美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,284.19

-78.9001-5.79%

漲家數：63

跌家數：965

平家數：10

市盈率：- -

高：1,363.20

開：1,363.18

低：1,283.34

收：1,363.09

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares S&P Short Term National US SUB	106.08	+0.26%	+0.2700	82.84萬	8,779.08萬	87.99億
iShares安碩核心美國國債ETF US GOVT	23.17	+0.22%	+0.0500	1,810.14萬	4.21億	268.33億
iShares Barclays 3-7 Year Trea US IEI	119.1	+0.17%	+0.2000	614.64萬	7.34億	158.16億
國際全球債券ETF-Vanguard US BNDX	49.08	+0.16%	+0.0800	520.65萬	2.56億	635.66億
Schwab Intermediate-Term U.S. Tr US SCHR	25.07	+0.16%	+0.0400	294.32萬	7,399.18萬	105.72億
iShares Core International Aggregate Bond ETF US IAGG	50.38	+0.16%	+0.0800	62.27萬	3,141.13萬	67.86億
溫尼巴格實業 US WGO	32.93	+0.15%	+0.0500	124.12萬	4,000.77萬	9.23億
SPDR Portfolio Short Term Treasury ETF US SPTS	29.28	+0.14%	+0.0400	577.78萬	1.69億	60.11億
領航免稅債券指數ETF-Vanguard US VTEB	49.85	+0.10%	+0.0500	1,240.91萬	6.20億	362.39億
美國中期債券ETF-Vanguard US BIV	77.12	+0.09%	+0.0700	303.40萬	2.34億	225.00億
債券指數ETF-iShares Barclays綜合國債 US AGG	99.46	+0.09%	+0.0900	1,481.97萬	14.78億	1,257.07億
First Trust TCW Opportunistic Fixed Income ETF US FIXD	44.24	+0.09%	+0.0400	94.61萬	4,202.91萬	40.21億
債券指數ETF-Vanguard美國 US BND	73.82	+0.08%	+0.0600	1,266.69萬	9.37億	1,287.59億
SPDR Portfolio Aggregate Bond ETF US SPAB	25.66	+0.08%	+0.0200	324.57萬	8,363.80萬	83.86億
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.95	+0.06%	+0.0600	178.53萬	1.78億	63.05億
美國短期國債ETF-iShares US SHV	110.17	+0.05%	+0.0500	743.71萬	8.19億	202.59億
嘉信短期美國國債ETF US SCHO	24.37	+0.04%	+0.0100	763.63萬	1.86億	107.06億
債券指數ETF-SPDR Barclays美國1-3月國債 US BIL	91.48	+0.03%	+0.0300	3,373.16萬	30.86億	420.80億
US Treasury 3 Month Bill ETF US TBIL	49.87	+0.03%	+0.0150	653.04萬	3.26億	53.95億
iShares 0-3 Month Treasury Bond ETF US SGOV	100.41	+0.03%	+0.0300	2,269.16萬	22.78億	403.35億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1284.1908,"timestamp":1743796799999,"preClose":1363.091,"halted":0,"volume":12567041268,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-78.900146,"latestTime":"04-04 16:00:00 EDT","open":1363.1818,"high":1363.1962,"low":1283.3434,"amount":1157574614755.2234,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.458195,"peRate":25.765485,"turnoverRate":0.022105,"increases":63,"decrements":964,"flats":4,"marketCap":62414164014454,"floatMarketCap":58436805226524.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1363.1962,"amplitude":0.058582,"preClose":1363.091,"low":1283.3434,"pbRate":"4.458195","latestPrice":1284.1908,"volume":12567041502,"delay":0,"open":1363.1818,"prevYearClose":1477.8214,"prevWeekClose":1409.1676,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1409.1676,"twentyDayClose":1459.3689,"sixtyDayClose":1490.0831,"secType":"PLATE","market":"US","turnoverRate":0.022105,"peRate":25.765485,"marketCap":62414164014454,"floatMarketCap":58436805226524.5,"timestamp":1743796799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":63,"down":965,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SUB","shortMargin":0.3,"floatShares":82950000,"nameCN":"iShares S&P Short Term National","postHourTrading":{"tag":"盘后","latestPrice":105.88,"preClose":106.08,"latestTime":"16:06 EDT","volume":5,"amount":530.2,"timestamp":1743797208785},"volumeRatio":1.568019,"changeRateMTD":0.004545,"dividePrice":0,"high":106.13,"changeRateQTD":0.004545,"changeRateWTD":0.005593,"week52Low":103.53,"changeRateYTD":0.005688,"changeRate5Min":0.000737,"askSize":100,"floatMarketCap":8799336000,"latestPrice":106.08,"askPrice":117.36,"peRate":0,"eps":0,"divideRate":0,"bidPrice":96.83,"market":"US","volume":828408,"preHourTrading":{"tag":"盘前","latestPrice":105.81,"preClose":105.81,"latestTime":"08:02 EDT","volume":4,"amount":423.24,"timestamp":1743768168395},"changeRate60Day":0.004355,"changeRate5Day":0.005593,"roa":0,"roe":0,"lyrEps":0,"shares":82950000,"amplitude":0.002433,"preClose":105.81,"low":105.8726,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":106.3,"changeRate":0.002552,"longInitialMargin":0.25,"amount":87790839.90802,"committee":0,"changeRate20Day":0.003121,"bidSize":100,"change":0.270004,"marketValue":8799336000,"shortable":3,"turnoverRate":0.009987,"hourTrading":{"tag":"盘后","latestPrice":105.88,"preClose":106.08,"latestTime":"16:06 EDT","volume":5,"amount":530.2,"timestamp":1743797208785},"open":106,"impliedVolPercentile":0},{"symbol":"GOVT","shortMargin":0.3,"floatShares":1158100000,"nameCN":"iShares安碩核心美國國債ETF","postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.17,"latestTime":"16:45 EDT","volume":392964,"amount":9106515.512952,"timestamp":1743799507367},"volumeRatio":1.119733,"changeRateMTD":0.008049,"dividePrice":0,"high":23.34,"changeRateQTD":0.008049,"changeRateWTD":0.010467,"week52Low":22.08,"changeRateYTD":0.008268,"changeRate5Min":-0.001289,"askSize":86500,"floatMarketCap":26833177000.000004,"latestPrice":23.17,"askPrice":23.21,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.19,"market":"US","volume":18101356,"preHourTrading":{"tag":"盘前","latestPrice":23.2899,"preClose":23.12,"latestTime":"09:29 EDT","volume":74942,"amount":1746858.525566,"timestamp":1743773386917},"changeRate60Day":0.036689,"changeRate5Day":0.010467,"roa":0,"roe":0,"lyrEps":0,"shares":1158100000,"amplitude":0.007353,"preClose":23.12,"low":23.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.156,"week52High":23.689,"changeRate":0.002163,"longInitialMargin":0.25,"amount":420931689.223839,"committee":0,"changeRate20Day":0.016005,"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":86500,"change":0.049999,"marketValue":26833177000.000004,"shortable":3,"turnoverRate":0.01563,"hourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.17,"latestTime":"16:45 EDT","volume":392964,"amount":9106515.512952,"timestamp":1743799507367},"open":23.29,"impliedVolPercentile":0.9044},{"symbol":"IEI","shortMargin":0.3,"floatShares":132800000,"nameCN":"iShares Barclays 3-7 Year Trea","postHourTrading":{"tag":"盘后","latestPrice":119.1999,"preClose":119.1,"latestTime":"16:43 EDT","volume":231109,"amount":27522078.869654,"timestamp":1743799408233},"volumeRatio":3.370251,"changeRateMTD":0.008169,"dividePrice":0,"high":119.8955,"changeRateQTD":0.008169,"changeRateWTD":0.009408,"week52Low":113.16,"changeRateYTD":0.030723,"changeRate5Min":-0.000168,"askSize":5400,"floatMarketCap":15816480000,"latestPrice":119.1,"askPrice":119.2,"peRate":0,"eps":0,"divideRate":0,"bidPrice":119.16,"market":"US","volume":6146423,"preHourTrading":{"tag":"盘前","latestPrice":119.63,"preClose":118.9,"latestTime":"09:29 EDT","volume":54604,"amount":6536712.54896,"timestamp":1743773399999},"changeRate60Day":0.034213,"changeRate5Day":0.009408,"roa":0,"roe":0,"lyrEps":0,"shares":132800000,"amplitude":0.007574,"preClose":118.9,"low":118.995,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0705,"week52High":120.33,"changeRate":0.001682,"longInitialMargin":0.25,"amount":733850324.605911,"committee":-0.038462,"changeRate20Day":0.016645,"overnightTrading":{"tag":"夜盘","latestPrice":118.9000015258789,"preClose":118.9000015258789,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":5000,"change":0.199997,"marketValue":15816480000,"shortable":3,"turnoverRate":0.046283,"hourTrading":{"tag":"盘后","latestPrice":119.1999,"preClose":119.1,"latestTime":"16:43 EDT","volume":231109,"amount":27522078.869654,"timestamp":1743799408233},"open":119.63,"impliedVolPercentile":0.996},{"symbol":"BNDX","shortMargin":0.3,"floatShares":1295149041,"nameCN":"國際全球債券ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.08,"latestTime":"16:50 EDT","volume":6924,"amount":339965.381136,"timestamp":1743799801923},"volumeRatio":1.326242,"changeRateMTD":0.005326,"dividePrice":0,"high":49.27,"changeRateQTD":0.005326,"changeRateWTD":0.005326,"week52Low":48.19,"changeRateYTD":0.000612,"changeRate5Min":-0.000407,"askSize":100,"floatMarketCap":63565914932.28,"latestPrice":49.08,"askPrice":49.14,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.01,"market":"US","volume":5206520,"preHourTrading":{"tag":"盘前","latestPrice":48.44,"preClose":49,"latestTime":"09:06 EDT","volume":730,"amount":35856.14584,"timestamp":1743771965968},"changeRate60Day":0.00512,"changeRate5Day":0.005326,"roa":0,"roe":0,"lyrEps":0,"shares":1295149041,"amplitude":0.004184,"preClose":49,"low":49.065,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0083,"week52High":50.6999,"changeRate":0.001633,"longInitialMargin":0.25,"amount":255900883.031769,"committee":0.714286,"changeRate20Day":0.012167,"overnightTrading":{"tag":"夜盘","latestPrice":48.849998474121094,"preClose":49,"latestTime":"20250404 04:00 EDT","volume":51,"amount":2491,"timestamp":1743753600064},"bidSize":600,"change":0.080002,"marketValue":63565914932.28,"shortable":3,"turnoverRate":0.00402,"hourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.08,"latestTime":"16:50 EDT","volume":6924,"amount":339965.381136,"timestamp":1743799801923},"open":49.16,"impliedVolPercentile":0.2669},{"symbol":"SCHR","shortMargin":0.3,"floatShares":421700000,"nameCN":"Schwab Intermediate-Term U.S. Tr","postHourTrading":{"tag":"盘后","latestPrice":25.0901,"preClose":25.07,"latestTime":"16:44 EDT","volume":3059,"amount":76710.45123,"timestamp":1743799470985},"volumeRatio":1.749368,"changeRateMTD":0.008447,"dividePrice":0,"high":25.26,"changeRateQTD":0.008447,"changeRateWTD":0.01048,"week52Low":23.89,"changeRateYTD":0.032112,"changeRate5Min":-0.000797,"askSize":19900,"floatMarketCap":10572019000,"latestPrice":25.07,"askPrice":25.1,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.09,"market":"US","volume":2943151,"preHourTrading":{"tag":"盘前","latestPrice":25.2101,"preClose":25.03,"latestTime":"09:22 EDT","volume":29133,"amount":735689.8224,"timestamp":1743772923708},"changeRate60Day":0.036379,"changeRate5Day":0.01048,"roa":0,"roe":0,"lyrEps":0,"shares":421700000,"amplitude":0.00799,"preClose":25.03,"low":25.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0574,"week52High":25.465,"changeRate":0.001598,"longInitialMargin":0.25,"amount":73991779.885429,"committee":0,"changeRate20Day":0.017451,"overnightTrading":{"tag":"夜盘","latestPrice":25.030000686645508,"preClose":25.030000686645508,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":19900,"change":0.039999,"marketValue":10572019000,"shortable":3,"turnoverRate":0.006979,"hourTrading":{"tag":"盘后","latestPrice":25.0901,"preClose":25.07,"latestTime":"16:44 EDT","volume":3059,"amount":76710.45123,"timestamp":1743799470985},"open":25.2,"impliedVolPercentile":0.6056},{"symbol":"IAGG","shortMargin":0.3,"floatShares":134700000,"nameCN":"iShares Core International Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.4469,"preClose":50.38,"latestTime":"16:07 EDT","volume":32455,"amount":1637153.33427,"timestamp":1743797263109},"volumeRatio":0.741337,"changeRateMTD":0.007802,"dividePrice":0,"high":50.525,"changeRateQTD":0.007802,"changeRateWTD":0.008003,"week52Low":48.7,"changeRateYTD":0.009215,"changeRate5Min":-0.000399,"askSize":100,"floatMarketCap":6786186000,"latestPrice":50.38,"askPrice":58.61,"peRate":0,"eps":0,"divideRate":0,"bidPrice":45.11,"market":"US","volume":622688,"preHourTrading":{"tag":"盘前","latestPrice":50.3,"preClose":50.3,"latestTime":"08:03 EDT","volume":1,"amount":50.3,"timestamp":1743768182909},"changeRate60Day":0.01124,"changeRate5Day":0.008003,"roa":0,"roe":0,"lyrEps":0,"shares":134700000,"amplitude":0.002883,"preClose":50.3,"low":50.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0941,"week52High":52.7,"changeRate":0.00159,"longInitialMargin":0.25,"amount":31411294.063843,"committee":0,"changeRate20Day":0.013274,"overnightTrading":{"tag":"夜盘","latestPrice":50.29999923706055,"preClose":50.29999923706055,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.080002,"marketValue":6786186000,"shortable":3,"turnoverRate":0.004623,"hourTrading":{"tag":"盘后","latestPrice":50.4469,"preClose":50.38,"latestTime":"16:07 EDT","volume":32455,"amount":1637153.33427,"timestamp":1743797263109},"open":50.47,"impliedVolPercentile":0.5538},{"symbol":"WGO","shortMargin":0.3,"floatShares":27016400,"nameCN":"溫尼巴格實業","postHourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.93,"latestTime":"16:05 EDT","volume":24312,"amount":800594.16,"timestamp":1743797112826},"volumeRatio":1.04006,"changeRateMTD":-0.044399,"dividePrice":1.3,"high":33.06,"changeRateQTD":-0.044399,"changeRateWTD":-0.052374,"week52Low":30.61,"changeRateYTD":-0.310799,"changeRate5Min":0.004883,"askSize":50,"floatMarketCap":889650052,"latestPrice":32.93,"askPrice":33.57,"peRate":0,"eps":-0.200975,"divideRate":0.039478,"bidPrice":32.29,"market":"US","volume":1241223,"preHourTrading":{"tag":"盘前","latestPrice":31.18,"preClose":32.88,"latestTime":"09:29 EDT","volume":823,"amount":25784.716742,"timestamp":1743773387133},"changeRate60Day":-0.307466,"changeRate5Day":-0.052374,"roa":0.016989,"roe":-0.004486,"lyrEps":0.445205,"shares":28025371,"amplitude":0.074513,"preClose":32.88,"low":30.61,"lyrPeRate":73.965926,"pbRate":0.758756,"impliedVol":0.7692,"week52High":72.145,"changeRate":0.001521,"longInitialMargin":0.25,"amount":40007656.521183,"committee":-0.298701,"changeRate20Day":-0.126525,"overnightTrading":{"tag":"夜盘","latestPrice":32.880001068115234,"preClose":32.880001068115234,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":27,"change":0.049999,"marketValue":922875467.03,"shortable":3,"turnoverRate":0.045943,"hourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.93,"latestTime":"16:05 EDT","volume":24312,"amount":800594.16,"timestamp":1743797112826},"open":31.14,"impliedVolPercentile":0.988},{"symbol":"SPTS","shortMargin":0.3,"floatShares":205300000,"nameCN":"SPDR Portfolio Short Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":29.2901,"preClose":29.28,"latestTime":"16:28 EDT","volume":9,"amount":263.560401,"timestamp":1743798517266},"volumeRatio":3.249928,"changeRateMTD":0.001368,"dividePrice":0,"high":29.365,"changeRateQTD":0.001368,"changeRateWTD":0.002053,"week52Low":28.62,"changeRateYTD":0.009307,"changeRate5Min":0.000304,"askSize":47800,"floatMarketCap":6011184000,"latestPrice":29.28,"askPrice":29.3,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.28,"market":"US","volume":5777838,"preHourTrading":{"tag":"盘前","latestPrice":29.3212,"preClose":29.24,"latestTime":"09:12 EDT","volume":43065,"amount":1261261.53648,"timestamp":1743772374321},"changeRate60Day":0.010701,"changeRate5Day":0.002053,"roa":0,"roe":0,"lyrEps":0,"shares":205300000,"amplitude":0.003591,"preClose":29.24,"low":29.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2039,"week52High":29.46,"changeRate":0.001368,"longInitialMargin":0.25,"amount":169290880.419239,"committee":0,"changeRate20Day":0.00584,"overnightTrading":{"tag":"夜盘","latestPrice":29.239999771118164,"preClose":29.239999771118164,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":47800,"change":0.040001,"marketValue":6011184000,"shortable":3,"turnoverRate":0.028143,"hourTrading":{"tag":"盘后","latestPrice":29.2901,"preClose":29.28,"latestTime":"16:28 EDT","volume":9,"amount":263.560401,"timestamp":1743798517266},"open":29.33,"impliedVolPercentile":0.9801},{"symbol":"VTEB","shortMargin":0.3,"floatShares":726959428,"nameCN":"領航免稅債券指數ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.85,"latestTime":"16:50 EDT","volume":501429,"amount":24996250.69287,"timestamp":1743799820741},"volumeRatio":1.355158,"changeRateMTD":0.004635,"dividePrice":0,"high":50.13,"changeRateQTD":0.004635,"changeRateWTD":0.006258,"week52Low":49.24,"changeRateYTD":-0.005585,"changeRate5Min":0.000803,"askSize":5,"floatMarketCap":36238927485.8,"latestPrice":49.85,"askPrice":51.5,"peRate":0,"eps":0,"divideRate":0,"bidPrice":45.4,"market":"US","volume":12409090,"preHourTrading":{"tag":"盘前","latestPrice":50.25,"preClose":49.8,"latestTime":"09:23 EDT","volume":1988,"amount":99091.945484,"timestamp":1743773026341},"changeRate60Day":-0.004593,"changeRate5Day":0.006258,"roa":0,"roe":0,"lyrEps":0,"shares":726959428,"amplitude":0.008635,"preClose":49.8,"low":49.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1116,"week52High":51.17,"changeRate":0.001004,"longInitialMargin":0.25,"amount":619590837.863731,"committee":0.904762,"changeRate20Day":-0.004394,"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.79999923706055,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.049999,"marketValue":36238927485.8,"shortable":3,"turnoverRate":0.01707,"hourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.85,"latestTime":"16:50 EDT","volume":501429,"amount":24996250.69287,"timestamp":1743799820741},"open":50.12,"impliedVolPercentile":0.9801},{"symbol":"BIV","shortMargin":0.3,"floatShares":291754060,"nameCN":"美國中期債券ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":77.64,"preClose":77.12,"latestTime":"16:50 EDT","volume":439,"amount":34180.335865,"timestamp":1743799823060},"volumeRatio":2.439057,"changeRateMTD":0.007183,"dividePrice":0,"high":77.71,"changeRateQTD":0.007183,"changeRateWTD":0.009292,"week52Low":72.951,"changeRateYTD":0.031982,"changeRate5Min":-0.000583,"askSize":100,"floatMarketCap":22500073107.2,"latestPrice":77.12,"askPrice":85.1,"peRate":0,"eps":0,"divideRate":0,"bidPrice":70.33,"market":"US","volume":3033968,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":77.05,"latestTime":"09:24 EDT","volume":426,"amount":32885.94756,"timestamp":1743773064260},"changeRate60Day":0.037954,"changeRate5Day":0.009292,"roa":0,"roe":0,"lyrEps":0,"shares":291754060,"amplitude":0.008436,"preClose":77.05,"low":77.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0829,"week52High":78.89,"changeRate":0.000908,"longInitialMargin":0.25,"amount":234478700.266357,"committee":0,"changeRate20Day":0.015138,"overnightTrading":{"tag":"夜盘","latestPrice":77.05000305175781,"preClose":77.05000305175781,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.07,"marketValue":22500073107.2,"shortable":3,"turnoverRate":0.010399,"hourTrading":{"tag":"盘后","latestPrice":77.64,"preClose":77.12,"latestTime":"16:50 EDT","volume":439,"amount":34180.335865,"timestamp":1743799823060},"open":77.51,"impliedVolPercentile":0.8964},{"symbol":"AGG","shortMargin":0.3,"floatShares":1263900000,"nameCN":"債券指數ETF-iShares Barclays綜合國債","postHourTrading":{"tag":"盘后","latestPrice":99.46,"preClose":99.46,"latestTime":"16:39 EDT","volume":79900,"amount":7967221.309,"timestamp":1743799154623},"volumeRatio":1.472838,"changeRateMTD":0.005459,"dividePrice":3.423606,"high":100.55,"changeRateQTD":0.005459,"changeRateWTD":0.007394,"week52Low":94.85,"changeRateYTD":0.026419,"changeRate5Min":-0.000653,"askSize":300,"floatMarketCap":125707493999.99998,"latestPrice":99.46,"askPrice":99.71,"peRate":15.574816,"eps":6.38595,"divideRate":0.034422,"bidPrice":99.36,"market":"US","volume":14819726,"preHourTrading":{"tag":"盘前","latestPrice":100.55,"preClose":99.37,"latestTime":"09:21 EDT","volume":10721,"amount":1068786.78216,"timestamp":1743772918467},"changeRate60Day":0.032064,"changeRate5Day":0.007394,"roa":0.020557,"roe":0.071033,"lyrEps":2.865082,"shares":1263900000,"amplitude":0.01117,"preClose":99.37,"low":99.44,"lyrPeRate":34.714539,"pbRate":1.068843,"impliedVol":0.0852,"week52High":102.04,"changeRate":0.000906,"longInitialMargin":0.25,"amount":1477816650.074905,"committee":0,"changeRate20Day":0.011286,"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":99.37000274658203,"latestTime":"20250404 04:00 EDT","volume":30,"amount":2985,"timestamp":1743753601599},"bidSize":300,"change":0.089996,"marketValue":125707493999.99998,"shortable":3,"turnoverRate":0.011725,"hourTrading":{"tag":"盘后","latestPrice":99.46,"preClose":99.46,"latestTime":"16:39 EDT","volume":79900,"amount":7967221.309,"timestamp":1743799154623},"open":99.92,"impliedVolPercentile":0.9681},{"symbol":"FIXD","shortMargin":0.3,"floatShares":90900002,"nameCN":"First Trust TCW Opportunistic Fixed Income ETF","postHourTrading":{"tag":"盘后","latestPrice":44.14,"preClose":44.24,"latestTime":"16:10 EDT","volume":21,"amount":928.839996,"timestamp":1743797407491},"volumeRatio":0.842766,"changeRateMTD":0.009124,"dividePrice":0,"high":44.61,"changeRateQTD":0.009124,"changeRateWTD":0.0112,"week52Low":39.42,"changeRateYTD":0.029556,"changeRate5Min":-0.000903,"askSize":100,"floatMarketCap":4021416088.48,"latestPrice":44.24,"askPrice":52.83,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.13,"market":"US","volume":946112,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.2,"latestTime":"08:03 EDT","volume":7,"amount":309.4,"timestamp":1743768182965},"changeRate60Day":0.036308,"changeRate5Day":0.0112,"roa":0,"roe":0,"lyrEps":0,"shares":90900002,"amplitude":0.008371,"preClose":44.2,"low":44.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0.037,"week52High":46.8,"changeRate":0.000905,"longInitialMargin":0.25,"amount":42029115.647949,"committee":0.333333,"changeRate20Day":0.011662,"bidSize":200,"change":0.040001,"marketValue":4021416088.48,"shortable":3,"turnoverRate":0.010408,"hourTrading":{"tag":"盘后","latestPrice":44.14,"preClose":44.24,"latestTime":"16:10 EDT","volume":21,"amount":928.839996,"timestamp":1743797407491},"open":44.36,"impliedVolPercentile":0.4104},{"symbol":"BND","shortMargin":0.3,"floatShares":1744223018,"nameCN":"債券指數ETF-Vanguard美國","postHourTrading":{"tag":"盘后","latestPrice":73.9,"preClose":73.82,"latestTime":"16:50 EDT","volume":663857,"amount":49025089.29159,"timestamp":1743799858491},"volumeRatio":2.156898,"changeRateMTD":0.005037,"dividePrice":0,"high":74.34,"changeRateQTD":0.005037,"changeRateWTD":0.006819,"week52Low":70.37,"changeRateYTD":0.026561,"changeRate5Min":-0.000542,"askSize":300,"floatMarketCap":128758543188.76,"latestPrice":73.82,"askPrice":73.92,"peRate":0,"eps":0,"divideRate":0,"bidPrice":73.84,"market":"US","volume":12666904,"preHourTrading":{"tag":"盘前","latestPrice":74.1989,"preClose":73.76,"latestTime":"09:29 EDT","volume":35186,"amount":2610714.29058,"timestamp":1743773397343},"changeRate60Day":0.032015,"changeRate5Day":0.006819,"roa":0,"roe":0,"lyrEps":0,"shares":1744223018,"amplitude":0.008541,"preClose":73.76,"low":73.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1196,"week52High":75.67,"changeRate":0.000813,"longInitialMargin":0.25,"amount":937233187.495728,"committee":0.646018,"changeRate20Day":0.011233,"overnightTrading":{"tag":"夜盘","latestPrice":73.94999694824219,"preClose":73.76000213623047,"latestTime":"20250404 04:00 EDT","volume":1939,"amount":143228,"timestamp":1743753601581},"bidSize":1395,"change":0.059998,"marketValue":128758543188.76,"shortable":3,"turnoverRate":0.007262,"hourTrading":{"tag":"盘后","latestPrice":73.9,"preClose":73.82,"latestTime":"16:50 EDT","volume":663857,"amount":49025089.29159,"timestamp":1743799858491},"open":74.2,"impliedVolPercentile":0.996},{"symbol":"SPAB","shortMargin":0.3,"floatShares":326800264,"nameCN":"SPDR Portfolio Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.66,"latestTime":"16:10 EDT","volume":43307,"amount":1115678.441867,"timestamp":1743797404082},"volumeRatio":0.886172,"changeRateMTD":0.004699,"dividePrice":0,"high":25.91,"changeRateQTD":0.004699,"changeRateWTD":0.006669,"week52Low":24.49,"changeRateYTD":0.026811,"changeRate5Min":-0.001222,"askSize":100,"floatMarketCap":8385694774.24,"latestPrice":25.66,"askPrice":28.11,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.75,"market":"US","volume":3245700,"preHourTrading":{"tag":"盘前","latestPrice":25.92,"preClose":25.64,"latestTime":"08:52 EDT","volume":31449,"amount":807135.4401,"timestamp":1743771128061},"changeRate60Day":0.031765,"changeRate5Day":0.006669,"roa":0,"roe":0,"lyrEps":0,"shares":326800264,"amplitude":0.00975,"preClose":25.64,"low":25.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1048,"week52High":26.345,"changeRate":0.00078,"longInitialMargin":0.25,"amount":83637957.504845,"committee":0,"changeRate20Day":0.011032,"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":25.639999389648438,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.02,"marketValue":8385694774.24,"shortable":3,"turnoverRate":0.009932,"hourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.66,"latestTime":"16:10 EDT","volume":43307,"amount":1115678.441867,"timestamp":1743797404082},"open":25.81,"impliedVolPercentile":0.8845},{"symbol":"GBIL","shortMargin":0.3,"floatShares":63080000,"nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","postHourTrading":{"tag":"盘后","latestPrice":99.82,"preClose":99.95,"latestTime":"16:46 EDT","volume":6876,"amount":686377.65348,"timestamp":1743799602206},"volumeRatio":2.484997,"changeRateMTD":-0.002296,"dividePrice":0,"high":99.97,"changeRateQTD":-0.002296,"changeRateWTD":-0.002196,"week52Low":99.66,"changeRateYTD":0.0003,"changeRate5Min":0.000099,"askSize":100,"floatMarketCap":6304846000,"latestPrice":99.95,"askPrice":108.48,"peRate":0,"eps":0,"divideRate":0,"bidPrice":91.29,"market":"US","volume":1785302,"preHourTrading":{"tag":"盘前","latestPrice":99.9595,"preClose":99.89,"latestTime":"09:13 EDT","volume":4683,"amount":467932.75914,"timestamp":1743772386055},"changeRate60Day":0.000601,"changeRate5Day":-0.002196,"roa":0,"roe":0,"lyrEps":0,"shares":63080000,"amplitude":0.00035,"preClose":99.89,"low":99.935,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0328,"week52High":100.3,"changeRate":0.000601,"longInitialMargin":0.25,"amount":178441583.24881,"committee":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":99.88999938964844,"preClose":99.88999938964844,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.059998,"marketValue":6304846000,"shortable":3,"turnoverRate":0.028302,"hourTrading":{"tag":"盘后","latestPrice":99.82,"preClose":99.95,"latestTime":"16:46 EDT","volume":6876,"amount":686377.65348,"timestamp":1743799602206},"open":99.96,"impliedVolPercentile":0.2231},{"symbol":"SHV","shortMargin":0.3,"floatShares":183890000,"nameCN":"美國短期國債ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":110.1799,"preClose":110.17,"latestTime":"16:48 EDT","volume":37517,"amount":4133325.55019,"timestamp":1743799701495},"volumeRatio":1.003814,"changeRateMTD":-0.002625,"dividePrice":0,"high":110.2,"changeRateQTD":-0.002625,"changeRateWTD":-0.002535,"week52Low":109.91,"changeRateYTD":0.000545,"changeRate5Min":-0.000091,"askSize":9200,"floatMarketCap":20259161300,"latestPrice":110.17,"askPrice":110.18,"peRate":0,"eps":0,"divideRate":0,"bidPrice":110.17,"market":"US","volume":7437080,"preHourTrading":{"tag":"盘前","latestPrice":110.18,"preClose":110.12,"latestTime":"09:28 EDT","volume":146287,"amount":16117565.785048,"timestamp":1743773313169},"changeRate60Day":-0.000272,"changeRate5Day":-0.002535,"roa":0,"roe":0,"lyrEps":0,"shares":183890000,"amplitude":0.000272,"preClose":110.12,"low":110.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0427,"week52High":110.64,"changeRate":0.000454,"longInitialMargin":0.25,"amount":819476146.261292,"committee":0.321784,"changeRate20Day":-0.000272,"overnightTrading":{"tag":"夜盘","latestPrice":110.16999816894531,"preClose":110.12000274658203,"latestTime":"20250404 04:00 EDT","volume":5412,"amount":596091,"timestamp":1743753601594},"bidSize":17930,"change":0.049995,"marketValue":20259161300,"shortable":3,"turnoverRate":0.040443,"hourTrading":{"tag":"盘后","latestPrice":110.1799,"preClose":110.17,"latestTime":"16:48 EDT","volume":37517,"amount":4133325.55019,"timestamp":1743799701495},"open":110.185,"impliedVolPercentile":0.5697},{"symbol":"SCHO","shortMargin":0.3,"floatShares":439300000,"nameCN":"嘉信短期美國國債ETF","postHourTrading":{"tag":"盘后","latestPrice":24.3802,"preClose":24.37,"latestTime":"16:48 EDT","volume":1181,"amount":28791.57538,"timestamp":1743799712206},"volumeRatio":2.883663,"changeRateMTD":0.001233,"dividePrice":0,"high":24.45,"changeRateQTD":0.001233,"changeRateWTD":0.001644,"week52Low":23.85,"changeRateYTD":0.012884,"changeRate5Min":-0.000066,"askSize":41000,"floatMarketCap":10705741000,"latestPrice":24.37,"askPrice":24.39,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.38,"market":"US","volume":7636273,"preHourTrading":{"tag":"盘前","latestPrice":24.4298,"preClose":24.36,"latestTime":"09:14 EDT","volume":3126,"amount":76347.11076,"timestamp":1743772442490},"changeRate60Day":0.009946,"changeRate5Day":0.001644,"roa":0,"roe":0,"lyrEps":0,"shares":439300000,"amplitude":0.003695,"preClose":24.36,"low":24.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1418,"week52High":24.535,"changeRate":0.000411,"longInitialMargin":0.25,"amount":186312182.796171,"committee":0,"changeRate20Day":0.004948,"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.360000610351562,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":41000,"change":0.01,"marketValue":10705741000,"shortable":3,"turnoverRate":0.017383,"hourTrading":{"tag":"盘后","latestPrice":24.3802,"preClose":24.37,"latestTime":"16:48 EDT","volume":1181,"amount":28791.57538,"timestamp":1743799712206},"open":24.43,"impliedVolPercentile":0.9442},{"symbol":"BIL","shortMargin":0.3,"floatShares":459994503,"nameCN":"債券指數ETF-SPDR Barclays美國1-3月國債","postHourTrading":{"tag":"盘后","latestPrice":91.47,"preClose":91.48,"latestTime":"16:50 EDT","volume":612643,"amount":56045978.46604,"timestamp":1743799836657},"volumeRatio":2.001324,"changeRateMTD":-0.002725,"dividePrice":0,"high":91.49,"changeRateQTD":-0.002725,"changeRateWTD":-0.002725,"week52Low":91.29,"changeRateYTD":0.000547,"changeRate5Min":-0.000107,"askSize":10257,"floatMarketCap":42080297134.44,"latestPrice":91.48,"askPrice":91.48,"peRate":0,"eps":0,"divideRate":0,"bidPrice":91.47,"market":"US","volume":33731613,"preHourTrading":{"tag":"盘前","latestPrice":91.47,"preClose":91.45,"latestTime":"09:29 EDT","volume":214323,"amount":19606343.05305,"timestamp":1743773371436},"changeRate60Day":-0.000109,"changeRate5Day":-0.002725,"roa":0,"roe":0,"lyrEps":0,"shares":459994503,"amplitude":0.000219,"preClose":91.45,"low":91.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0323,"week52High":91.83,"changeRate":0.000328,"longInitialMargin":0.25,"amount":3085903437.513039,"committee":0.476096,"changeRate20Day":-0.000328,"overnightTrading":{"tag":"夜盘","latestPrice":91.45999908447266,"preClose":91.44999694824219,"latestTime":"20250404 04:00 EDT","volume":8210,"amount":750964,"timestamp":1743753601576},"bidSize":28899,"change":0.030006,"marketValue":42080297134.44,"shortable":3,"turnoverRate":0.07333,"hourTrading":{"tag":"盘后","latestPrice":91.47,"preClose":91.48,"latestTime":"16:50 EDT","volume":612643,"amount":56045978.46604,"timestamp":1743799836657},"open":91.48,"impliedVolPercentile":0.8805},{"symbol":"TBIL","shortMargin":0.3,"floatShares":108180000,"nameCN":"US Treasury 3 Month Bill ETF","postHourTrading":{"tag":"盘后","latestPrice":49.8799,"preClose":49.87,"latestTime":"16:47 EDT","volume":3144,"amount":156806.2926,"timestamp":1743799665600},"volumeRatio":1.957112,"changeRateMTD":-0.002799,"dividePrice":0,"high":49.88,"changeRateQTD":-0.002799,"changeRateWTD":-0.0024,"week52Low":49.81,"changeRateYTD":0.000201,"changeRate5Min":-0.000201,"askSize":23268,"floatMarketCap":5394936600,"latestPrice":49.87,"askPrice":49.88,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.87,"market":"US","volume":6530367,"preHourTrading":{"tag":"盘前","latestPrice":49.8699,"preClose":49.855,"latestTime":"09:28 EDT","volume":17522,"amount":873723.31592,"timestamp":1743773327042},"changeRate60Day":-0.0002,"changeRate5Day":-0.0024,"roa":0,"roe":0,"lyrEps":0,"shares":108180000,"amplitude":0.000401,"preClose":49.855,"low":49.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1201,"week52High":50.05,"changeRate":0.000301,"longInitialMargin":0.25,"amount":325691466.791416,"committee":-0.402997,"changeRate20Day":-0.0002,"overnightTrading":{"tag":"夜盘","latestPrice":49.85499954223633,"preClose":49.85499954223633,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":9901,"change":0.014999,"marketValue":5394936600,"shortable":3,"turnoverRate":0.060366,"hourTrading":{"tag":"盘后","latestPrice":49.8799,"preClose":49.87,"latestTime":"16:47 EDT","volume":3144,"amount":156806.2926,"timestamp":1743799665600},"open":49.86,"impliedVolPercentile":0.7291},{"symbol":"SGOV","shortMargin":0.3,"floatShares":401700000,"nameCN":"iShares 0-3 Month Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":100.4,"preClose":100.41,"latestTime":"16:50 EDT","volume":99624,"amount":10002918.07704,"timestamp":1743799855169},"volumeRatio":1.499996,"changeRateMTD":-0.002583,"dividePrice":0,"high":100.41,"changeRateQTD":-0.002583,"changeRateWTD":-0.002583,"week52Low":100.15,"changeRateYTD":0.000897,"changeRate5Min":0.00005,"askSize":42972,"floatMarketCap":40334697000,"latestPrice":100.41,"askPrice":100.41,"peRate":0,"eps":0,"divideRate":0,"bidPrice":100.4,"market":"US","volume":22691556,"preHourTrading":{"tag":"盘前","latestPrice":100.4001,"preClose":100.38,"latestTime":"09:29 EDT","volume":301166,"amount":30240309.95782,"timestamp":1743773394464},"changeRate60Day":0.000199,"changeRate5Day":-0.002583,"roa":0,"roe":0,"lyrEps":0,"shares":401700000,"amplitude":0.0001,"preClose":100.38,"low":100.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0984,"week52High":100.75,"changeRate":0.000299,"longInitialMargin":0.25,"amount":2278373525.2565,"committee":-0.369691,"changeRate20Day":-0.000199,"overnightTrading":{"tag":"夜盘","latestPrice":100.4000015258789,"preClose":100.37999725341797,"latestTime":"20250404 04:00 EDT","volume":12207,"amount":1225470,"timestamp":1743753601597},"bidSize":19775,"change":0.030006,"marketValue":40334697000,"shortable":3,"turnoverRate":0.056489,"hourTrading":{"tag":"盘后","latestPrice":100.4,"preClose":100.41,"latestTime":"16:50 EDT","volume":99624,"amount":10002918.07704,"timestamp":1743799855169},"open":100.4,"impliedVolPercentile":0.7778}]}}}