美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,699.10

-28.7014-1.66%

漲家數：149

跌家數：864

平家數：16

市盈率：- -

高：1,727.91

開：1,727.91

低：1,690.07

收：1,727.80

成交量：119.63億

成交額：1.36萬億

市值：81.66萬億

流通市值：76.34萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯邦快遞 US FDX	358.85	+0.77%	+2.74	696.79萬	25.30億	856.24億
好事達 US ALL	205.62	+0.76%	+1.55	337.93萬	6.94億	534.82億
Brown & Brown Inc US BRO	67.05	+0.74%	+0.4900	602.52萬	4.06億	228.25億
康菲石油 US COP	126.92	+0.71%	+0.9000	3,196.40萬	40.57億	1,554.98億
嘉信理財 US SCHW	94.66	+0.71%	+0.6700	1,314.54萬	12.41億	1,658.44億
Booking Holdings US BKNG	4324.04	+0.69%	+29.75	47.76萬	20.58億	1,369.57億
Cenovus能源 US CVE	25.06	+0.68%	+0.1700	2,326.11萬	5.85億	472.68億
美國國際集團 US AIG	74.39	+0.68%	+0.5000	612.03萬	4.55億	401.39億
KeyCorp US KEY	19.41	+0.67%	+0.1300	2,617.72萬	5.07億	211.57億
Lyft, Inc. US LYFT	13.47	+0.67%	+0.0900	8,422.20萬	11.31億	53.61億
瑞傑金融 US RJF	143.81	+0.66%	+0.9400	262.26萬	3.77億	282.84億
特許通訊 US CHTR	213.01	+0.65%	+1.38	264.53萬	5.63億	300.72億
貓途鷹 US TRIP	9.35	+0.65%	+0.0600	691.52萬	6,436.03萬	10.70億
Block, Inc. US XYZ	59.37	+0.64%	+0.3800	1,001.79萬	5.94億	355.63億
Truist Financial Corp US TFC	44.16	+0.64%	+0.2800	1,805.02萬	7.95億	548.04億
Visa US V	301.62	+0.64%	+1.91	1,439.81萬	43.38億	5,803.17億
金融指數ETF-Direxion三倍做多羅素金融股 US FAS	116.02	+0.60%	+0.6900	157.21萬	1.82億	18.33億
地區金融 US RF	25.36	+0.60%	+0.1500	3,514.60萬	8.90億	218.99億
思佳訊 US SWKS	54.44	+0.59%	+0.3200	747.13萬	4.06億	81.62億
戴爾 US DELL	157.67	+0.58%	+0.9100	2,313.59萬	37.68億	1,018.55億

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1699.0979,"timestamp":1774036799999,"preClose":1727.7993,"halted":0,"volume":11963415260,"delay":0,"changeRate":-0.016612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-28.701416,"latestTime":"03-20 16:00:00 EDT","open":1727.906,"high":1727.906,"low":1690.0665,"amount":1362443204803.9521,"amplitude":0.0219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.02061,"increases":150,"decrements":863,"flats":6,"marketCap":81657287054702.5,"floatMarketCap":76341015350494.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1727.906,"amplitude":0.0219,"preClose":1727.7993,"low":1690.0665,"pbRate":"4.820426","latestPrice":1699.0979,"volume":11963415260,"delay":0,"open":1727.906,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.4249,"twentyDayClose":1811.1545,"sixtyDayClose":1784.2312,"secType":"PLATE","market":"US","turnoverRate":0.02061,"peRate":26.832506,"marketCap":81657287054702.5,"floatMarketCap":76341015350494.5,"timestamp":1774036799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":149,"down":864,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FDX","nameCN":"聯邦快遞","changeRate":0.007694,"change":2.74,"latestPrice":358.85,"close":358.85,"volume":6967940,"market":"US","high":383.18,"low":356.54,"preClose":356.11,"open":380.82,"turnoverRate":0.03211,"peRate":19.096072,"amplitude":0.074808,"marketValue":85624034390.6,"askSize":1,"bidSize":15,"askPrice":356.3,"bidPrice":351.14,"week52High":392.86,"week52Low":194.295,"changeRate5Day":0.020388,"changeRate20Day":-0.076272,"changeRate60Day":0.225664,"changeRateWTD":0,"changeRateMTD":-0.072739,"changeRateQTD":0.242297,"changeRateYTD":0.242297,"amount":2529864486.671143,"eps":18.791822,"lyrEps":16.81,"lyrPeRate":21.347412,"pbRate":2.872904,"volumeRatio":3.319074,"committee":0.875,"roa":0.050277,"roe":0.158691,"changeRate5Min":-0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.016163,"floatMarketCap":77870450000,"shortable":3,"shares":238606756,"floatShares":217000000,"hourTrading":{"tag":"盘前","latestPrice":357,"preClose":358.85,"latestTime":"04:34 EDT","volume":143,"amount":50983.20084,"timestamp":1774254889642,"change":-1.8500000000000227,"changeRate":-0.005155357391667891},"preHourTrading":{"tag":"盘前","latestPrice":357,"preClose":358.85,"latestTime":"04:34 EDT","volume":143,"amount":50983.20084,"timestamp":1774254889642,"change":-1.8500000000000227,"changeRate":-0.005155357391667891},"postHourTrading":{"tag":"盘后","latestPrice":360.25,"preClose":358.85,"latestTime":"19:59 EDT","volume":416042,"amount":149315472.23164,"timestamp":1774051145762,"change":1.3999999999999773,"changeRate":0.0039013515396404547},"overnightTrading":{"tag":"夜盘","latestPrice":351.29998779296875,"preClose":358.8500061035156,"latestTime":"20260323 04:00 EDT","volume":3144,"amount":1121887,"timestamp":1774252801033,"change":-7.550018310546875,"changeRate":-0.02103948218512489},"impliedVol":0.3708,"impliedVolPercentile":0.508},{"symbol":"ALL","nameCN":"好事達","changeRate":0.007595,"change":1.55,"latestPrice":205.62,"close":205.62,"volume":3379265,"market":"US","high":207.08,"low":203.33,"preClose":204.07,"open":204.06,"turnoverRate":0.012992,"peRate":5.402522,"amplitude":0.018376,"marketValue":53481762000,"askSize":153,"bidSize":29,"askPrice":209.25,"bidPrice":201.24,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.002668,"changeRate20Day":-0.003634,"changeRate60Day":-0.012771,"changeRateWTD":0,"changeRateMTD":-0.041488,"changeRateQTD":-0.012155,"changeRateYTD":-0.012155,"amount":694099515.033341,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.402522,"pbRate":1.869403,"volumeRatio":2.58709,"committee":-0.681319,"roa":0.0649,"roe":0.39518,"changeRate5Min":-0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019453,"floatMarketCap":53481762000,"shortable":3,"shares":260100000,"floatShares":260100000,"hourTrading":{"tag":"盘前","latestPrice":205.73,"preClose":205.62,"latestTime":"04:22 EDT","volume":32,"amount":6583.36,"timestamp":1774254167711,"change":0.10999999999998522,"changeRate":0.0005349674156209767},"preHourTrading":{"tag":"盘前","latestPrice":205.73,"preClose":205.62,"latestTime":"04:22 EDT","volume":32,"amount":6583.36,"timestamp":1774254167711,"change":0.10999999999998522,"changeRate":0.0005349674156209767},"postHourTrading":{"tag":"盘后","latestPrice":207.52,"preClose":205.62,"latestTime":"19:58 EDT","volume":530662,"amount":109115962.36607,"timestamp":1774051123665,"change":1.9000000000000057,"changeRate":0.009240346269818138},"overnightTrading":{"tag":"夜盘","latestPrice":201.10000610351562,"preClose":205.6199951171875,"latestTime":"20260323 04:00 EDT","volume":536,"amount":107969,"timestamp":1774252801037,"change":-4.519989013671875,"changeRate":-0.021982244533639984},"impliedVol":0.2834,"impliedVolPercentile":0.752},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.007362,"change":0.49,"latestPrice":67.05,"close":67.05,"volume":6025193,"market":"US","high":68.33,"low":66.55,"preClose":66.56,"open":66.82,"turnoverRate":0.020494,"peRate":20.997744,"amplitude":0.026743,"marketValue":22825162542.15,"askSize":100,"bidSize":1,"askPrice":78.32,"bidPrice":66,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.017726,"changeRate20Day":-0.036499,"changeRate60Day":-0.165733,"changeRateWTD":0,"changeRateMTD":-0.066416,"changeRateQTD":-0.15872,"changeRateYTD":-0.15872,"amount":405760883.868156,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.218354,"pbRate":1.819173,"volumeRatio":2.293106,"committee":-0.980198,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009396,"floatMarketCap":19712700000,"shortable":3,"shares":340420023,"floatShares":294000000,"postHourTrading":{"tag":"盘后","latestPrice":67.28,"preClose":67.05,"latestTime":"17:56 EDT","volume":287602,"amount":19283992.937771,"timestamp":1774043784974,"change":0.23000000000000398,"changeRate":0.0034302759134974495},"overnightTrading":{"tag":"夜盘","latestPrice":66.37000274658203,"preClose":67.05000305175781,"latestTime":"20260323 04:00 EDT","volume":6,"amount":403,"timestamp":1774252801024,"change":-0.6800003051757812,"changeRate":-0.010141689399340811},"impliedVol":0.354,"impliedVolPercentile":0.872},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.007142,"change":0.9,"latestPrice":126.92,"close":126.92,"volume":31963978,"market":"US","high":128.1299,"low":126.11,"preClose":126.02,"open":126.3,"turnoverRate":0.026089,"peRate":19.987402,"amplitude":0.016028,"marketValue":155498322560,"askSize":70,"bidSize":50,"askPrice":129.3,"bidPrice":128.21,"week52High":128.1299,"week52Low":79.88,"changeRate5Day":0.041267,"changeRate20Day":0.148286,"changeRate60Day":0.360197,"changeRateWTD":0,"changeRateMTD":0.118632,"changeRateQTD":0.355838,"changeRateYTD":0.355838,"amount":4056718295.631653,"eps":6.35,"lyrEps":6.35,"lyrPeRate":19.987402,"pbRate":2.411313,"volumeRatio":3.360697,"committee":-0.166667,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.025055,"floatMarketCap":155498322560,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘前","latestPrice":128.56,"preClose":126.92,"latestTime":"04:52 EDT","volume":563,"amount":72257.68326,"timestamp":1774255949650,"change":1.6400000000000006,"changeRate":0.012921525370312012},"preHourTrading":{"tag":"盘前","latestPrice":128.56,"preClose":126.92,"latestTime":"04:52 EDT","volume":563,"amount":72257.68326,"timestamp":1774255949650,"change":1.6400000000000006,"changeRate":0.012921525370312012},"postHourTrading":{"tag":"盘后","latestPrice":127.1,"preClose":126.92,"latestTime":"19:59 EDT","volume":2741248,"amount":347924354.791158,"timestamp":1774051187111,"change":0.1799999999999926,"changeRate":0.001418216199180528},"overnightTrading":{"tag":"夜盘","latestPrice":128.1699981689453,"preClose":126.91999816894531,"latestTime":"20260323 04:00 EDT","volume":22005,"amount":2827980,"timestamp":1774252801034,"change":1.25,"changeRate":0.009848723747506711},"impliedVol":0.3878,"impliedVolPercentile":0.864},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.007128,"change":0.67,"latestPrice":94.66,"close":94.66,"volume":13145384,"market":"US","high":94.87,"low":93.5,"preClose":93.99,"open":94.11,"turnoverRate":0.007977,"peRate":20.356989,"amplitude":0.014576,"marketValue":165844320000,"askSize":15,"bidSize":1,"askPrice":95.78,"bidPrice":92,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.017193,"changeRate20Day":0.0067,"changeRate60Day":-0.066561,"changeRateWTD":0,"changeRateMTD":-0.005672,"changeRateQTD":-0.052547,"changeRateYTD":-0.052547,"amount":1240806126.482361,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.288306,"pbRate":3.887401,"volumeRatio":1.563969,"committee":-0.875,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.000211,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.011409,"floatMarketCap":155999680000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":94.66,"latestTime":"19:54 EDT","volume":1896083,"amount":179486708.19197,"timestamp":1774050863862,"change":0.5900000000000034,"changeRate":0.006232833298119622},"overnightTrading":{"tag":"夜盘","latestPrice":94.01000213623047,"preClose":94.66000366210938,"latestTime":"20260323 04:00 EDT","volume":455,"amount":42905,"timestamp":1774252800978,"change":-0.6500015258789062,"changeRate":-0.006866696606088234},"impliedVol":0.3781,"impliedVolPercentile":0.924},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.006928,"change":29.75,"latestPrice":4324.04,"close":4324.04,"volume":477592,"market":"US","high":4329.19,"low":4258.34,"preClose":4294.29,"open":4293.38,"turnoverRate":0.015122,"peRate":26.116083,"amplitude":0.016499,"marketValue":136956815037.84,"askSize":100,"bidSize":4,"askPrice":4310,"bidPrice":4266.21,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.019518,"changeRate20Day":0.060648,"changeRate60Day":-0.200287,"changeRateWTD":0,"changeRateMTD":0.019977,"changeRateQTD":-0.192573,"changeRateYTD":-0.192573,"amount":2058191585.570313,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.116084,"pbRate":-24.553032,"volumeRatio":1.900935,"committee":-0.923077,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008881,"floatMarketCap":136567452532,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘前","latestPrice":4300,"preClose":4324.04,"latestTime":"04:32 EDT","volume":181,"amount":778306.8056,"timestamp":1774254762335,"change":-24.039999999999964,"changeRate":-0.005559615544722057},"preHourTrading":{"tag":"盘前","latestPrice":4300,"preClose":4324.04,"latestTime":"04:32 EDT","volume":181,"amount":778306.8056,"timestamp":1774254762335,"change":-24.039999999999964,"changeRate":-0.005559615544722057},"postHourTrading":{"tag":"盘后","latestPrice":4364.26,"preClose":4324.04,"latestTime":"19:58 EDT","volume":69608,"amount":301002080.200101,"timestamp":1774051126498,"change":40.220000000000255,"changeRate":0.009301486572742216},"overnightTrading":{"tag":"夜盘","latestPrice":4322,"preClose":4324.0400390625,"latestTime":"20260323 04:00 EDT","volume":233,"amount":1006831,"timestamp":1774252800999,"change":-2.0400390625,"changeRate":-0.0004717900491370804},"impliedVol":0.3906,"impliedVolPercentile":0.828},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.00683,"change":0.17,"latestPrice":25.06,"close":25.06,"volume":23261066,"market":"US","high":25.389,"low":24.595,"preClose":24.89,"open":24.83,"turnoverRate":0.017282,"peRate":15.97214,"amplitude":0.0319,"marketValue":47267534122.76,"askSize":102,"bidSize":2,"askPrice":27,"bidPrice":25.18,"week52High":25.39,"week52Low":10.23,"changeRate5Day":0.080172,"changeRate20Day":0.110323,"changeRate60Day":0.498804,"changeRateWTD":0,"changeRateMTD":0.123263,"changeRateQTD":0.481087,"changeRateYTD":0.481087,"amount":584793700.012669,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.97214,"pbRate":1.500128,"volumeRatio":1.498712,"committee":-0.961538,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.031125,"floatMarketCap":33730760000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"postHourTrading":{"tag":"盘后","latestPrice":25.0221,"preClose":25.06,"latestTime":"19:43 EDT","volume":335040,"amount":8399602.968079,"timestamp":1774050236289,"change":-0.03790000000000049,"changeRate":-0.0015123703112530124},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.059999465942383,"latestTime":"20260323 04:00 EDT","volume":19794,"amount":500291,"timestamp":1774252800995,"change":0.35000038146972656,"changeRate":0.013966495966825225},"impliedVol":0.4673,"impliedVolPercentile":0.872},{"symbol":"AIG","nameCN":"美國國際集團","changeRate":0.006767,"change":0.5,"latestPrice":74.39,"close":74.39,"volume":6120286,"market":"US","high":75.12,"low":73.77,"preClose":73.89,"open":73.77,"turnoverRate":0.011376,"peRate":13.699816,"amplitude":0.01827,"marketValue":40139062657.06,"askSize":50,"bidSize":13,"askPrice":76.14,"bidPrice":72.72,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.030623,"changeRate20Day":-0.075211,"changeRate60Day":-0.139303,"changeRateWTD":0,"changeRateMTD":-0.075786,"changeRateQTD":-0.13045,"changeRateYTD":-0.13045,"amount":455327061.358383,"eps":5.43,"lyrEps":5.43,"lyrPeRate":13.699816,"pbRate":0.975694,"volumeRatio":1.418097,"committee":-0.587302,"roa":0.017302,"roe":0.073991,"changeRate5Min":-0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.023521,"floatMarketCap":40021820000,"shortable":3,"shares":539576054,"floatShares":538000000,"postHourTrading":{"tag":"盘后","latestPrice":74.95,"preClose":74.39,"latestTime":"19:44 EDT","volume":1218615,"amount":90654115.31356,"timestamp":1774050254621,"change":0.5600000000000023,"changeRate":0.007527893534077191},"overnightTrading":{"tag":"夜盘","latestPrice":74.18000030517578,"preClose":74.38999938964844,"latestTime":"20260323 04:00 EDT","volume":45,"amount":3340,"timestamp":1774252800587,"change":-0.20999908447265625,"changeRate":-0.0028229477913112896},"impliedVol":0.3301,"impliedVolPercentile":0.872},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.006743,"change":0.13,"latestPrice":19.41,"close":19.41,"volume":26177207,"market":"US","high":19.44,"low":19.155,"preClose":19.28,"open":19.29,"turnoverRate":0.024126,"peRate":12.769737,"amplitude":0.014782,"marketValue":21156900000,"askSize":29,"bidSize":1,"askPrice":19.69,"bidPrice":18.99,"week52High":23.345,"week52Low":12.725,"changeRate5Day":0.026984,"changeRate20Day":-0.125676,"changeRate60Day":-0.084866,"changeRateWTD":0,"changeRateMTD":-0.064127,"changeRateQTD":-0.059593,"changeRateYTD":-0.059593,"amount":506804374.130674,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":12.762164,"pbRate":1.183206,"volumeRatio":1.38883,"committee":-0.933333,"roa":0.009839,"roe":0.09482,"changeRate5Min":0.000258,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.042246,"floatMarketCap":21059850000,"shortable":3,"shares":1090000000,"floatShares":1085000000,"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.41,"latestTime":"19:15 EDT","volume":2262540,"amount":43916909.360655,"timestamp":1774048505936,"change":0.10000000000000142,"changeRate":0.005151983513652829},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.40999984741211,"latestTime":"20260323 04:00 EDT","volume":4806,"amount":94150,"timestamp":1774252800486,"change":-0.20999908447265625,"changeRate":-0.010819118295905343},"impliedVol":0.4143,"impliedVolPercentile":0.888},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.006726,"change":0.09,"latestPrice":13.47,"close":13.47,"volume":84222002,"market":"US","high":13.68,"low":13.05,"preClose":13.38,"open":13.27,"turnoverRate":0.221645,"peRate":1.946532,"amplitude":0.047085,"marketValue":5361060000,"askSize":6,"bidSize":38,"askPrice":13.35,"bidPrice":13.1,"week52High":25.54,"week52Low":9.66,"changeRate5Day":0.030604,"changeRate20Day":-0.034409,"changeRate60Day":-0.324812,"changeRateWTD":0,"changeRateMTD":-0.026734,"changeRateQTD":-0.304595,"changeRateYTD":-0.304595,"amount":1131325285.085987,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.946532,"pbRate":1.637703,"volumeRatio":5.24354,"committee":0.727273,"roa":-0.014558,"roe":1.407736,"changeRate5Min":-0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5118408941.52,"shortable":3,"shares":398000000,"floatShares":379985816,"hourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.47,"latestTime":"04:47 EDT","volume":494,"amount":6556.630314,"timestamp":1774255641450,"change":-0.20000000000000107,"changeRate":-0.014847809948032744},"preHourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.47,"latestTime":"04:47 EDT","volume":494,"amount":6556.630314,"timestamp":1774255641450,"change":-0.20000000000000107,"changeRate":-0.014847809948032744},"postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"19:57 EDT","volume":11748480,"amount":158200502.13586,"timestamp":1774051046684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.369999885559082,"preClose":13.470000267028809,"latestTime":"20260323 04:00 EDT","volume":22392,"amount":298020,"timestamp":1774252801035,"change":-0.10000038146972656,"changeRate":-0.007423933146794547},"impliedVol":0.6091,"impliedVolPercentile":0.48},{"symbol":"RJF","nameCN":"瑞傑金融","changeRate":0.006579,"change":0.94,"latestPrice":143.81,"close":143.81,"volume":2622621,"market":"US","high":144.66,"low":142.265,"preClose":142.87,"open":142.66,"turnoverRate":0.014809,"peRate":14.071086,"amplitude":0.016763,"marketValue":28283678304.73,"askSize":18,"bidSize":100,"askPrice":143.8,"bidPrice":59.58,"week52High":177.66,"week52Low":117.565,"changeRate5Day":-0.014798,"changeRate20Day":-0.091305,"changeRate60Day":-0.133675,"changeRateWTD":0,"changeRateMTD":-0.060557,"changeRateQTD":-0.10449,"changeRateYTD":-0.10449,"amount":376826809.963806,"eps":10.220249,"lyrEps":10.3,"lyrPeRate":13.962136,"pbRate":2.264325,"volumeRatio":1.945676,"committee":0.694915,"roa":0.024531,"roe":0.171244,"changeRate5Min":-0.000452,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.014185,"floatMarketCap":25469024095.19,"shortable":3,"shares":196673933,"floatShares":177101899,"postHourTrading":{"tag":"盘后","latestPrice":143.81,"preClose":143.81,"latestTime":"17:56 EDT","volume":239187,"amount":34397687.93432,"timestamp":1774043785474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.80999755859375,"preClose":143.80999755859375,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.86},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.006521,"change":1.38,"latestPrice":213.01,"close":213.01,"volume":2645257,"market":"US","high":216.44,"low":209,"preClose":211.63,"open":210.66,"turnoverRate":0.031831,"peRate":5.901051,"amplitude":0.035156,"marketValue":30072404593.7,"askSize":29,"bidSize":4,"askPrice":212.99,"bidPrice":192.97,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.023741,"changeRate20Day":-0.074513,"changeRate60Day":0.033929,"changeRateWTD":0,"changeRateMTD":-0.092145,"changeRateQTD":0.020407,"changeRateYTD":0.020407,"amount":563071505.532303,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.882629,"pbRate":1.873203,"volumeRatio":2.051942,"committee":-0.757576,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17702046943,"shortable":3,"shares":141178370,"floatShares":83104300,"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":213.01,"latestTime":"19:24 EDT","volume":416226,"amount":88660485.21045,"timestamp":1774049059303,"change":0.9900000000000091,"changeRate":0.004647669123515371},"overnightTrading":{"tag":"夜盘","latestPrice":212.72000122070312,"preClose":213.00999450683594,"latestTime":"20260323 04:00 EDT","volume":426,"amount":89763,"timestamp":1774252800968,"change":-0.2899932861328125,"changeRate":-0.00136140694620555},"impliedVol":0.5345,"impliedVolPercentile":0.768},{"symbol":"TRIP","nameCN":"貓途鷹","changeRate":0.006459,"change":0.06,"latestPrice":9.35,"close":9.35,"volume":6915247,"market":"US","high":9.42,"low":9.02,"preClose":9.29,"open":9.22,"turnoverRate":0.066493,"peRate":29.874401,"amplitude":0.043057,"marketValue":1070313602.05,"askSize":10,"bidSize":29,"askPrice":9.35,"bidPrice":9.2,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.011905,"changeRate20Day":-0.13506,"changeRate60Day":-0.340621,"changeRateWTD":0,"changeRateMTD":-0.075173,"changeRateQTD":-0.35783,"changeRateYTD":-0.35783,"amount":64360290.670557,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":29.8744,"pbRate":1.659401,"volumeRatio":1.953621,"committee":0.487179,"roa":0.029647,"roe":0.050377,"changeRate5Min":-0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972400000,"shortable":3,"shares":114472043,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.35,"latestTime":"04:00 EDT","volume":1,"amount":9.2,"timestamp":1774252822216,"change":-0.15000000000000036,"changeRate":-0.01604278074866314},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.35,"latestTime":"04:00 EDT","volume":1,"amount":9.2,"timestamp":1774252822216,"change":-0.15000000000000036,"changeRate":-0.01604278074866314},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.35,"latestTime":"19:59 EDT","volume":586232,"amount":5481563.299767,"timestamp":1774051184240,"change":0.0600000000000005,"changeRate":0.006417112299465294},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.350000381469727,"latestTime":"20260323 04:00 EDT","volume":2974,"amount":27116,"timestamp":1774252800889,"change":-0.25,"changeRate":-0.026737966823558834},"impliedVol":0.6958,"impliedVolPercentile":0.824},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.006442,"change":0.38,"latestPrice":59.37,"close":59.37,"volume":10017929,"market":"US","high":60.4297,"low":58.09,"preClose":58.99,"open":58.56,"turnoverRate":0.018483,"peRate":28.234912,"amplitude":0.039663,"marketValue":35562630000,"askSize":1,"bidSize":77,"askPrice":60.88,"bidPrice":58.02,"week52High":82.5,"week52Low":44.27,"changeRate5Day":-0.007025,"changeRate20Day":0.115558,"changeRate60Day":-0.088718,"changeRateWTD":0,"changeRateMTD":-0.067975,"changeRateQTD":-0.087878,"changeRateYTD":-0.087878,"amount":593968369.732979,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.234911,"pbRate":1.601612,"volumeRatio":1.429259,"committee":0.974359,"roa":0.028787,"roe":0.060095,"changeRate5Min":0.002787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32178540000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":59.37,"latestTime":"04:47 EDT","volume":1,"amount":58.82,"timestamp":1774255648438,"change":-0.5499999999999972,"changeRate":-0.009263938015832866},"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":59.37,"latestTime":"04:47 EDT","volume":1,"amount":58.82,"timestamp":1774255648438,"change":-0.5499999999999972,"changeRate":-0.009263938015832866},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.37,"latestTime":"19:56 EDT","volume":516235,"amount":30656575.084868,"timestamp":1774050963020,"change":0.6300000000000026,"changeRate":0.010611419909045015},"overnightTrading":{"tag":"夜盘","latestPrice":58.38999938964844,"preClose":59.369998931884766,"latestTime":"20260323 04:00 EDT","volume":24772,"amount":1465438,"timestamp":1774252801030,"change":-0.9799995422363281,"changeRate":-0.016506645778462656},"impliedVol":0.5828,"impliedVolPercentile":0.628},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.006381,"change":0.28,"latestPrice":44.16,"close":44.16,"volume":18050233,"market":"US","high":44.17,"low":43.6,"preClose":43.88,"open":43.91,"turnoverRate":0.014545,"peRate":11.56559,"amplitude":0.01299,"marketValue":54803960622.72,"askSize":136,"bidSize":140,"askPrice":44.98,"bidPrice":43.34,"week52High":56.195,"week52Low":33.56,"changeRate5Day":0.007529,"changeRate20Day":-0.155963,"changeRate60Day":-0.126582,"changeRateWTD":0,"changeRateMTD":-0.104441,"changeRateQTD":-0.102621,"changeRateYTD":-0.102621,"amount":795193105.03437,"eps":3.818223,"lyrEps":3.818223,"lyrPeRate":11.56559,"pbRate":0.909262,"volumeRatio":1.737798,"committee":0.014493,"roa":0.009839,"roe":0.082363,"changeRate5Min":0.000793,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.047101,"floatMarketCap":54803960622.71999,"shortable":3,"shares":1241031717,"floatShares":1241031717,"postHourTrading":{"tag":"盘后","latestPrice":44.51,"preClose":44.16,"latestTime":"19:46 EDT","volume":4459383,"amount":196933202.416701,"timestamp":1774050388017,"change":0.3500000000000014,"changeRate":0.007925724637681193},"overnightTrading":{"tag":"夜盘","latestPrice":43.970001220703125,"preClose":44.15999984741211,"latestTime":"20260323 04:00 EDT","volume":335,"amount":14699,"timestamp":1774252800509,"change":-0.18999862670898438,"changeRate":-0.0043025051486751485},"impliedVol":0.4056,"impliedVolPercentile":0.936},{"symbol":"V","nameCN":"Visa","changeRate":0.006373,"change":1.91,"latestPrice":301.62,"close":301.62,"volume":14398132,"market":"US","high":302.92,"low":299.0101,"preClose":299.71,"open":299.85,"turnoverRate":0.008499,"peRate":28.331276,"amplitude":0.013046,"marketValue":580316879698.38,"askSize":25,"bidSize":15,"askPrice":300.39,"bidPrice":299.01,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.017972,"changeRate20Day":-0.060227,"changeRate60Day":-0.143344,"changeRateWTD":0,"changeRateMTD":-0.05785,"changeRateQTD":-0.139973,"changeRateYTD":-0.139973,"amount":4337547114.029541,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.480617,"pbRate":15.181209,"volumeRatio":2.243551,"committee":-0.25,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008355,"floatMarketCap":510944280000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":300.39,"preClose":301.62,"latestTime":"04:54 EDT","volume":709,"amount":212456.40887,"timestamp":1774256055120,"change":-1.2300000000000182,"changeRate":-0.004077978913865189},"preHourTrading":{"tag":"盘前","latestPrice":300.39,"preClose":301.62,"latestTime":"04:54 EDT","volume":709,"amount":212456.40887,"timestamp":1774256055120,"change":-1.2300000000000182,"changeRate":-0.004077978913865189},"postHourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"overnightTrading":{"tag":"夜盘","latestPrice":299.3399963378906,"preClose":301.6199951171875,"latestTime":"20260323 04:00 EDT","volume":5392,"amount":1621114,"timestamp":1774252801028,"change":-2.279998779296875,"changeRate":-0.007559176500918098},"impliedVol":0.3039,"impliedVolPercentile":0.888},{"symbol":"FAS","nameCN":"金融指數ETF-Direxion三倍做多羅素金融股","changeRate":0.005983,"change":0.69,"latestPrice":116.02,"close":116.02,"volume":1572098,"market":"US","high":117.8,"low":113.99,"preClose":115.33,"open":115.17,"turnoverRate":0.101759,"peRate":891.323427,"amplitude":0.033036,"marketValue":1833033509.78,"askSize":247,"bidSize":100,"askPrice":115.22,"bidPrice":114.59,"week52High":184.745,"week52Low":92.66,"changeRate5Day":0.010275,"changeRate20Day":-0.19559,"changeRate60Day":-0.334786,"changeRateWTD":0,"changeRateMTD":-0.139254,"changeRateQTD":-0.310759,"changeRateYTD":-0.310759,"amount":182079934.10231,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":891.323387,"pbRate":0,"volumeRatio":1.379037,"committee":-0.423631,"roa":0,"roe":0,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8296,"divideRate":0.1192,"floatMarketCap":1792426509.78,"shortable":3,"shares":15799289,"floatShares":15449289,"hourTrading":{"tag":"盘前","latestPrice":113.73,"preClose":116.02,"latestTime":"04:21 EDT","volume":18,"amount":2006.19,"timestamp":1774254082911,"change":-2.289999999999992,"changeRate":-0.019737976210998036},"preHourTrading":{"tag":"盘前","latestPrice":113.73,"preClose":116.02,"latestTime":"04:21 EDT","volume":18,"amount":2006.19,"timestamp":1774254082911,"change":-2.289999999999992,"changeRate":-0.019737976210998036},"postHourTrading":{"tag":"盘后","latestPrice":118.8599,"preClose":116.02,"latestTime":"19:59 EDT","volume":34812,"amount":4118112.2589,"timestamp":1774051167916,"change":2.8399,"changeRate":0.024477676262713327},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":116.0199966430664,"latestTime":"20260323 04:00 EDT","volume":1805,"amount":206910,"timestamp":1774252801012,"change":-3.0199966430664062,"changeRate":-0.026029966647537286},"impliedVol":0.743,"impliedVolPercentile":0.908},{"symbol":"RF","nameCN":"地區金融","changeRate":0.00595,"change":0.15,"latestPrice":25.36,"close":25.36,"volume":35145979,"market":"US","high":25.375,"low":24.96,"preClose":25.21,"open":25.27,"turnoverRate":0.040701,"peRate":11.026087,"amplitude":0.016462,"marketValue":21898529683.76,"askSize":100,"bidSize":100,"askPrice":27.38,"bidPrice":22.62,"week52High":31.53,"week52Low":17.74,"changeRate5Day":0.0144,"changeRate20Day":-0.156354,"changeRate60Day":-0.088426,"changeRateWTD":0,"changeRateMTD":-0.088753,"changeRateQTD":-0.064207,"changeRateYTD":-0.064207,"amount":889655184.446493,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":10.975799,"pbRate":1.239025,"volumeRatio":2.804004,"committee":0,"roa":0.01364,"roe":0.116499,"changeRate5Min":0.002173,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.040615,"floatMarketCap":21898529683.76,"shortable":3,"shares":863506691,"floatShares":863506691,"postHourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.36,"latestTime":"19:43 EDT","volume":5964297,"amount":151255679.512494,"timestamp":1774050224796,"change":0.28999999999999915,"changeRate":0.011435331230283879},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.360000610351562,"latestTime":"20260323 04:00 EDT","volume":28,"amount":705,"timestamp":1774252800418,"change":-0.1900005340576172,"changeRate":-0.0074921344434062},"impliedVol":0.4188,"impliedVolPercentile":0.944},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.005913,"change":0.32,"latestPrice":54.44,"close":54.44,"volume":7471324,"market":"US","high":55.08,"low":53.57,"preClose":54.12,"open":54.12,"turnoverRate":0.050482,"peRate":20.943859,"amplitude":0.027901,"marketValue":8162202102.28,"askSize":78,"bidSize":201,"askPrice":55.41,"bidPrice":53.32,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.00548,"changeRate20Day":-0.093422,"changeRate60Day":-0.165543,"changeRateWTD":0,"changeRateMTD":-0.086271,"changeRateQTD":-0.14146,"changeRateYTD":-0.14146,"amount":406441804.052368,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.61798,"pbRate":1.41732,"volumeRatio":2.815414,"committee":0.44086,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.0518,"floatMarketCap":8057120000,"shortable":3,"shares":149930237,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"19:26 EDT","volume":885904,"amount":48228748.347256,"timestamp":1774049215529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.130001068115234,"preClose":54.439998626708984,"latestTime":"20260323 04:00 EDT","volume":671,"amount":36448,"timestamp":1774252800936,"change":-0.30999755859375,"changeRate":-0.0056942976931241346},"impliedVol":0.4663,"impliedVolPercentile":0.592},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.005805,"change":0.91,"latestPrice":157.67,"close":157.67,"volume":23135869,"market":"US","high":169.9,"low":157.67,"preClose":156.76,"open":163.5,"turnoverRate":0.075116,"peRate":18.164746,"amplitude":0.078017,"marketValue":101854820000,"askSize":16,"bidSize":500,"askPrice":157,"bidPrice":156.3,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.039902,"changeRate20Day":0.289523,"changeRate60Day":0.24532,"changeRateWTD":0,"changeRateMTD":0.064762,"changeRateQTD":0.252542,"changeRateYTD":0.252542,"amount":3768389166.031387,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.164747,"pbRate":-41.236769,"volumeRatio":3.381399,"committee":0.937984,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.005237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013319,"floatMarketCap":48562359999.99999,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘前","latestPrice":156.5,"preClose":157.67,"latestTime":"04:49 EDT","volume":2066,"amount":322552.0807,"timestamp":1774255751915,"change":-1.1699999999999875,"changeRate":-0.007420561933151441},"preHourTrading":{"tag":"盘前","latestPrice":156.5,"preClose":157.67,"latestTime":"04:49 EDT","volume":2066,"amount":322552.0807,"timestamp":1774255751915,"change":-1.1699999999999875,"changeRate":-0.007420561933151441},"postHourTrading":{"tag":"盘后","latestPrice":159.6641,"preClose":157.67,"latestTime":"19:59 EDT","volume":751576,"amount":118712308.05269,"timestamp":1774051193679,"change":1.994100000000003,"changeRate":0.012647301325553391},"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":157.6699981689453,"latestTime":"20260323 04:00 EDT","volume":22789,"amount":3563395,"timestamp":1774252801032,"change":-3.1699981689453125,"changeRate":-0.02010527180667955},"impliedVol":0.5428,"impliedVolPercentile":0.648}]}}}