":94.79048,"marketCap":4089924836},{"date":"2020-08-28","value":96.650396,"marketCap":4170174652},{"date":"2020-09-04","value":93.876837,"marketCap":4050503874},{"date":"2020-09-11","value":89.152732,"marketCap":3846672934},{"date":"2020-09-18","value":86.285247,"marketCap":3722949536},{"date":"2020-09-25","value":84.297558,"marketCap":3637186725},{"date":"2020-10-02","value":88.501031,"marketCap":3818553980},{"date":"2020-10-09","value":93.06294,"marketCap":4015386659},{"date":"2020-10-16","value":90.293209,"marketCap":3895881104},{"date":"2020-10-23","value":91.303346,"marketCap":3939465483},{"date":"2020-10-30","value":83.326607,"marketCap":3568295287},{"date":"2020-11-06","value":85.318765,"marketCap":3653605467},{"date":"2020-11-13","value":89.82307,"marketCap":3846493309},{"date":"2020-11-20","value":90.940926,"marketCap":3894363284},{"date":"2020-11-27","value":91.072439,"marketCap":3899995046},{"date":"2020-12-04","value":96.300063,"marketCap":4123857578},{"date":"2020-12-11","value":100.738611,"marketCap":4313929538},{"date":"2020-12-18","value":96.924747,"marketCap":4150608446},{"date":"2020-12-24","value":97.286407,"marketCap":4166095791},{"date":"2020-12-31","value":96.595966,"marketCap":4136529042},{"date":"2021-01-08","value":102.119493,"marketCap":4373063037},{"date":"2021-01-15","value":102.382518,"marketCap":4384326561},{"date":"2021-01-22","value":105.275794,"marketCap":4508225320},{"date":"2021-01-29","value":101.10027,"marketCap":4329416883},{"date":"2021-02-05","value":126.579481,"marketCap":4694073460},{"date":"2021-02-12","value":134.020866,"marketCap":4970029788},{"date":"2021-02-19","value":131.85679,"marketCap":4889777182},{"date":"2021-02-26","value":124.937012,"marketCap":4633164147},{"date":"2021-03-05","value":126.200162,"marketCap":4680006800},{"date":"2021-03-12","value":128.458521,"marketCap":4763755784},{"date":"2021-03-19","value":118.774371,"marketCap":4404628783},{"date":"2021-03-26","value":123.291089,"marketCap":4572126752},{"date":"2021-04-01","value":128.573353,"marketCap":4768014207},{"date":"2021-04-09","value":133.651473,"marketCap":4956331215},{"date":"2021-04-16","value":141.282093,"marketCap":5239305142},{"date":"2021-04-23","value":138.160476,"marketCap":5123543081},{"date":"2021-04-30","value":139.817631,"marketCap":5184997015},{"date":"2021-05-07","value":242.624729,"marketCap":5356668771},{"date":"2021-05-14","value":246.774377,"marketCap":5448284699},{"date":"2021-05-21","value":243.856656,"marketCap":5383867250},{"date":"2021-05-28","value":247.617274,"marketCap":5466894184},{"date":"2021-06-04","value":237.567346,"marketCap":5245011859},{"date":"2021-06-11","value":235.362845,"marketCap":5196340898},{"date":"2021-06-18","value":220.968754,"marketCap":4878548148},{"date":"2021-06-25","value":232.185771,"marketCap":5126197453},{"date":"2021-07-02","value":237.632184,"marketCap":5246443358},{"date":"2021-07-09","value":247.487598,"marketCap":5464031186},{"date":"2021-07-16","value":243.467626,"marketCap":5375278256},{"date":"2021-07-23","value":240.096037,"marketCap":5300840315},{"date":"2021-07-30","value":244.505038,"marketCap":5398182238},{"date":"2021-08-06","value":69.275484,"marketCap":5372313822},{"date":"2021-08-13","value":69.012935,"marketCap":5351953131},{"date":"2021-08-20","value":68.900414,"marketCap":5343227120},{"date":"2021-08-27","value":67.793957,"marketCap":5257421350},{"date":"2021-09-03","value":71.844716,"marketCap":5571557729},{"date":"2021-09-10","value":68.581604,"marketCap":5318503424},{"date":"2021-09-17","value":69.969365,"marketCap":5426124220},{"date":"2021-09-24","value":69.20047,"marketCap":5366496482},{"date":"2021-10-01","value":66.274922,"marketCap":5139620208},{"date":"2021-10-08","value":67.75645,"marketCap":5254512680},{"date":"2021-10-15","value":69.706815,"marketCap":5405763529},{"date":"2021-10-22","value":71.938484,"marketCap":5578829405},{"date":"2021-10-29","value":70.006872,"marketCap":5429032890},{"date":"2021-11-05","value":37.087895,"marketCap":5716691110},{"date":"2021-11-12","value":36.421018,"marketCap":5613899336},{"date":"2021-11-19","value":38.097738,"marketCap":5872347226},{"date":"2021-11-26","value":36.630608,"marketCap":5646205322},{"date":"2021-12-03","value":36.020892,"marketCap":5552224271},{"date":"2021-12-10","value":37.19269,"marketCap":5732844103},{"date":"2021-12-17","value":37.354646,"marketCap":5757807820},{"date":"2021-12-23","value":36.897359,"marketCap":5687322032},{"date":"2021-12-31","value":38.45023,"marketCap":5926680021},{"date":"2022-01-07","value":37.040261,"marketCap":5709348840},{"date":"2022-01-14","value":37.440388,"marketCap":5771023905},{"date":"2022-01-21","value":34.468021,"marketCap":5312866282},{"date":"2022-01-28","value":34.553762,"marketCap":5326082367},{"date":"2022-02-04","value":36.379735,"marketCap":5549728594},{"date":"2022-02-11","value":36.614254,"marketCap":5585504443},{"date":"2022-02-18","value":37.659817,"marketCap":5745005104},{"date":"2022-02-25","value":38.362604,"marketCap":5852215174},{"date":"2022-03-04","value":39.356251,"marketCap":6003796166},{"date":"2022-03-11","value":41.47993,"marketCap":6327763385},{"date":"2022-03-18","value":40.018683,"marketCap":6104850161},{"date":"2022-03-25","value":40.17455,"marketCap":6128627571},{"date":"2022-04-01","value":40.739565,"marketCap":6214820685},{"date":"2022-04-08","value":42.196638,"marketCap":6437097101},{"date":"2022-04-14","value":43.544274,"marketCap":6642679003},{"date":"2022-04-22","value":43.075531,"marketCap":6571172255},{"date":"2022-04-29","value":42.186872,"marketCap":6435607377},{"date":"2022-05-06","value":34.099338,"marketCap":5831634627},{"date":"2022-05-13","value":32.927719,"marketCap":5631265642},{"date":"2022-05-20","value":33.749601,"marketCap":5771822989},{"date":"2022-05-27","value":36.547495,"marketCap":6250316087},{"date":"2022-06-03","value":35.804305,"marketCap":6123216358},{"date":"2022-06-10","value":33.97693,"marketCap":5810700553},{"date":"2022-06-17","value":31.607463,"marketCap":5405476711},{"date":"2022-06-24","value":33.583476,"marketCap":5743412462},{"date":"2022-07-01","value":33.050127,"marketCap":5652199715},{"date":"2022-07-08","value":32.796568,"marketCap":5608836278},{"date":"2022-07-15","value":30.121082,"marketCap":5151277253},{"date":"2022-07-22","value":31.965943,"marketCap":5466783640},{"date":"2022-07-29","value":33.00641,"marketCap":5644723260},{"date":"2022-08-05","value":39.574494,"marketCap":5458035064},{"date":"2022-08-12","value":40.985156,"marketCap":5652590742},{"date":"2022-08-19","value":40.9309,"marketCap":5645107832},{"date":"2022-08-26","value":39.791519,"marketCap":5487966707},{"date":"2022-09-02","value":38.109576,"marketCap":5255996475},{"date":"2022-09-09","value":38.912568,"marketCap":5366743554},{"date":"2022-09-16","value":35.559533,"marketCap":4904299672},{"date":"2022-09-23","value":34.148871,"marketCap":4709743994},{"date":"2022-09-30","value":32.521184,"marketCap":4485256673},{"date":"2022-10-07","value":34.159722,"marketCap":4711240576},{"date":"2022-10-14","value":35.082078,"marketCap":4838450058},{"date":"2022-10-21","value":35.635492,"marketCap":4914775747},{"date":"2022-10-28","value":37.0136,"marketCap":5104841679},{"date":"2022-11-04","value":59.487041,"marketCap":4917436757},{"date":"2022-11-11","value":64.498571,"marketCap":5331709866},{"date":"2022-11-18","value":64.245281,"marketCap":5310771875},{"date":"2022-11-25","value":65.439364,"marketCap":5409479547},{"date":"2022-12-02","value":64.607124,"marketCap":5340683291},{"date":"2022-12-09","value":62.689354,"marketCap":5182152787},{"date":"2022-12-16","value":60.717308,"marketCap":5019135571},{"date":"2022-12-23","value":60.970599,"marketCap":5040073562},{"date":"2022-12-30","value":59.631778,"marketCap":4929401323},{"date":"2023-01-06","value":62.345603,"marketCap":5153736942},{"date":"2023-01-13","value":63.250211,"marketCap":5228515481},{"date":"2023-01-20","value":63.051198,"marketCap":5212064203},{"date":"2023-01-27","value":64.788046,"marketCap":5355638998},{"date":"2023-02-03","value":50.589906,"marketCap":5417015400},{"date":"2023-02-10","value":49.84511,"marketCap":5337264895},{"date":"2023-02-17","value":48.608468,"marketCap":5204848963},{"date":"2023-02-24","value":47.751376,"marketCap":5113074137},{"date":"2023-03-03","value":47.554637,"marketCap":5092007910},{"date":"2023-03-10","value":45.460772,"marketCap":4867803070},{"date":"2023-03-17","value":44.603552,"marketCap":4776014511},{"date":"2023-03-24","value":45.067294,"marketCap":4825670617},{"date":"2023-03-31","value":46.739576,"marketCap":5004733543},{"date":"2023-04-06","value":46.758159,"marketCap":5006723378},{"date":"2023-04-14","value":46.687825,"marketCap":4999192205},{"date":"2023-04-21","value":45.604678,"marketCap":4883212151},{"date":"2023-04-28","value":43.790057,"marketCap":4688907905},{"date":"2023-05-04","value":54.069539,"marketCap":4654143715},{"date":"2023-05-12","value":52.533853,"marketCap":4521956436},{"date":"2023-05-19","value":51.73882,"marketCap":4452642875},{"date":"2023-05-26","value":50.77583,"marketCap":4369767966},{"date":"2023-06-02","value":52.053981,"marketCap":4479765573},{"date":"2023-06-09","value":53.034479,"marketCap":4564147299},{"date":"2023-06-16","value":53.97996,"marketCap":4645515392},{"date":"2023-06-23","value":50.985937,"marketCap":4387849764},{"date":"2023-06-30","value":54.487719,"marketCap":4689213072},{"date":"2023-07-07","value":53.944943,"marketCap":4642501759},{"date":"2023-07-14","value":55.59078,"marketCap":4784142514},{"date":"2023-07-21","value":56.588788,"marketCap":4870031057},{"date":"2023-07-28","value":56.956475,"marketCap":4901674204},{"date":"2023-08-04","value":60.527997,"marketCap":4901375636},{"date":"2023-08-11","value":58.889411,"marketCap":4768746723},{"date":"2023-08-18","value":56.469808,"marketCap":4572812123},{"date":"2023-08-25","value":55.855601,"marketCap":4523074879},{"date":"2023-09-01","value":55.650866,"marketCap":4506495797},{"date":"2023-09-08","value":54.924985,"marketCap":4447715417},{"date":"2023-09-15","value":56.637319,"marketCap":4586376826},{"date":"2023-09-22","value":53.808245,"marketCap":4357284063},{"date":"2023-09-29","value":52.561219,"marketCap":4256302385},{"date":"2023-10-06","value":51.221131,"marketCap":4147784760},{"date":"2023-10-13","value":50.234678,"marketCap":4067903731},{"date":"2023-10-20","value":48.01981,"marketCap":3888548213},{"date":"2023-10-27","value":47.256705,"marketCap":3826753454},{"date":"2023-11-03","value":54.044728,"marketCap":4306121797},{"date":"2023-11-10","value":53.427044,"marketCap":4254876385},{"date":"2023-11-17","value":58.29093,"marketCap":4642231409},{"date":"2023-11-24","value":58.728064,"marketCap":4677044293},{"date":"2023-12-01","value":57.120818,"marketCap":4549044816},{"date":"2023-12-08","value":57.474565,"marketCap":4577216867},{"date":"2023-12-15","value":63.469644,"marketCap":5054658989},{"date":"2023-12-22","value":60.974797,"marketCap":4855971895},{"date":"2023-12-29","value":62.706296,"marketCap":4993866669},{"date":"2024-01-05","value":60.769997,"marketCap":4839661760},{"date":"2024-01-12","value":59.894938,"marketCap":4769973003},{"date":"2024-01-19","value":58.182059,"marketCap":4633560968},{"date":"2024-01-26","value":57.604893,"marketCap":4587596043},{"date":"2024-02-02","value":27.664747,"marketCap":4799833602},{"date":"2024-02-09","value":28.092068,"marketCap":4873973756},{"date":"2024-02-16","value":28.673224,"marketCap":4974804366},{"date":"2024-02-23","value":28.391192,"marketCap":4925871864},{"date":"2024-03-01","value":29.497443,"marketCap":5117599798},{"date":"2024-03-08","value":29.66879,"marketCap":5147327360},{"date":"2024-03-15","value":28.572167,"marketCap":4957070963},{"date":"2024-03-22","value":28.383685,"marketCap":4924370645},{"date":"2024-03-28","value":28.623571,"marketCap":4965989232},{"date":"2024-04-05","value":27.374492,"marketCap":4749282768},{"date":"2024-04-12","value":27.194566,"marketCap":4718066825},{"date":"2024-04-19","value":25.917946,"marketCap":4496582277},{"date":"2024-04-26","value":25.806563,"marketCap":4477258121},{"date":"2024-05-03","value":26.250833,"marketCap":4373204978},{"date":"2024-05-10","value":26.521306,"marketCap":4417123475},{"date":"2024-05-17","value":27.012938,"marketCap":4499004766},{"date":"2024-05-24","value":26.226327,"marketCap":4367994700},{"date":"2024-05-31","value":26.405102,"marketCap":4397769715},{"date":"2024-06-07","value":27.352611,"marketCap":4555577295},{"date":"2024-06-14","value":26.878856,"marketCap":4476673505},{"date":"2024-06-21","value":26.664326,"marketCap":4440943487},{"date":"2024-06-28","value":25.824082,"marketCap":4301000916},{"date":"2024-07-05","value":25.028533,"marketCap":4168502100},{"date":"2024-07-12","value":25.001716,"marketCap":4164035847},{"date":"2024-07-15","value":25.77045,"marketCap":4292068412},{"date":"2024-08-02","value":27.477753,"marketCap":4576419805},{"date":"2024-08-09","value":29.248781,"marketCap":4372488010},{"date":"2024-08-16","value":29.221682,"marketCap":4366595886},{"date":"2024-08-23","value":28.982405,"marketCap":4330840751},{"date":"2024-08-30","value":30.547674,"marketCap":4564738927},{"date":"2024-09-06","value":30.537704,"marketCap":4563249129},{"date":"2024-09-13","value":31.395113,"marketCap":4691371697},{"date":"2024-09-20","value":31.674269,"marketCap":4733086022},{"date":"2024-09-27","value":31.654329,"marketCap":4730106427},{"date":"2024-10-04","value":31.484842,"marketCap":4704779873},{"date":"2024-10-11","value":31.245565,"marketCap":4669024738},{"date":"2024-10-18","value":31.993305,"marketCap":4780759535},{"date":"2024-10-25","value":31.754028,"marketCap":4745004400},{"date":"2024-10-31","value":31.454932,"marketCap":4700310481},{"date":"2024-11-08","value":29.669704,"marketCap":4714308205},{"date":"2024-11-15","value":27.859436,"marketCap":4428257353},{"date":"2024-11-22","value":28.384378,"marketCap":4511696926},{"date":"2024-11-29","value":29.874839,"marketCap":4748605715},{"date":"2024-12-06","value":29.284279,"marketCap":4654736195},{"date":"2024-12-13","value":27.043901,"marketCap":4298628016},{"date":"2024-12-20","value":24.512929,"marketCap":3896330073},{"date":"2024-12-27","value":24.616043,"marketCap":3912719989},{"date":"2025-01-03","value":24.419189,"marketCap":3881430149},{"date":"2025-01-10","value":24.038089,"marketCap":3820854234},{"date":"2025-01-17","value":24.449156,"marketCap":3886193366},{"date":"2025-01-24","value":24.551923,"marketCap":3902528149},{"date":"2025-01-31","value":24.561265,"marketCap":3904013129},{"date":"2025-02-07","value":10.899161,"marketCap":3913888554},{"date":"2025-02-14","value":10.535166,"marketCap":3783178044},{"date":"2025-02-21","value":10.812298,"marketCap":3882696273},{"date":"2025-02-28","value":11.522157,"marketCap":4138148065},{"date":"2025-03-07","value":11.687318,"marketCap":4197465163},{"date":"2025-03-14","value":11.852479,"marketCap":4256782261},{"date":"2025-03-21","value":12.274074,"marketCap":4408196958}]},{"symbol":"PCH","name":"Potlatch Corporation","items":[{"date":"2020-03-27","value":35.950163,"marketCap":2001022007},{"date":"2020-04-03","value":31.436787,"marketCap":1749803011},{"date":"2020-04-09","value":38.321903,"marketCap":2133035464},{"date":"2020-04-17","value":37.559579,"marketCap":2090603752},{"date":"2020-04-24","value":38.890621,"marketCap":2164690869},{"date":"2020-05-01","value":67.762874,"marketCap":2186640170},{"date":"2020-05-08","value":75.947948,"marketCap":2450764342},{"date":"2020-05-15","value":63.385052,"marketCap":2045372235},{"date":"2020-05-22","value":69.650939,"marketCap":2247566151},{"date":"2020-05-29","value":70.522354,"marketCap":2275685835},{"date":"2020-06-05","value":77.182453,"marketCap":2490600561},{"date":"2020-06-12","value":72.846127,"marketCap":2350671659},{"date":"2020-06-19","value":79.464729,"marketCap":2564247352},{"date":"2020-06-26","value":73.925021,"marketCap":2385486505},{"date":"2020-07-02","value":78.904534,"marketCap":2546170412},{"date":"2020-07-10","value":82.161966,"marketCap":2651284468},{"date":"2020-07-17","value":86.290812,"marketCap":2784518208},{"date":"2020-07-24","value":88.116633,"marketCap":2843435641},{"date":"2020-07-31","value":161.100706,"marketCap":2862759539},{"date":"2020-08-07","value":168.024913,"marketCap":2985802696},{"date":"2020-08-14","value":170.395701,"marketCap":3027931603},{"date":"2020-08-21","value":178.298328,"marketCap":3168361293},{"date":"2020-08-28","value":176.981224,"marketCap":3144956345},{"date":"2020-09-04","value":164.33702,"marketCap":2920268841},{"date":"2020-09-11","value":159.557812,"marketCap":2835342314},{"date":"2020-09-18","value":153.72492,"marketCap":2731691828},{"date":"2020-09-25","value":150.074659,"marketCap":2666826686},{"date":"2020-10-02","value":164.939125,"marketCap":2930968246},{"date":"2020-10-09","value":175.400698,"marketCap":3116870407},{"date":"2020-10-16","value":172.013858,"marketCap":3056686254},{"date":"2020-10-23","value":178.82517,"marketCap":3177723273},{"date":"2020-10-30","value":35.526201,"marketCap":2778575269},{"date":"2020-11-06","value":36.996841,"marketCap":2893596916},{"date":"2020-11-13","value":36.95409,"marketCap":2890253264},{"date":"2020-11-20","value":38.689786,"marketCap":3026005557},{"date":"2020-11-27","value":38.869341,"marketCap":3040048898},{"date":"2020-12-04","value":39.442206,"marketCap":3084853842},{"date":"2020-12-11","value":40.947047,"marketCap":3202550412},{"date":"2020-12-18","value":42.468987,"marketCap":3321584443},{"date":"2020-12-24","value":43.29836,"marketCap":3386451302},{"date":"2020-12-31","value":42.768245,"marketCap":3344990011},{"date":"2021-01-08","value":43.606168,"marketCap":3410525601},{"date":"2021-01-15","value":43.204307,"marketCap":3379095267},{"date":"2021-01-22","value":45.119558,"marketCap":3528890901},{"date":"2021-01-29","value":40.835894,"marketCap":3193856915},{"date":"2021-02-05","value":20.019106,"marketCap":3339787440},{"date":"2021-02-12","value":21.594498,"marketCap":3602610120},{"date":"2021-02-19","value":21.335681,"marketCap":3559431609},{"date":"2021-02-26","value":20.356943,"marketCap":3396148791},{"date":"2021-03-05","value":20.918514,"marketCap":3489835654},{"date":"2021-03-12","value":21.656578,"marketCap":3612966960},{"date":"2021-03-19","value":20.465246,"marketCap":3414216971},{"date":"2021-03-26","value":21.006761,"marketCap":3504557875},{"date":"2021-04-01","value":21.91743,"marketCap":3656484805},{"date":"2021-04-09","value":23.239548,"marketCap":3877053837},{"date":"2021-04-16","value":24.710355,"marketCap":4122428505},{"date":"2021-04-23","value":23.866449,"marketCap":3981639762},{"date":"2021-04-30","value":12.643053,"marketCap":3979628494},{"date":"2021-05-07","value":13.51205,"marketCap":4253160910},{"date":"2021-05-14","value":12.796405,"marketCap":4027898920},{"date":"2021-05-21","value":12.485441,"marketCap":3930017222},{"date":"2021-05-28","value":12.821964,"marketCap":4035943991},{"date":"2021-06-04","value":11.989175,"marketCap":3773808759},{"date":"2021-06-11","value":11.614314,"marketCap":3655814383},{"date":"2021-06-18","value":10.985995,"marketCap":3458039719},{"date":"2021-06-25","value":11.235193,"marketCap":3536479162},{"date":"2021-07-02","value":11.49717,"marketCap":3618941140},{"date":"2021-07-09","value":11.729328,"marketCap":3692017203},{"date":"2021-07-16","value":11.0861,"marketCap":3489549580},{"date":"2021-07-23","value":11.201114,"marketCap":3525752400},{"date":"2021-07-30","value":6.96418,"marketCap":3482333713},{"date":"2021-08-06","value":6.862278,"marketCap":3431379272},{"date":"2021-08-13","value":6.899821,"marketCap":3450151961},{"date":"2021-08-20","value":6.620932,"marketCap":3310697704},{"date":"2021-08-27","value":7.074127,"marketCap":3537310872},{"date":"2021-09-03","value":7.331563,"marketCap":3666037878},{"date":"2021-09-10","value":6.941386,"marketCap":3470936009},{"date":"2021-09-17","value":7.108988,"marketCap":3554742654},{"date":"2021-09-24","value":7.174687,"marketCap":3587594859},{"date":"2021-10-01","value":6.906525,"marketCap":3453504227},{"date":"2021-10-08","value":6.961498,"marketCap":3480992806},{"date":"2021-10-15","value":7.405307,"marketCap":3702912802},{"date":"2021-10-22","value":7.440168,"marketCap":3720344584},{"date":"2021-10-29","value":7.236208,"marketCap":3507353902},{"date":"2021-11-05","value":7.88964,"marketCap":3824069234},{"date":"2021-11-12","value":7.657063,"marketCap":3711340048},{"date":"2021-11-19","value":7.943632,"marketCap":3850238510},{"date":"2021-11-26","value":7.600303,"marketCap":3683828759},{"date":"2021-12-03","value":7.866106,"marketCap":3812662114},{"date":"2021-12-10","value":8.451703,"marketCap":4096498101},{"date":"2021-12-17","value":8.376946,"marketCap":4060263720},{"date":"2021-12-23","value":8.061677,"marketCap":3907454745},{"date":"2021-12-31","value":8.580315,"marketCap":4158835715},{"date":"2022-01-07","value":8.057403,"marketCap":3905382924},{"date":"2022-01-14","value":8.135768,"marketCap":3943366312},{"date":"2022-01-21","value":7.41623,"marketCap":3594609747},{"date":"2022-01-28","value":7.588635,"marketCap":3678173201},{"date":"2022-02-04","value":8.624446,"marketCap":3655557520},{"date":"2022-02-11","value":8.875374,"marketCap":3761916080},{"date":"2022-02-18","value":8.724725,"marketCap":3698061862},{"date":"2022-02-25","value":8.944758,"marketCap":3791325145},{"date":"2022-03-04","value":8.948018,"marketCap":3792706823},{"date":"2022-03-11","value":8.939868,"marketCap":3789252628},{"date":"2022-03-18","value":9.080038,"marketCap":3848664793},{"date":"2022-03-25","value":8.6579,"marketCap":3669737458},{"date":"2022-04-01","value":8.741437,"marketCap":3705145434},{"date":"2022-04-08","value":8.468114,"marketCap":3589294603},{"date":"2022-04-14","value":8.60232,"marketCap":3646179442},{"date":"2022-04-22","value":8.860914,"marketCap":3755786815},{"date":"2022-04-29","value":8.414905,"marketCap":3842531918},{"date":"2022-05-06","value":8.369329,"marketCap":3821720227},{"date":"2022-05-13","value":7.915085,"marketCap":3614297038},{"date":"2022-05-20","value":8.082198,"marketCap":3690606572},{"date":"2022-05-27","value":8.510616,"marketCap":3886236470},{"date":"2022-06-03","value":7.811779,"marketCap":3567123871},{"date":"2022-06-10","value":7.356016,"marketCap":3359006959},{"date":"2022-06-17","value":6.871388,"marketCap":3137709309},{"date":"2022-06-24","value":6.923041,"marketCap":3161295893},{"date":"2022-07-01","value":6.853157,"marketCap":3129384633},{"date":"2022-07-08","value":6.923041,"marketCap":3161295893},{"date":"2022-07-15","value":6.872907,"marketCap":3138403032},{"date":"2022-07-22","value":7.109904,"marketCap":3246623827},{"date":"2022-07-29","value":8.732199,"marketCap":3396397432},{"date":"2022-08-05","value":8.368877,"marketCap":3255082915},{"date":"2022-08-12","value":8.748228,"marketCap":3402631896},{"date":"2022-08-19","value":8.650273,"marketCap":3364532394},{"date":"2022-08-26","value":8.326133,"marketCap":3238457678},{"date":"2022-09-02","value":8.146253,"marketCap":3168493138},{"date":"2022-09-09","value":8.472174,"marketCap":3295260572},{"date":"2022-09-16","value":9.041769,"marketCap":3516805129},{"date":"2022-09-23","value":8.391775,"marketCap":3263989327},{"date":"2022-09-30","value":8.522605,"marketCap":3314875574},{"date":"2022-10-07","value":8.827873,"marketCap":3433610153},{"date":"2022-10-14","value":8.815413,"marketCap":3428763843},{"date":"2022-10-21","value":9.197518,"marketCap":3577383996},{"date":"2022-10-28","value":9.872868,"marketCap":3645447958},{"date":"2022-11-04","value":9.735046,"marketCap":3594558700},{"date":"2022-11-11","value":10.489786,"marketCap":3873237970},{"date":"2022-11-18","value":10.314774,"marketCap":3808616690},{"date":"2022-11-25","value":10.572916,"marketCap":3903933078},{"date":"2022-12-02","value":10.432907,"marketCap":3852236054},{"date":"2022-12-09","value":10.275396,"marketCap":3794076902},{"date":"2022-12-16","value":9.9735,"marketCap":3682605194},{"date":"2022-12-23","value":9.815989,"marketCap":3624446042},{"date":"2022-12-30","value":9.623476,"marketCap":3553362634},{"date":"2023-01-06","value":9.739421,"marketCap":3596174232},{"date":"2023-01-13","value":9.704419,"marketCap":3583249976},{"date":"2023-01-20","value":10.04788,"marketCap":3710069238},{"date":"2023-01-27","value":10.669173,"marketCap":3939474782},{"date":"2023-02-03","value":11.705454,"marketCap":3908451150},{"date":"2023-02-10","value":11.40715,"marketCap":3808847400},{"date":"2023-02-17","value":11.26869,"marketCap":3762615630},{"date":"2023-02-24","value":11.022889,"marketCap":3680542481},{"date":"2023-03-03","value":11.194711,"marketCap":3737914002},{"date":"2023-03-10","value":11.414167,"marketCap":3811190320},{"date":"2023-03-17","value":11.72531,"marketCap":3915081018},{"date":"2023-03-24","value":11.225088,"marketCap":3748056741},{"date":"2023-03-31","value":11.847374,"marketCap":3955838139},{"date":"2023-04-06","value":11.60564,"marketCap":3875123057},{"date":"2023-04-14","value":11.737277,"marketCap":3919076814},{"date":"2023-04-21","value":11.433314,"marketCap":3817583593},{"date":"2023-04-28","value":19.575711,"marketCap":3646563520},{"date":"2023-05-05","value":19.223923,"marketCap":3581032464},{"date":"2023-05-12","value":20.009011,"marketCap":3727278602},{"date":"2023-05-19","value":20.202066,"marketCap":3763240766},{"date":"2023-05-26","value":19.53281,"marketCap":3638571928},{"date":"2023-06-02","value":19.704414,"marketCap":3670538297},{"date":"2023-06-09","value":20.656816,"marketCap":3847951644},{"date":"2023-06-16","value":22.059677,"marketCap":4109276709},{"date":"2023-06-23","value":22.214121,"marketCap":4138046441},{"date":"2023-06-29","value":22.900536,"marketCap":4265911916},{"date":"2023-07-07","value":22.278472,"marketCap":4150033829},{"date":"2023-07-14","value":22.986338,"marketCap":4281895100},{"date":"2023-07-21","value":23.110751,"marketCap":4305070718},{"date":"2023-07-28","value":22.686032,"marketCap":4225953955},{"date":"2023-08-04","value":46.32928,"marketCap":4093840530},{"date":"2023-08-11","value":45.208057,"marketCap":3994764787},{"date":"2023-08-18","value":42.287033,"marketCap":3736651359},{"date":"2023-08-25","value":43.724937,"marketCap":3863710291},{"date":"2023-09-01","value":42.739204,"marketCap":3776606998},{"date":"2023-09-08","value":41.563559,"marketCap":3672722336},{"date":"2023-09-15","value":42.956246,"marketCap":3795785705},{"date":"2023-09-22","value":40.64113,"marketCap":3591212833},{"date":"2023-09-29","value":40.821999,"marketCap":3607195088},{"date":"2023-10-06","value":40.966693,"marketCap":3619980893},{"date":"2023-10-13","value":40.695391,"marketCap":3596007510},{"date":"2023-10-20","value":39.908613,"marketCap":3526484698},{"date":"2023-10-27","value":38.687751,"marketCap":3418604472},{"date":"2023-11-03","value":53.861322,"marketCap":3559371600},{"date":"2023-11-10","value":53.286434,"marketCap":3521380680},{"date":"2023-11-17","value":56.529016,"marketCap":3735663480},{"date":"2023-11-24","value":57.201551,"marketCap":3780107320},{"date":"2023-12-01","value":55.051839,"marketCap":3638045760},{"date":"2023-12-08","value":53.862893,"marketCap":3559475400},{"date":"2023-12-15","value":57.333657,"marketCap":3788837360},{"date":"2023-12-22","value":59.123082,"marketCap":3907089720},{"date":"2023-12-29","value":59.495378,"marketCap":3931692560},{"date":"2024-01-05","value":58.354469,"marketCap":3856296760},{"date":"2024-01-12","value":58.162316,"marketCap":3843598520},{"date":"2024-01-19","value":56.048633,"marketCap":3703917880},{"date":"2024-01-26","value":55.688346,"marketCap":3680108680},{"date":"2024-02-02","value":58.468443,"marketCap":3630948750},{"date":"2024-02-09","value":57.088204,"marketCap":3545234550},{"date":"2024-02-16","value":57.289166,"marketCap":3557714500},{"date":"2024-02-23","value":56.508241,"marketCap":3509218280},{"date":"2024-03-01","value":57.87806,"marketCap":3594285420},{"date":"2024-03-08","value":59.427108,"marketCap":3690482840},{"date":"2024-03-15","value":57.263562,"marketCap":3556124460},{"date":"2024-03-22","value":59.247879,"marketCap":3679352560},{"date":"2024-03-28","value":60.118419,"marketCap":3733413920},{"date":"2024-04-05","value":58.061809,"marketCap":3605696371},{"date":"2024-04-12","value":56.947944,"marketCap":3536524246},{"date":"2024-04-19","value":52.172408,"marketCap":3239958701},{"date":"2024-04-26","value":52.543696,"marketCap":3263016076},{"date":"2024-05-03","value":72.303982,"marketCap":3292434106},{"date":"2024-05-10","value":75.010361,"marketCap":3415671799},{"date":"2024-05-17","value":76.861175,"marketCap":3499950479},{"date":"2024-05-24","value":74.64369,"marketCap":3398975079},{"date":"2024-05-31","value":74.137335,"marketCap":3375917704},{"date":"2024-06-07","value":74.469085,"marketCap":3391024260},{"date":"2024-06-14","value":70.488088,"marketCap":3209745589},{"date":"2024-06-21","value":70.121418,"marketCap":3193048870},{"date":"2024-06-28","value":68.49759,"marketCap":3119106254},{"date":"2024-07-05","value":65.476921,"marketCap":2981557087},{"date":"2024-07-12","value":68.742037,"marketCap":3130237400},{"date":"2024-07-15","value":69.318234,"marketCap":3156475103},{"date":"2024-08-02","value":92.310295,"marketCap":3406988360},{"date":"2024-08-09","value":89.329824,"marketCap":3296985140},{"date":"2024-08-16","value":87.769011,"marketCap":3239378650},{"date":"2024-08-23","value":87.96144,"marketCap":3246480820},{"date":"2024-08-30","value":92.066592,"marketCap":3397993780},{"date":"2024-09-06","value":90.676827,"marketCap":3346700330},{"date":"2024-09-13","value":95.295123,"marketCap":3517152410},{"date":"2024-09-20","value":98.523654,"marketCap":3636311040},{"date":"2024-09-27","value":96.663507,"marketCap":3567656730},{"date":"2024-10-04","value":94.354359,"marketCap":3482430690},{"date":"2024-10-11","value":91.083066,"marketCap":3361693800},{"date":"2024-10-18","value":92.814927,"marketCap":3425613330},{"date":"2024-10-25","value":90.869256,"marketCap":3353802500},{"date":"2024-10-31","value":200.563677,"marketCap":3317724340},{"date":"2024-11-08","value":202.597367,"marketCap":3351365650},{"date":"2024-11-15","value":199.597688,"marketCap":3301744960},{"date":"2024-11-22","value":198.645409,"marketCap":3285992360},{"date":"2024-11-29","value":213.500962,"marketCap":3531732920},{"date":"2024-12-06","value":208.311042,"marketCap":3445881250},{"date":"2024-12-13","value":205.025679,"marketCap":3391534780},{"date":"2024-12-20","value":182.837577,"marketCap":3024499200},{"date":"2024-12-27","value":185.980098,"marketCap":3076482780},{"date":"2025-01-03","value":186.12294,"marketCap":3078845670},{"date":"2025-01-10","value":185.694414,"marketCap":3071757000},{"date":"2025-01-17","value":199.169163,"marketCap":3294656290},{"date":"2025-01-24","value":200.407125,"marketCap":3315134670},{"date":"2025-01-31","value":159.518897,"marketCap":3489635400},{"date":"2025-02-07","value":162.540225,"marketCap":3555729960},{"date":"2025-02-14","value":159.339057,"marketCap":3485701200},{"date":"2025-02-21","value":163.655454,"marketCap":3580126720},{"date":"2025-02-28","value":166.428665,"marketCap":3640793480},{"date":"2025-03-07","value":166.536712,"marketCap":3643157120},{"date":"2025-03-14","value":158.523214,"marketCap":3467853820},{"date":"2025-03-21","value":164.735926,"marketCap":3603763120}]}],"industryCompare":{"bkCode":"BK4221","name":"木材房地產信託","current":38.42758,"rank":2,"totalCount":3,"items":[{"symbol":"WY","name":"惠好","value":55.16958,"marketCap":21847153580},{"symbol":"PCH","name":"Potlatch Corporation","value":164.735926,"marketCap":3603763120},{"symbol":"RYN","name":"雷歐尼爾","value":12.274074,"marketCap":4408196958}]},"updateTime":1742853072478},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.016988},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.016987}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516165732","title":"惠好盤中異動 下午盤急速拉昇5.00%報31.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165732?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:42","pubTimestamp":1741027349,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时42分，惠好股票出现异动，股价大幅上涨5.00%。截至发稿，该股报31.61美元/股，成交量216.369万股，换手率0.30%，振幅4.60%。惠好股票所在的房地产信托行业中，整体涨幅为0.79%。在2016年将其纸浆业务出售给国际纸业之后，Weyerhaeuser经营着三个业务部门：林地、木制品和房地产。Weyerhaeuser按照房地产投资信托公司架构，不需要为木材采伐活动产生的收入缴纳联邦所得税。Weyerhaeuser在2016年收购了REIT Plum Creek的同行木材公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024229abe67ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024229abe67ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4588","WY","BK4585","BK4221"],"gpt_icon":0},{"id":"1149076370","title":"Weyerhaeuser公司第四季度調整後每股收益$0.11，高於預期的$0.07，銷售額為$17.1億，符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1149076370","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149076370?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 05:24","pubTimestamp":1738272285,"startTime":"0","endTime":"0","summary":"Weyerhaeuser  报告称其季度每股收益为$0.11，超过分析师普遍预期的$0.07，高出57.14%。公司本季度报告的销售额为$17.1亿，符合分析师普遍预期。与去年同期的$17.7亿销售额相比，下降了3.72%。以上内容来自Benzinga Earnings专栏，原文如下：Weyerhaeuser  reported quarterly earnings of $0.11 per share which beat the analyst consensus estimate of $0.07 by 57.14 percent. This is a 31.25 percent decrease over earnings of $0.16 per share from the same period last year.  The company reported quarterly sales of $1.71 billion which met the analyst consensus estimate.  This is a 3.72 percent decrease","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Weyerhaeuser公司第四季度调整后每股收益$0.11，高于预期的$0.07，销售额为$17.1亿，符合预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0},{"id":"2503036673","title":"花旗：維持Weyerhaeuser(WY.US)評級，由買入調整至買入評級, 目標價由38.00美元調整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503036673","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503036673?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 02:26","pubTimestamp":1736965613,"startTime":"0","endTime":"0","summary":"花旗：维持Weyerhaeuser(WY.US)评级，由买入调整至买入评级, 目标价由38.00美元调整至35.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16022647498412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WY"],"gpt_icon":0},{"id":"2503667168","title":"美國研究綜述-Fair Isaac、萬事達卡、McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667168?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 15:21","pubTimestamp":1736925682,"startTime":"0","endTime":"0","summary":"    路透1月15日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Fair Isaac、Mastercard 和 McKesson。要闻  * 迪尔公司  ：摩根大通将目标价从450美元上调至470美元 * Equifax Inc   ：杰富瑞将目标价从340美元下调至300美元 * Fair Isaac Corp   ：杰富瑞将目标价从2250美元上调至2275美元 * 万事达卡  ：花旗集团将目标价从572美元上调至584美元 * McKesson Corp   ：贝雅将目标价从688美元上调至693美元 以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP","LU2092627202.USD","MA","AGCO","FICO","GBCI","TRU","LU0390134368.USD","LU1989772840.SGD","LU2125909916.SGD","LU2380233275.USD","BK4566","LU0965509101.SGD","KNTK","EXEL","EFX","HUM","LU1983260115.SGD","LU2361044949.HKD","CRL","LU0312595415.SGD","LU1989764748.USD","DE","IE00BQXX3F31.USD","LU1974910355.USD","LU0348723411.USD","LU1430594728.SGD","LU0057025933.USD","WY","FI","FLYW","IE00BJJMRX11.SGD","LU1037948897.HKD","BK4528","BK4539","LU1093756325.SGD","MCK","LU0070302665.USD","BK4535","LU2264538146.SGD","IE00B7SZLL34.SGD","BOOT","LU0943347566.SGD","MODV","MKC","LU0354030438.USD","LU1169590202.USD","IE0005OL40V9.USD","SG9999011175.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12}]}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP