美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,361.85

+22.421.67%

漲家數：791

跌家數：234

平家數：13

市盈率：- -

高：1,384.38

開：1,339.52

低：1,339.52

收：1,339.43

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

三倍做多半導體ETF-Direxion Daily US SOXL	10.29	+12.09%	+1.11	3.68億	38.72億	88.85億
多鄰國 US DUOL	370	+10.01%	+33.66	110.44萬	4.08億	167.40億
先科電子 US SMTC	27.15	+9.96%	+2.46	318.73萬	8,731.39萬	23.49億
BioNTech SE US BNTX	114.83	+9.70%	+10.15	267.20萬	3.09億	275.56億
Mobileye Global Inc. US MBLY	13.2	+9.54%	+1.15	549.72萬	7,176.85萬	107.15億
Direxion DailyTechnology Bull 3x US TECL	46.5	+8.85%	+3.78	295.77萬	1.41億	19.39億
戴納基 US DYN	10.78	+8.78%	+0.8700	435.86萬	4,755.76萬	12.19億
Vertiv Holdings LLC US VRT	78	+8.60%	+6.18	2,425.37萬	19.59億	297.00億
安諾電子 US APH	71.15	+8.21%	+5.40	1,905.44萬	13.86億	862.18億
COHERENT US COHR	59.34	+7.64%	+4.21	357.68萬	2.18億	91.96億
NovoCure Limited US NVCR	17.77	+7.63%	+1.26	127.84萬	2,247.54萬	19.53億
超微電腦 US SMCI	32.9	+7.59%	+2.32	5,644.51萬	19.04億	195.26億
SAP SE US SAP	271.48	+7.56%	+19.08	281.44萬	7.71億	3,167.06億
Palantir Technologies Inc. US PLTR	100.82	+7.27%	+6.83	1.13億	114.23億	2,364.59億
MongoDB Inc. US MDB	162.66	+6.91%	+10.51	297.99萬	4.87億	132.06億
Affirm Holdings, Inc. US AFRM	46.84	+6.89%	+3.02	762.20萬	3.61億	149.93億
Sprott Uranium Miners ETF US URNM	32.66	+6.84%	+2.09	66.18萬	2,155.85萬	12.36億
Lumentum Holdings Inc. US LITE	55.17	+6.84%	+3.53	260.40萬	1.49億	38.12億
Direxion每日三倍做多區域銀行股ETF US DPST	65.83	+6.76%	+4.17	146.01萬	1.01億	5.61億
納指三倍做多ETF US TQQQ	48.05	+6.64%	+2.99	1.52億	74.78億	200.06億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1361.8463,"timestamp":1745438399999,"preClose":1339.4291,"halted":0,"volume":6977203875,"delay":0,"changeRate":0.016736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":22.417236,"latestTime":"04-23 16:00:00 EDT","open":1339.52,"high":1384.3815,"low":1339.52,"amount":641713502469.0154,"amplitude":0.033493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.150185,"peRate":23.800606,"turnoverRate":0.012265,"increases":789,"decrements":235,"flats":7,"marketCap":66234194101622,"floatMarketCap":61956253507705.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1384.3815,"amplitude":0.033493,"preClose":1339.4291,"low":1339.52,"pbRate":"4.150185","latestPrice":1361.8463,"volume":6977203875,"delay":0,"open":1339.52,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1361.5431,"twentyDayClose":1463.033,"sixtyDayClose":1514.8496,"secType":"PLATE","market":"US","turnoverRate":0.012265,"peRate":23.800606,"marketCap":66234194101622,"floatMarketCap":61956253507705.5,"timestamp":1745438399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":791,"down":234,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SOXL","shortMargin":0.3,"floatShares":863450060,"nameCN":"三倍做多半導體ETF-Direxion Daily","postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.29,"latestTime":"19:59 EDT","volume":15258912,"amount":160680034.625099,"timestamp":1745452794682},"volumeRatio":1.384518,"changeRateMTD":-0.354859,"dividePrice":0,"high":10.9,"changeRateQTD":-0.354859,"changeRateWTD":0.118478,"week52Low":7.225,"changeRateYTD":-0.623215,"changeRate5Min":-0.000971,"askSize":9278,"floatMarketCap":8884901117.4,"latestPrice":10.29,"askPrice":11.07,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.06,"market":"US","volume":368456056,"preHourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":10.29,"latestTime":"08:49 EDT","volume":11496390,"amount":122339822.87454,"timestamp":1745498995238},"changeRate60Day":-0.589385,"changeRate5Day":-0.029245,"roa":0,"roe":0,"lyrEps":0,"shares":863450060,"amplitude":0.087146,"preClose":9.18,"low":10.1,"lyrPeRate":0,"pbRate":0,"impliedVol":1.4265,"week52High":70.08,"changeRate":0.120915,"longInitialMargin":0.25,"amount":3871747969.965286,"committee":-0.107478,"changeRate20Day":-0.49927,"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.289999961853027,"latestTime":"20250424 04:00 EDT","volume":1997589,"amount":20626475,"timestamp":1745481601812},"bidSize":7223,"change":1.11,"marketValue":8884901117.4,"shortable":0,"turnoverRate":0.426725,"hourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":10.29,"latestTime":"08:49 EDT","volume":11496390,"amount":122339822.87454,"timestamp":1745498995238},"open":10.58,"impliedVolPercentile":0.9438},{"symbol":"DUOL","shortMargin":0.3,"floatShares":36371860,"nameCN":"多鄰國","postHourTrading":{"tag":"盘后","latestPrice":371.3,"preClose":370,"latestTime":"19:58 EDT","volume":11411,"amount":4228210.485,"timestamp":1745452689590},"volumeRatio":2.099907,"changeRateMTD":0.191473,"dividePrice":0,"high":378.52,"changeRateQTD":0.191473,"changeRateWTD":0.133231,"week52Low":145.05,"changeRateYTD":0.141165,"changeRate5Min":-0.001161,"askSize":3,"floatMarketCap":13457588200,"latestPrice":370,"askPrice":378.84,"peRate":196.808511,"eps":1.88,"divideRate":0,"bidPrice":370,"market":"US","volume":1104447,"preHourTrading":{"tag":"盘前","latestPrice":372.5,"preClose":370,"latestTime":"08:49 EDT","volume":1013,"amount":373872.09369,"timestamp":1745498991598},"changeRate60Day":0.132122,"changeRate5Day":0.137866,"roa":0.035358,"earningTime":"盤後","roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.048716,"preClose":336.34,"low":362.135,"lyrPeRate":181.729237,"pbRate":20.301785,"impliedVol":0.8674,"week52High":441.765,"changeRate":0.100077,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":407671752.289764,"committee":0.769231,"changeRate20Day":0.086637,"overnightTrading":{"tag":"夜盘","latestPrice":368,"preClose":370,"latestTime":"20250424 04:00 EDT","volume":57,"amount":21070,"timestamp":1745481601787},"bidSize":23,"change":33.660004,"marketValue":16739836740,"shortable":3,"turnoverRate":0.030365,"hourTrading":{"tag":"盘前","latestPrice":372.5,"preClose":370,"latestTime":"08:49 EDT","volume":1013,"amount":373872.09369,"timestamp":1745498991598},"open":364.45,"impliedVolPercentile":0.9398},{"symbol":"SMTC","shortMargin":0.3,"floatShares":85498804,"nameCN":"先科電子","postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.15,"latestTime":"19:57 EDT","volume":112408,"amount":3052004.4096,"timestamp":1745452631012},"volumeRatio":1.484294,"changeRateMTD":-0.210756,"dividePrice":0,"high":28.75,"changeRateQTD":-0.210756,"changeRateWTD":0.03468,"week52Low":24.05,"changeRateYTD":-0.561035,"changeRate5Min":-0.000368,"askSize":220,"floatMarketCap":2321292528.6,"latestPrice":27.15,"askPrice":28.49,"peRate":0,"eps":-2.260927,"divideRate":0,"bidPrice":27.44,"market":"US","volume":3187318,"preHourTrading":{"tag":"盘前","latestPrice":27.49,"preClose":27.15,"latestTime":"08:41 EDT","volume":402,"amount":11025.90927,"timestamp":1745498484825},"changeRate60Day":-0.526426,"changeRate5Day":-0.005495,"roa":0.027912,"roe":-1.376807,"lyrEps":-2.260927,"shares":86503534,"amplitude":0.076954,"preClose":24.69,"low":26.85,"lyrPeRate":0,"pbRate":4.329754,"impliedVol":0.8403,"week52High":79.5225,"changeRate":0.099635,"longInitialMargin":0.25,"amount":87313909.244648,"committee":-0.208791,"changeRate20Day":-0.322436,"overnightTrading":{"tag":"夜盘","latestPrice":27.149999618530273,"preClose":27.149999618530273,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":144,"change":2.459999,"marketValue":2348570948.1,"shortable":0,"turnoverRate":0.037279,"hourTrading":{"tag":"盘前","latestPrice":27.49,"preClose":27.15,"latestTime":"08:41 EDT","volume":402,"amount":11025.90927,"timestamp":1745498484825},"open":27.09,"impliedVolPercentile":0.7871},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":114.83,"preClose":114.83,"latestTime":"18:31 EDT","volume":151592,"amount":17407297.23,"timestamp":1745447504040},"volumeRatio":2.928865,"changeRateMTD":0.261037,"dividePrice":0,"high":120.32,"changeRateQTD":0.261037,"changeRateWTD":0.162718,"week52Low":76.5301,"changeRateYTD":0.007723,"changeRate5Min":0.00157,"askSize":600,"floatMarketCap":10605041398.25,"latestPrice":114.83,"askPrice":113.61,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":113.02,"market":"US","volume":2671975,"preHourTrading":{"tag":"盘前","latestPrice":113.45,"preClose":114.83,"latestTime":"08:42 EDT","volume":776,"amount":88107.20684,"timestamp":1745498558643},"changeRate60Day":-0.041086,"changeRate5Day":0.159899,"roa":-0.035288,"earningTime":"盤前","roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.086549,"preClose":104.68,"low":111.26,"lyrPeRate":0,"pbRate":1.419592,"impliedVol":0.6093,"week52High":131.49,"changeRate":0.096962,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":309101529.927254,"committee":-0.95122,"changeRate20Day":0.183205,"overnightTrading":{"tag":"夜盘","latestPrice":114.80000305175781,"preClose":114.83000183105469,"latestTime":"20250424 04:00 EDT","volume":21,"amount":2407,"timestamp":1745481601777},"bidSize":15,"change":10.150002,"marketValue":27555847423.32,"shortable":3,"turnoverRate":0.028932,"hourTrading":{"tag":"盘前","latestPrice":113.45,"preClose":114.83,"latestTime":"08:42 EDT","volume":776,"amount":88107.20684,"timestamp":1745498558643},"open":111.4,"impliedVolPercentile":0.9277},{"symbol":"MBLY","shortMargin":0.3,"floatShares":97340290,"nameCN":"Mobileye Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.2,"latestTime":"19:58 EDT","volume":287925,"amount":3800828.021,"timestamp":1745452715928},"volumeRatio":2.013507,"changeRateMTD":-0.083015,"dividePrice":0,"high":13.235,"changeRateQTD":-0.083015,"changeRateWTD":0.109244,"week52Low":10.48,"changeRateYTD":-0.337349,"changeRate5Min":0.004949,"askSize":500,"floatMarketCap":1284891828,"latestPrice":13.2,"askPrice":14.39,"peRate":0,"eps":-3.81953,"divideRate":0,"bidPrice":14.3,"market":"US","volume":5497170,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":13.2,"latestTime":"08:49 EDT","volume":78123,"amount":1076191.667538,"timestamp":1745498994277},"changeRate60Day":-0.183673,"changeRate5Day":0.068826,"roa":-0.023325,"earningTime":"盤前","roe":-0.228795,"lyrEps":-3.81953,"shares":811726477,"amplitude":0.040664,"preClose":12.05,"low":12.745,"lyrPeRate":0,"pbRate":0.886472,"impliedVol":0.8126,"week52High":33.26,"changeRate":0.095436,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":71768502.318134,"committee":-0.428571,"changeRate20Day":-0.20386,"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":13.199999809265137,"latestTime":"20250424 04:00 EDT","volume":298,"amount":4005,"timestamp":1745481601798},"bidSize":200,"change":1.15,"marketValue":10714789496.4,"shortable":3,"turnoverRate":0.056474,"hourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":13.2,"latestTime":"08:49 EDT","volume":78123,"amount":1076191.667538,"timestamp":1745498994277},"open":12.815,"impliedVolPercentile":0.4578},{"symbol":"TECL","shortMargin":0.3,"floatShares":41700000,"nameCN":"Direxion DailyTechnology Bull 3x","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.5,"latestTime":"19:59 EDT","volume":27819,"amount":1323400.2579,"timestamp":1745452790152},"volumeRatio":1.439388,"changeRateMTD":-0.205943,"dividePrice":0,"high":49.17,"changeRateQTD":-0.205943,"changeRateWTD":0.072912,"week52Low":32.5216,"changeRateYTD":-0.486472,"changeRate5Min":-0.006835,"askSize":1000,"floatMarketCap":1939050000,"latestPrice":46.5,"askPrice":48.1,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.9,"market":"US","volume":2957681,"preHourTrading":{"tag":"盘前","latestPrice":47.66,"preClose":46.5,"latestTime":"08:46 EDT","volume":14442,"amount":679576.10868,"timestamp":1745498803962},"changeRate60Day":-0.439624,"changeRate5Day":-0.055646,"roa":0,"roe":0,"lyrEps":0,"shares":41700000,"amplitude":0.073736,"preClose":42.72,"low":46.02,"lyrPeRate":0,"pbRate":0,"impliedVol":1.0664,"week52High":112.78,"changeRate":0.088483,"longInitialMargin":0.25,"amount":141212513.003429,"committee":0,"changeRate20Day":-0.331128,"overnightTrading":{"tag":"夜盘","latestPrice":45.650001525878906,"preClose":46.5,"latestTime":"20250424 04:00 EDT","volume":5525,"amount":254128,"timestamp":1745481601801},"bidSize":1000,"change":3.779999,"marketValue":1939050000,"shortable":3,"turnoverRate":0.070928,"hourTrading":{"tag":"盘前","latestPrice":47.66,"preClose":46.5,"latestTime":"08:46 EDT","volume":14442,"amount":679576.10868,"timestamp":1745498803962},"open":47.8,"impliedVolPercentile":0.9398},{"symbol":"DYN","shortMargin":0.3,"floatShares":97275170,"nameCN":"戴納基","postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":10.78,"latestTime":"19:53 EDT","volume":39948,"amount":430856.911,"timestamp":1745452431451},"volumeRatio":1.816906,"changeRateMTD":0.030593,"dividePrice":0,"high":11.14,"changeRateQTD":0.030593,"changeRateWTD":0.319461,"week52Low":6.36,"changeRateYTD":-0.542445,"changeRate5Min":-0.007823,"askSize":90,"floatMarketCap":1048626332.6,"latestPrice":10.78,"askPrice":11.59,"peRate":0,"eps":-3.371637,"divideRate":0,"bidPrice":9.86,"market":"US","volume":4358585,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":10.78,"latestTime":"08:38 EDT","volume":2438,"amount":27609.881904,"timestamp":1745498301348},"changeRate60Day":-0.211412,"changeRate5Day":0.373248,"roa":-0.501984,"roe":-0.880335,"lyrEps":-3.371637,"shares":113121357,"amplitude":0.08779,"preClose":9.91,"low":10.27,"lyrPeRate":0,"pbRate":1.93613,"impliedVol":1.0224,"week52High":47.45,"changeRate":0.08779,"longInitialMargin":0.25,"amount":47557648.490086,"committee":0.052632,"changeRate20Day":-0.054386,"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":100,"change":0.87,"marketValue":1219448228.46,"shortable":3,"turnoverRate":0.044807,"hourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":10.78,"latestTime":"08:38 EDT","volume":2438,"amount":27609.881904,"timestamp":1745498301348},"open":10.3,"impliedVolPercentile":0.8554},{"symbol":"VRT","shortMargin":0.3,"floatShares":374260967,"nameCN":"Vertiv Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78,"latestTime":"19:59 EDT","volume":222654,"amount":17434966.442,"timestamp":1745452763177},"volumeRatio":2.476444,"changeRateMTD":0.080332,"dividePrice":0.1125,"high":86.93,"changeRateQTD":0.080332,"changeRateWTD":0.065428,"week52Low":53.6,"changeRateYTD":-0.313441,"changeRate5Min":0.001187,"askSize":100,"floatMarketCap":29192355426,"latestPrice":78,"askPrice":81,"peRate":60.937547,"eps":1.279999,"divideRate":0.001442,"bidPrice":80.15,"market":"US","volume":24253723,"preHourTrading":{"tag":"盘前","latestPrice":80.15,"preClose":78,"latestTime":"08:49 EDT","volume":49611,"amount":3919587.50262,"timestamp":1745498990439},"changeRate60Day":-0.239766,"changeRate5Day":0.072755,"roa":0.101022,"roe":0.222871,"lyrEps":1.317149,"shares":380775581,"amplitude":0.134921,"preClose":71.82,"low":77.24,"lyrPeRate":59.218813,"pbRate":12.200836,"impliedVol":0.7389,"week52High":155.84,"changeRate":0.086048,"longInitialMargin":0.25,"amount":1959219415.157837,"committee":0,"changeRate20Day":-0.148286,"overnightTrading":{"tag":"夜盘","latestPrice":77.7699966430664,"preClose":78,"latestTime":"20250424 04:00 EDT","volume":5442,"amount":429047,"timestamp":1745481601810},"bidSize":100,"change":6.18,"marketValue":29700495318,"shortable":3,"turnoverRate":0.064804,"hourTrading":{"tag":"盘前","latestPrice":80.15,"preClose":78,"latestTime":"08:49 EDT","volume":49611,"amount":3919587.50262,"timestamp":1745498990439},"open":85.475,"impliedVolPercentile":0.7831},{"symbol":"APH","shortMargin":0.3,"floatShares":1204086550,"nameCN":"安諾電子","postHourTrading":{"tag":"盘后","latestPrice":71.55,"preClose":71.15,"latestTime":"19:56 EDT","volume":224602,"amount":15980111.0927,"timestamp":1745452565029},"volumeRatio":2.970533,"changeRateMTD":0.084769,"dividePrice":0.55,"high":76.425,"changeRateQTD":0.084769,"changeRateWTD":0.093606,"week52Low":54.77,"changeRateYTD":0.024478,"changeRate5Min":-0.002943,"askSize":115,"floatMarketCap":85670758032.5,"latestPrice":71.15,"askPrice":71.63,"peRate":37.057292,"eps":1.92,"divideRate":0.00773,"bidPrice":71,"market":"US","volume":19054413,"preHourTrading":{"tag":"盘前","latestPrice":71.64,"preClose":71.15,"latestTime":"08:39 EDT","volume":14490,"amount":1033738.6248,"timestamp":1745498381124},"changeRate60Day":0.05423,"changeRate5Day":0.081965,"roa":0.108733,"roe":0.267095,"lyrEps":2.013623,"shares":1211783313,"amplitude":0.083726,"preClose":65.75,"low":70.92,"lyrPeRate":35.33432,"pbRate":8.804982,"impliedVol":0.3917,"week52High":79.39,"changeRate":0.082129,"longInitialMargin":0.25,"amount":1386436782.355911,"committee":0.337176,"changeRate20Day":0.023888,"overnightTrading":{"tag":"夜盘","latestPrice":71.31999969482422,"preClose":71.1500015258789,"latestTime":"20250424 04:00 EDT","volume":11,"amount":785,"timestamp":1745481601695},"bidSize":232,"change":5.400002,"marketValue":86218382719.95001,"shortable":3,"turnoverRate":0.015825,"hourTrading":{"tag":"盘前","latestPrice":71.64,"preClose":71.15,"latestTime":"08:39 EDT","volume":14490,"amount":1033738.6248,"timestamp":1745498381124},"open":76.02,"impliedVolPercentile":0.7671},{"symbol":"COHR","shortMargin":0.3,"floatShares":125431186,"nameCN":"COHERENT","postHourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.34,"latestTime":"19:58 EDT","volume":74828,"amount":4440235.7182,"timestamp":1745452708835},"volumeRatio":1.231882,"changeRateMTD":-0.086233,"dividePrice":0,"high":63.71,"changeRateQTD":-0.086233,"changeRateWTD":0.07325,"week52Low":45.58,"changeRateYTD":-0.373588,"changeRate5Min":-0.001514,"askSize":100,"floatMarketCap":7443086577.240001,"latestPrice":59.34,"askPrice":61,"peRate":0,"eps":-0.385313,"divideRate":0,"bidPrice":60.32,"market":"US","volume":3576833,"preHourTrading":{"tag":"盘前","latestPrice":60.8336,"preClose":59.34,"latestTime":"08:49 EDT","volume":2182,"amount":130424.70782,"timestamp":1745498972139},"changeRate60Day":-0.27029,"changeRate5Day":0.049522,"roa":0.015401,"earningTime":"盤後","roe":0.0079,"lyrEps":-1.843229,"shares":154967323,"amplitude":0.088699,"preClose":55.13,"low":58.82,"lyrPeRate":0,"pbRate":1.779289,"impliedVol":0.9306,"week52High":113.6,"changeRate":0.076365,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":217894437.902634,"committee":0.428571,"changeRate20Day":-0.215494,"overnightTrading":{"tag":"夜盘","latestPrice":59.369998931884766,"preClose":59.34000015258789,"latestTime":"20250424 04:00 EDT","volume":154,"amount":9167,"timestamp":1745481601757},"bidSize":250,"change":4.209999,"marketValue":9195760946.82,"shortable":3,"turnoverRate":0.028516,"hourTrading":{"tag":"盘前","latestPrice":60.8336,"preClose":59.34,"latestTime":"08:49 EDT","volume":2182,"amount":130424.70782,"timestamp":1745498972139},"open":60.92,"impliedVolPercentile":0.9357},{"symbol":"NVCR","shortMargin":0.3,"floatShares":94502219,"nameCN":"NovoCure Limited","postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.77,"latestTime":"18:57 EDT","volume":171395,"amount":3044545.7189,"timestamp":1745449062911},"volumeRatio":1.573696,"changeRateMTD":-0.002806,"dividePrice":0,"high":17.81,"changeRateQTD":-0.002806,"changeRateWTD":0.140565,"week52Low":11.88,"changeRateYTD":-0.403691,"changeRate5Min":0.006799,"askSize":10,"floatMarketCap":1679304431.63,"latestPrice":17.77,"askPrice":19.29,"peRate":0,"eps":-1.563759,"divideRate":0,"bidPrice":18.5,"market":"US","volume":1278406,"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":17.77,"latestTime":"08:44 EDT","volume":3510,"amount":65769.35157,"timestamp":1745498658409},"changeRate60Day":-0.299842,"changeRate5Day":0.079587,"roa":-0.087738,"earningTime":"盤前","roe":-0.466674,"lyrEps":-1.563759,"shares":109915429,"amplitude":0.052392,"preClose":16.51,"low":16.945,"lyrPeRate":0,"pbRate":5.422851,"impliedVol":0.7221,"week52High":34.13,"changeRate":0.076317,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":22475369.797401,"committee":0.818182,"changeRate20Day":-0.053277,"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.770000457763672,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":100,"change":1.26,"marketValue":1953197173.33,"shortable":3,"turnoverRate":0.013528,"hourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":17.77,"latestTime":"08:44 EDT","volume":3510,"amount":65769.35157,"timestamp":1745498658409},"open":17,"impliedVolPercentile":0.5181},{"symbol":"SMCI","shortMargin":0.3,"floatShares":508720642,"nameCN":"超微電腦","postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":32.9,"latestTime":"19:59 EDT","volume":1156014,"amount":38132346.2749,"timestamp":1745452792138},"volumeRatio":1.750617,"changeRateMTD":-0.039136,"dividePrice":0,"high":34.99,"changeRateQTD":-0.039136,"changeRateWTD":0.044279,"week52Low":17.25,"changeRateYTD":0.079396,"changeRate5Min":0.000608,"askSize":1,"floatMarketCap":16736909121.8,"latestPrice":32.9,"askPrice":33.87,"peRate":14.408944,"eps":2.283304,"divideRate":0,"bidPrice":33.76,"market":"US","volume":56445107,"preHourTrading":{"tag":"盘前","latestPrice":33.83,"preClose":32.9,"latestTime":"08:49 EDT","volume":451411,"amount":15022864.637923,"timestamp":1745498985753},"changeRate60Day":0.131751,"changeRate5Day":-0.017324,"roa":0.127584,"roe":0.310154,"lyrEps":2.073595,"shares":593481352,"amplitude":0.077338,"preClose":30.58,"low":32.625,"lyrPeRate":15.866165,"pbRate":3.129942,"impliedVol":1.0622,"week52High":101.402,"changeRate":0.075867,"longInitialMargin":0.25,"amount":1903985375.336487,"committee":0,"changeRate20Day":-0.190453,"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.900001525878906,"latestTime":"20250424 04:00 EDT","volume":80786,"amount":2666166,"timestamp":1745481601811},"bidSize":1,"change":2.320002,"marketValue":19525536480.8,"shortable":3,"turnoverRate":0.110955,"hourTrading":{"tag":"盘前","latestPrice":33.83,"preClose":32.9,"latestTime":"08:49 EDT","volume":451411,"amount":15022864.637923,"timestamp":1745498985753},"open":33.02,"impliedVolPercentile":0.5462},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":271.48,"latestTime":"19:58 EDT","volume":48069,"amount":13048591.0354,"timestamp":1745452711481},"volumeRatio":1.788633,"changeRateMTD":0.011325,"dividePrice":2.35,"high":277.9788,"changeRateQTD":0.011325,"changeRateWTD":0.054701,"week52Low":179.153,"changeRateYTD":0.102636,"changeRate5Min":-0.001343,"askSize":200,"floatMarketCap":278852819090.56,"latestPrice":271.48,"askPrice":270,"peRate":51.818032,"eps":5.239103,"divideRate":0.008656,"bidPrice":269.81,"market":"US","volume":2814430,"preHourTrading":{"tag":"盘前","latestPrice":269.56,"preClose":271.48,"latestTime":"08:48 EDT","volume":4093,"amount":1104006.32255,"timestamp":1745498912427},"changeRate60Day":-0.014949,"changeRate5Day":0.036341,"roa":0.075895,"roe":0.129051,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.030582,"preClose":252.4,"low":270.26,"lyrPeRate":97.87179,"pbRate":6.928132,"impliedVol":0.3342,"week52High":293.7,"changeRate":0.075594,"longInitialMargin":0.25,"amount":770840838.343506,"committee":0,"changeRate20Day":-0.031224,"overnightTrading":{"tag":"夜盘","latestPrice":271.4800109863281,"preClose":271.4800109863281,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":200,"change":19.080017,"marketValue":316705706872.28,"shortable":3,"turnoverRate":0.00274,"hourTrading":{"tag":"盘前","latestPrice":269.56,"preClose":271.48,"latestTime":"08:48 EDT","volume":4093,"amount":1104006.32255,"timestamp":1745498912427},"open":273.63,"impliedVolPercentile":0.7711},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2164844735,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.82,"latestTime":"19:59 EDT","volume":1890313,"amount":190379713.0365,"timestamp":1745452795771},"volumeRatio":1.130308,"changeRateMTD":0.19455,"dividePrice":0,"high":103.76,"changeRateQTD":0.19455,"changeRateWTD":0.075069,"week52Low":20.5,"changeRateYTD":0.333069,"changeRate5Min":-0.001317,"askSize":18,"floatMarketCap":218259646182.69998,"latestPrice":100.82,"askPrice":101.69,"peRate":530.631586,"eps":0.19,"divideRate":0,"bidPrice":101.62,"market":"US","volume":112909507,"preHourTrading":{"tag":"盘前","latestPrice":101.65,"preClose":100.82,"latestTime":"08:49 EDT","volume":1050145,"amount":105508897.76455,"timestamp":1745498995359},"changeRate60Day":0.336426,"changeRate5Day":0.024593,"roa":0.035716,"earningTime":"盤後","roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.063092,"preClose":93.99,"low":97.83,"lyrPeRate":490.842348,"pbRate":47.260813,"impliedVol":0.9495,"week52High":125.41,"changeRate":0.072667,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":11422778958.470444,"committee":0.294118,"changeRate20Day":0.044767,"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":100.81999969482422,"latestTime":"20250424 04:00 EDT","volume":208167,"amount":20882418,"timestamp":1745481601811},"bidSize":33,"change":6.830002,"marketValue":236458842934.91998,"shortable":3,"turnoverRate":0.052156,"hourTrading":{"tag":"盘前","latestPrice":101.65,"preClose":100.82,"latestTime":"08:49 EDT","volume":1050145,"amount":105508897.76455,"timestamp":1745498995359},"open":98.86,"impliedVolPercentile":0.8956},{"symbol":"MDB","shortMargin":0.3,"floatShares":78777931,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":162.53,"preClose":162.66,"latestTime":"19:53 EDT","volume":22799,"amount":3713466.6505,"timestamp":1745452420145},"volumeRatio":1.410491,"changeRateMTD":-0.072634,"dividePrice":0,"high":167.315,"changeRateQTD":-0.072634,"changeRateWTD":0.021349,"week52Low":140.78,"changeRateYTD":-0.301319,"changeRate5Min":-0.000799,"askSize":40,"floatMarketCap":12814018256.46,"latestPrice":162.66,"askPrice":164.63,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":163.03,"market":"US","volume":2979859,"preHourTrading":{"tag":"盘前","latestPrice":164.63,"preClose":162.66,"latestTime":"08:48 EDT","volume":2897,"amount":473480.55231,"timestamp":1745498902618},"changeRate60Day":-0.385214,"changeRate5Day":0.025728,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.050838,"preClose":152.15,"low":159.58,"lyrPeRate":0,"pbRate":4.746557,"impliedVol":0.724,"week52High":387.19,"changeRate":0.069077,"longInitialMargin":0.25,"amount":487012930.106674,"committee":0.384615,"changeRate20Day":-0.181214,"overnightTrading":{"tag":"夜盘","latestPrice":161.42999267578125,"preClose":162.66000366210938,"latestTime":"20250424 04:00 EDT","volume":233,"amount":38068,"timestamp":1745481601805},"bidSize":90,"change":10.51001,"marketValue":13205985263.58,"shortable":0,"turnoverRate":0.037826,"hourTrading":{"tag":"盘前","latestPrice":164.63,"preClose":162.66,"latestTime":"08:48 EDT","volume":2897,"amount":473480.55231,"timestamp":1745498902618},"open":159.87,"impliedVolPercentile":0.7349},{"symbol":"AFRM","shortMargin":0.3,"floatShares":265846000,"nameCN":"Affirm Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":46.84,"latestTime":"19:59 EDT","volume":76263,"amount":3579803.3339,"timestamp":1745452771710},"volumeRatio":1.46592,"changeRateMTD":0.036513,"dividePrice":0,"high":48.91,"changeRateQTD":0.036513,"changeRateWTD":0.112589,"week52Low":22.25,"changeRateYTD":-0.23087,"changeRate5Min":-0.000853,"askSize":1,"floatMarketCap":12452226640,"latestPrice":46.84,"askPrice":47.5,"peRate":0,"eps":-0.627287,"divideRate":0,"bidPrice":46.75,"market":"US","volume":7622028,"preHourTrading":{"tag":"盘前","latestPrice":46.84,"preClose":46.84,"latestTime":"08:48 EDT","volume":23220,"amount":1080731.943,"timestamp":1745498931132},"changeRate60Day":-0.150988,"changeRate5Day":0.126232,"roa":-0.023431,"earningTime":"盤後","roe":-0.073401,"lyrEps":-1.670953,"shares":320096576,"amplitude":0.055682,"preClose":43.82,"low":46.47,"lyrPeRate":0,"pbRate":5.382555,"impliedVol":1.0696,"week52High":82.527,"changeRate":0.068918,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":361285011.102173,"committee":0,"changeRate20Day":-0.080306,"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.84000015258789,"latestTime":"20250424 04:00 EDT","volume":2866,"amount":134475,"timestamp":1745481601799},"bidSize":1,"change":3.02,"marketValue":14993323619.84,"shortable":0,"turnoverRate":0.028671,"hourTrading":{"tag":"盘前","latestPrice":46.84,"preClose":46.84,"latestTime":"08:48 EDT","volume":23220,"amount":1080731.943,"timestamp":1745498931132},"open":46.66,"impliedVolPercentile":0.9237},{"symbol":"URNM","shortMargin":0.3,"floatShares":37835000,"nameCN":"Sprott Uranium Miners ETF","postHourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":32.66,"latestTime":"19:51 EDT","volume":33642,"amount":1097552.628,"timestamp":1745452271600},"volumeRatio":2.025805,"changeRateMTD":0.006782,"dividePrice":0,"high":33.05,"changeRateQTD":0.006782,"changeRateWTD":0.030934,"week52Low":27.6,"changeRateYTD":-0.189779,"changeRate5Min":0.003225,"askSize":100,"floatMarketCap":1235691100,"latestPrice":32.66,"askPrice":36.12,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.96,"market":"US","volume":661768,"preHourTrading":{"tag":"盘前","latestPrice":33.18,"preClose":32.66,"latestTime":"08:47 EDT","volume":24,"amount":794.88,"timestamp":1745498830169},"changeRate60Day":-0.16811,"changeRate5Day":0.049486,"roa":0,"roe":0,"lyrEps":0,"shares":37835000,"amplitude":0.033366,"preClose":30.57,"low":32.03,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3965,"week52High":60.165,"changeRate":0.068368,"longInitialMargin":0.25,"amount":21558476.500519,"committee":0,"changeRate20Day":-0.059603,"overnightTrading":{"tag":"夜盘","latestPrice":33.130001068115234,"preClose":32.65999984741211,"latestTime":"20250424 04:00 EDT","volume":30,"amount":993,"timestamp":1745481601628},"bidSize":100,"change":2.09,"marketValue":1235691100,"shortable":3,"turnoverRate":0.017491,"hourTrading":{"tag":"盘前","latestPrice":33.18,"preClose":32.66,"latestTime":"08:47 EDT","volume":24,"amount":794.88,"timestamp":1745498830169},"open":32.08,"impliedVolPercentile":0.3976},{"symbol":"LITE","shortMargin":0.3,"floatShares":64676211,"nameCN":"Lumentum Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":55.17,"preClose":55.17,"latestTime":"19:31 EDT","volume":64915,"amount":3581357.72,"timestamp":1745451075298},"volumeRatio":1.621792,"changeRateMTD":-0.115014,"dividePrice":0,"high":60.28,"changeRateQTD":-0.115014,"changeRateWTD":0.060962,"week52Low":38.285,"changeRateYTD":-0.342823,"changeRate5Min":-0.005139,"askSize":183,"floatMarketCap":3568186560.87,"latestPrice":55.17,"askPrice":57.41,"peRate":0,"eps":-7.680176,"divideRate":0,"bidPrice":55.86,"market":"US","volume":2604021,"preHourTrading":{"tag":"盘前","latestPrice":55.85,"preClose":55.17,"latestTime":"08:46 EDT","volume":1128,"amount":62981.108448,"timestamp":1745498818544},"changeRate60Day":-0.256168,"changeRate5Day":0.047068,"roa":-0.046943,"earningTime":"盤後","roe":-0.486302,"lyrEps":-8.120356,"shares":69100000,"amplitude":0.101762,"preClose":51.64,"low":55.025,"lyrPeRate":0,"pbRate":4.370339,"impliedVol":0.9307,"week52High":104,"changeRate":0.068358,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":149039107.146252,"committee":-0.340659,"changeRate20Day":-0.223723,"overnightTrading":{"tag":"夜盘","latestPrice":54.869998931884766,"preClose":55.16999816894531,"latestTime":"20250424 04:00 EDT","volume":10,"amount":549,"timestamp":1745481601745},"bidSize":90,"change":3.529999,"marketValue":3812247000,"shortable":3,"turnoverRate":0.040262,"hourTrading":{"tag":"盘前","latestPrice":55.85,"preClose":55.17,"latestTime":"08:46 EDT","volume":1128,"amount":62981.108448,"timestamp":1745498818544},"open":55.025,"impliedVolPercentile":0.9398},{"symbol":"DPST","shortMargin":0.3,"floatShares":8523935,"nameCN":"Direxion每日三倍做多區域銀行股ETF","postHourTrading":{"tag":"盘后","latestPrice":66.18,"preClose":65.83,"latestTime":"19:58 EDT","volume":15075,"amount":1014594.4553,"timestamp":1745452693936},"volumeRatio":1.329947,"changeRateMTD":-0.239663,"dividePrice":0,"high":72.5,"changeRateQTD":-0.239663,"changeRateWTD":0.121465,"week52Low":46,"changeRateYTD":-0.400728,"changeRate5Min":-0.005739,"askSize":100,"floatMarketCap":561130641.05,"latestPrice":65.83,"askPrice":68.8,"peRate":0,"eps":0,"divideRate":0,"bidPrice":63.6,"market":"US","volume":1460072,"preHourTrading":{"tag":"盘前","latestPrice":65.82,"preClose":65.83,"latestTime":"08:48 EDT","volume":1166,"amount":76302.01392,"timestamp":1745498919673},"changeRate60Day":-0.486345,"changeRate5Day":0.150673,"roa":0,"roe":0,"lyrEps":0,"shares":8523935,"amplitude":0.127798,"preClose":61.66,"low":64.62,"lyrPeRate":0,"pbRate":0,"impliedVol":1.2187,"week52High":174.22,"changeRate":0.067629,"longInitialMargin":0.25,"amount":100536203.280212,"committee":0.818182,"changeRate20Day":-0.298038,"overnightTrading":{"tag":"夜盘","latestPrice":64.69999694824219,"preClose":65.83000183105469,"latestTime":"20250424 04:00 EDT","volume":941,"amount":61435,"timestamp":1745481601796},"bidSize":1000,"change":4.170002,"marketValue":561130641.05,"shortable":3,"turnoverRate":0.171291,"hourTrading":{"tag":"盘前","latestPrice":65.82,"preClose":65.83,"latestTime":"08:48 EDT","volume":1166,"amount":76302.01392,"timestamp":1745498919673},"open":67.24,"impliedVolPercentile":0.9398},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":416350000,"nameCN":"納指三倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.05,"latestTime":"19:59 EDT","volume":4002940,"amount":193930551.602601,"timestamp":1745452798039},"volumeRatio":1.298634,"changeRateMTD":-0.161431,"dividePrice":0,"high":50.8277,"changeRateQTD":-0.161431,"changeRateWTD":0.063995,"week52Low":35,"changeRateYTD":-0.392771,"changeRate5Min":-0.008051,"askSize":3700,"floatMarketCap":20005617500,"latestPrice":48.05,"askPrice":48.53,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.5,"market":"US","volume":151997625,"preHourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":48.05,"latestTime":"08:49 EDT","volume":2837425,"amount":135930121.850875,"timestamp":1745498993003},"changeRate60Day":-0.392848,"changeRate5Day":-0.034947,"roa":0,"roe":0,"lyrEps":0,"shares":416350000,"amplitude":0.070965,"preClose":45.06,"low":47.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9866,"week52High":93.7892,"changeRate":0.066356,"longInitialMargin":0.25,"amount":7477575879.557133,"committee":-0.111946,"changeRate20Day":-0.286139,"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":48.04999923706055,"latestTime":"20250424 04:00 EDT","volume":1354737,"amount":64954109,"timestamp":1745481601812},"bidSize":355,"change":2.989998,"marketValue":20005617500,"shortable":3,"turnoverRate":0.365072,"hourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":48.05,"latestTime":"08:49 EDT","volume":2837425,"amount":135930121.850875,"timestamp":1745498993003},"open":49.24,"impliedVolPercentile":0.9518}]}}}