美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,727.80

-5.3033-0.31%

漲家數：454

跌家數：546

平家數：29

市盈率：- -

高：1,735.21

開：1,732.28

低：1,712.22

收：1,733.10

成交量：74.20億

成交額：8,507.16億

市值：83.03萬億

流通市值：77.60萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞朵 US ATAT	37.98	+4.11%	+1.50	218.43萬	8,103.30萬	52.48億
Cenovus能源 US CVE	24.89	+4.01%	+0.9600	3,707.16萬	9.26億	469.47億
阿帕契 US APA	38.06	+3.96%	+1.45	1,138.10萬	4.35億	134.99億
西部數據 US WDC	316.93	+3.95%	+12.03	909.20萬	28.14億	1,074.51億
天弘科技 US CLS	284.3	+3.92%	+10.72	141.77萬	3.94億	327.04億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	42.25	+3.88%	+1.58	25.22萬	1,069.55萬	6,337.50萬
Rivian Automotive, Inc. US RIVN	16.12	+3.80%	+0.5900	7,892.81萬	12.80億	200.05億
偉創力國際 US FLEX	65.79	+3.69%	+2.34	309.80萬	2.02億	241.89億
Upstart Holdings, Inc. US UPST	26.77	+3.64%	+0.9400	527.93萬	1.37億	26.25億
Mobileye Global Inc. US MBLY	7.89	+3.54%	+0.2700	460.13萬	3,564.53萬	66.39億
Celsius Holdings, Inc. US CELH	42.96	+3.52%	+1.46	498.34萬	2.11億	110.74億
DigitalOcean Holdings, Inc. US DOCN	85.35	+3.48%	+2.87	408.82萬	3.46億	78.52億
星巴克 US SBUX	95.83	+3.42%	+3.17	1,052.45萬	9.95億	1,089.68億
MARA Holdings US MARA	9.22	+3.36%	+0.3000	4,284.99萬	3.84億	35.06億
SL Green Realty Corp US SLG	39.65	+3.34%	+1.28	146.32萬	5,756.72萬	28.16億
康特科技 US CAMT	172.25	+3.33%	+5.55	42.12萬	7,101.04萬	78.83億
Peabody US BTU	37.45	+3.28%	+1.19	989.86萬	3.87億	45.54億
Phillips 66 US PSX	178.34	+3.24%	+5.60	524.79萬	9.33億	714.69億
嘉年華郵輪 US CCL	24.94	+3.23%	+0.7800	3,011.88萬	7.41億	344.67億
愛芬奇 US ANF	88.74	+3.22%	+2.77	174.10萬	1.55億	40.69億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1727.7993,"timestamp":1773950399999,"preClose":1733.1027,"halted":0,"volume":7420211788,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-5.303345,"latestTime":"03-19 16:00:00 EDT","open":1732.2831,"high":1735.2057,"low":1712.2201,"amount":850716400920.535,"amplitude":0.013263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.012791,"increases":453,"decrements":546,"flats":20,"marketCap":83026812472126.5,"floatMarketCap":77596088759550.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1735.2057,"amplitude":0.013263,"preClose":1733.1027,"low":1712.2201,"pbRate":"4.840846","latestPrice":1727.7993,"volume":7420211788,"delay":0,"open":1732.2831,"prevYearClose":1778.6405,"prevWeekClose":1733.4249,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1743.2836,"twentyDayClose":1795.6747,"sixtyDayClose":1772.5344,"secType":"PLATE","market":"US","turnoverRate":0.012791,"peRate":26.893748,"marketCap":83026812472126.5,"floatMarketCap":77596088759550.5,"timestamp":1773950399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":454,"down":546,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ATAT","nameCN":"亞朵","changeRate":0.041118,"change":1.5,"latestPrice":37.98,"close":37.98,"volume":2184311,"market":"US","high":38.055,"low":35.62,"preClose":36.48,"open":35.76,"turnoverRate":0.028584,"peRate":22.88091,"amplitude":0.066749,"marketValue":5248302418.98,"askSize":200,"bidSize":100,"askPrice":38.99,"bidPrice":34.3,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":0.09642,"changeRate20Day":-0.016062,"changeRate60Day":-0.091388,"changeRateWTD":0.077753,"changeRateMTD":-0.03285,"changeRateQTD":-0.036041,"changeRateYTD":-0.036041,"amount":81033035.265709,"eps":1.659899,"lyrEps":1.659899,"lyrPeRate":22.88091,"pbRate":1.460507,"volumeRatio":1.336689,"committee":-0.333333,"roa":0.169147,"roe":0.49681,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.020537,"floatMarketCap":2902335244.74,"shortable":3,"shares":138185951,"floatShares":76417463,"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"18:06 EDT","volume":23598,"amount":896280.92,"timestamp":1773957998084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":37.97999954223633,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4486,"impliedVolPercentile":0.256},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.040117,"change":0.96,"latestPrice":24.89,"close":24.89,"volume":37071571,"market":"US","high":25.39,"low":23.89,"preClose":23.93,"open":23.97,"turnoverRate":0.027542,"peRate":15.863789,"amplitude":0.062683,"marketValue":46946884449.94,"askSize":1000,"bidSize":100,"askPrice":25.18,"bidPrice":24.77,"week52High":25.39,"week52Low":10.23,"changeRate5Day":0.054661,"changeRate20Day":0.076092,"changeRate60Day":0.493998,"changeRateWTD":0.072845,"changeRateMTD":0.115643,"changeRateQTD":0.47104,"changeRateYTD":0.47104,"amount":925744346.113133,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.863789,"pbRate":1.489952,"volumeRatio":2.796181,"committee":-0.818182,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.031338,"floatMarketCap":33501940000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.89,"latestTime":"19:33 EDT","volume":2218406,"amount":55273574.083884,"timestamp":1773963228295,"change":0.05999999999999872,"changeRate":0.0024106066693450673},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.889999389648438,"latestTime":"20260320 04:00 EDT","volume":1686,"amount":41694,"timestamp":1773993601586,"change":0.1100006103515625,"changeRate":0.004419470190799238},"impliedVol":0.4575,"impliedVolPercentile":0.852},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.039607,"change":1.45,"latestPrice":38.06,"close":38.06,"volume":11381019,"market":"US","high":39.03,"low":36.925,"preClose":36.61,"open":37,"turnoverRate":0.032089,"peRate":9.538847,"amplitude":0.057498,"marketValue":13498711693.06,"askSize":30,"bidSize":5,"askPrice":38.59,"bidPrice":37.75,"week52High":39.03,"week52Low":13.584,"changeRate5Day":0.132401,"changeRate20Day":0.308803,"changeRate60Day":0.577944,"changeRateWTD":0.104149,"changeRateMTD":0.25321,"changeRateQTD":0.55601,"changeRateYTD":0.55601,"amount":434678350.172436,"eps":3.99,"lyrEps":3.99,"lyrPeRate":9.538847,"pbRate":2.215446,"volumeRatio":1.486251,"committee":-0.714286,"roa":0.089634,"roe":0.253198,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.026274,"floatMarketCap":13498711693.060001,"shortable":3,"shares":354669251,"floatShares":354669251,"postHourTrading":{"tag":"盘后","latestPrice":38.22,"preClose":38.06,"latestTime":"19:58 EDT","volume":122711,"amount":4671389.0882,"timestamp":1773964717064,"change":0.1599999999999966,"changeRate":0.004203888596952091},"overnightTrading":{"tag":"夜盘","latestPrice":38.16999816894531,"preClose":38.060001373291016,"latestTime":"20260320 04:00 EDT","volume":8701,"amount":329326,"timestamp":1773993601608,"change":0.10999679565429688,"changeRate":0.0028900891141713995},"impliedVol":0.5571,"impliedVolPercentile":0.728},{"symbol":"WDC","nameCN":"西部數據","changeRate":0.039456,"change":12.03,"latestPrice":316.93,"close":316.93,"volume":9092030,"market":"US","high":319.2,"low":289.03,"preClose":304.9,"open":292.07,"turnoverRate":0.026817,"peRate":31.395615,"amplitude":0.09895,"marketValue":107451288619.46,"askSize":100,"bidSize":50,"askPrice":317.65,"bidPrice":314.46,"week52High":319.62,"week52Low":28.83,"changeRate5Day":0.213454,"changeRate20Day":0.113324,"changeRate60Day":0.750221,"changeRateWTD":0.163943,"changeRateMTD":0.133107,"changeRateQTD":0.839728,"changeRateYTD":0.839728,"amount":2814336222.687988,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":61.668231,"pbRate":15.110574,"volumeRatio":0.929769,"committee":-0.333333,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001025,"floatMarketCap":107451288619.46,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘前","latestPrice":315.4,"preClose":316.93,"latestTime":"05:08 EDT","volume":5039,"amount":1593870.56988,"timestamp":1773997686687,"change":-1.5300000000000296,"changeRate":-0.004827564446407817},"preHourTrading":{"tag":"盘前","latestPrice":315.4,"preClose":316.93,"latestTime":"05:08 EDT","volume":5039,"amount":1593870.56988,"timestamp":1773997686687,"change":-1.5300000000000296,"changeRate":-0.004827564446407817},"postHourTrading":{"tag":"盘后","latestPrice":317.98,"preClose":316.93,"latestTime":"19:59 EDT","volume":208751,"amount":66203143.4612,"timestamp":1773964799126,"change":1.0500000000000114,"changeRate":0.0033130344240053368},"overnightTrading":{"tag":"夜盘","latestPrice":315.5899963378906,"preClose":316.92999267578125,"latestTime":"20260320 04:00 EDT","volume":17995,"amount":5689645,"timestamp":1773993601631,"change":-1.339996337890625,"changeRate":-0.004228051521969518},"impliedVol":0.8019,"impliedVolPercentile":0.78},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.039184,"change":10.72,"latestPrice":284.3,"close":284.3,"volume":1417696,"market":"US","high":285,"low":264.17,"preClose":273.58,"open":268.97,"turnoverRate":0.012387,"peRate":39.706705,"amplitude":0.076139,"marketValue":32703792629.8,"askSize":100,"bidSize":1,"askPrice":283,"bidPrice":281,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.073276,"changeRate20Day":-0.024131,"changeRate60Day":-0.027336,"changeRateWTD":0.079101,"changeRateMTD":0.024025,"changeRateQTD":-0.03826,"changeRateYTD":-0.03826,"amount":393555360.249023,"eps":7.16,"lyrEps":7.16,"lyrPeRate":39.706704,"pbRate":14.756032,"volumeRatio":1.013035,"committee":-0.980198,"roa":0.101041,"roe":0.404882,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32538010476.600002,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘前","latestPrice":283,"preClose":284.3,"latestTime":"05:12 EDT","volume":454,"amount":128674.83196,"timestamp":1773997960625,"change":-1.3000000000000114,"changeRate":-0.0045726345409778804},"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":284.3,"latestTime":"05:12 EDT","volume":454,"amount":128674.83196,"timestamp":1773997960625,"change":-1.3000000000000114,"changeRate":-0.0045726345409778804},"postHourTrading":{"tag":"盘后","latestPrice":284.5001,"preClose":284.3,"latestTime":"19:59 EDT","volume":29931,"amount":8515236.05202,"timestamp":1773964796195,"change":0.20009999999996353,"changeRate":0.0007038339781919224},"overnightTrading":{"tag":"夜盘","latestPrice":283.989990234375,"preClose":284.29998779296875,"latestTime":"20260320 04:00 EDT","volume":2794,"amount":793262,"timestamp":1773993601588,"change":-0.30999755859375,"changeRate":-0.0010903889268524857},"impliedVol":0.7269,"impliedVolPercentile":0.436},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.038849,"change":1.58,"latestPrice":42.25,"close":42.25,"volume":252192,"market":"US","high":43.42,"low":41.433,"preClose":40.67,"open":41.63,"turnoverRate":0.168128,"peRate":6.023194,"amplitude":0.048857,"marketValue":63375000,"askSize":100,"bidSize":15,"askPrice":46.4,"bidPrice":42.25,"week52High":43.42,"week52Low":10.2801,"changeRate5Day":0.109506,"changeRate20Day":0.410684,"changeRate60Day":1.5,"changeRateWTD":0.109506,"changeRateMTD":0.387065,"changeRateQTD":1.414286,"changeRateYTD":1.414286,"amount":10695523.289795,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.781663,"pbRate":0,"volumeRatio":1.218695,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0.007149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63375000,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.25,"latestTime":"19:58 EDT","volume":5281,"amount":223360.3697,"timestamp":1773964721382,"change":0.240000000000002,"changeRate":0.0056804733727811125},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.25,"latestTime":"20260320 04:00 EDT","volume":2159,"amount":90324,"timestamp":1773993601580,"change":0.049999237060546875,"changeRate":0.0011834138949241863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.037991,"change":0.59,"latestPrice":16.12,"close":16.12,"volume":78928064,"market":"US","high":17.12,"low":15.545,"preClose":15.53,"open":16.56,"turnoverRate":0.099406,"peRate":0,"amplitude":0.101417,"marketValue":20004755398.68,"askSize":53,"bidSize":100,"askPrice":16.2,"bidPrice":16.11,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.053595,"changeRate20Day":0.033996,"changeRate60Day":-0.28196,"changeRateWTD":0.084791,"changeRateMTD":0.051533,"changeRateQTD":-0.182141,"changeRateYTD":-0.182141,"amount":1279921240.35791,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.381243,"volumeRatio":2.921527,"committee":0.30719,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12799280000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.12,"latestTime":"05:07 EDT","volume":236,"amount":3801.379912,"timestamp":1773997668006,"change":0.00999999999999801,"changeRate":0.0006203473945408194},"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.12,"latestTime":"05:07 EDT","volume":236,"amount":3801.379912,"timestamp":1773997668006,"change":0.00999999999999801,"changeRate":0.0006203473945408194},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.12,"latestTime":"19:59 EDT","volume":3477723,"amount":56077488.72,"timestamp":1773964794742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.1200008392334,"latestTime":"20260320 04:00 EDT","volume":52228,"amount":846261,"timestamp":1773993601631,"change":0.009998321533203125,"changeRate":0.0006202432389996454},"impliedVol":0.6921,"impliedVolPercentile":0.324},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.036879,"change":2.34,"latestPrice":65.79,"close":65.79,"volume":3097953,"market":"US","high":66.26,"low":61.682,"preClose":63.45,"open":62.04,"turnoverRate":0.008426,"peRate":29.480245,"amplitude":0.072151,"marketValue":24189267459.96,"askSize":38,"bidSize":132,"askPrice":67.87,"bidPrice":65.41,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.039419,"changeRate20Day":0.010444,"changeRate60Day":0.024128,"changeRateWTD":0.036961,"changeRateMTD":0.043954,"changeRateQTD":0.088878,"changeRateYTD":0.088878,"amount":201702545.545097,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":31.180095,"pbRate":4.723544,"volumeRatio":0.869606,"committee":0.552941,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24189267459.960003,"shortable":3,"shares":367673924,"floatShares":367673924,"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":65.79,"latestTime":"19:52 EDT","volume":56331,"amount":3706436.4426,"timestamp":1773964344949,"change":1.2099999999999937,"changeRate":0.018391852865176982},"overnightTrading":{"tag":"夜盘","latestPrice":65.97000122070312,"preClose":65.79000091552734,"latestTime":"20260320 04:00 EDT","volume":375,"amount":24683,"timestamp":1773993601578,"change":0.18000030517578125,"changeRate":0.002735982712736195},"impliedVol":0.5729,"impliedVolPercentile":0.896},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.036392,"change":0.94,"latestPrice":26.77,"close":26.77,"volume":5279293,"market":"US","high":26.94,"low":24.93,"preClose":25.83,"open":25.03,"turnoverRate":0.064675,"peRate":59.48889,"amplitude":0.077816,"marketValue":2625100358.52,"askSize":48,"bidSize":120,"askPrice":27.15,"bidPrice":26.66,"week52High":87.3,"week52Low":24.93,"changeRate5Day":0.039208,"changeRate20Day":-0.126591,"changeRate60Day":-0.437487,"changeRateWTD":0.015554,"changeRateMTD":-0.016893,"changeRateQTD":-0.387834,"changeRateYTD":-0.387834,"amount":137006135.856606,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":59.063761,"pbRate":3.286243,"volumeRatio":0.93058,"committee":0.428571,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2185194945,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.77,"latestTime":"05:05 EDT","volume":1444,"amount":38665.371412,"timestamp":1773997540485,"change":-0.00999999999999801,"changeRate":-0.0003735524841239451},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.77,"latestTime":"05:05 EDT","volume":1444,"amount":38665.371412,"timestamp":1773997540485,"change":-0.00999999999999801,"changeRate":-0.0003735524841239451},"postHourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.77,"latestTime":"19:59 EDT","volume":60902,"amount":1629885.4004,"timestamp":1773964771352,"change":0.08999999999999986,"changeRate":0.0033619723571161695},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":26.770000457763672,"latestTime":"20260320 04:00 EDT","volume":15307,"amount":410348,"timestamp":1773993601602,"change":0.18999862670898438,"changeRate":0.007097445777363897},"impliedVol":0.849,"impliedVolPercentile":0.52},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.035433,"change":0.27,"latestPrice":7.89,"close":7.89,"volume":4601253,"market":"US","high":7.96,"low":7.49,"preClose":7.62,"open":7.5,"turnoverRate":0.044243,"peRate":0,"amplitude":0.06168,"marketValue":6638500145.46,"askSize":159,"bidSize":1,"askPrice":7.99,"bidPrice":7.83,"week52High":20.18,"week52Low":7.49,"changeRate5Day":0.039526,"changeRate20Day":-0.141458,"changeRate60Day":-0.225711,"changeRateWTD":0.042272,"changeRateMTD":-0.067376,"changeRateQTD":-0.244253,"changeRateYTD":-0.244253,"amount":35645271.717449,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.558749,"volumeRatio":1.141606,"committee":-0.9875,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":-0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":820560000,"shortable":3,"shares":841381514,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.89,"latestTime":"19:31 EDT","volume":85778,"amount":676794.3738,"timestamp":1773963101047,"change":0.010000000000000675,"changeRate":0.0012674271229405165},"overnightTrading":{"tag":"夜盘","latestPrice":7.849999904632568,"preClose":7.889999866485596,"latestTime":"20260320 04:00 EDT","volume":2272,"amount":17823,"timestamp":1773993601623,"change":-0.039999961853027344,"changeRate":-0.005069703742700357},"impliedVol":0.6271,"impliedVolPercentile":0.528},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.035181,"change":1.46,"latestPrice":42.96,"close":42.96,"volume":4983371,"market":"US","high":43.2,"low":40.83,"preClose":41.5,"open":41,"turnoverRate":0.0252,"peRate":171.84,"amplitude":0.057108,"marketValue":11074456359.12,"askSize":20,"bidSize":20,"askPrice":43.28,"bidPrice":42.62,"week52High":66.74,"week52Low":30.848,"changeRate5Day":-0.016484,"changeRate20Day":-0.026513,"changeRate60Day":0.003738,"changeRateWTD":-0.036123,"changeRateMTD":-0.198657,"changeRateQTD":-0.060778,"changeRateYTD":-0.060778,"amount":211238192.999615,"eps":0.25,"lyrEps":0.25,"lyrPeRate":171.84,"pbRate":9.373479,"volumeRatio":1.230541,"committee":0,"roa":0.094123,"roe":0.051849,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8495327498.64,"shortable":3,"shares":257785297,"floatShares":197749709,"hourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.96,"latestTime":"05:08 EDT","volume":100,"amount":4302.76,"timestamp":1773997715468,"change":0.03999999999999915,"changeRate":0.0009310986964618051},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.96,"latestTime":"05:08 EDT","volume":100,"amount":4302.76,"timestamp":1773997715468,"change":0.03999999999999915,"changeRate":0.0009310986964618051},"postHourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":42.96,"latestTime":"19:59 EDT","volume":138371,"amount":5945228.1473,"timestamp":1773964794380,"change":0.18999999999999773,"changeRate":0.004422718808193615},"overnightTrading":{"tag":"夜盘","latestPrice":43.0099983215332,"preClose":42.959999084472656,"latestTime":"20260320 04:00 EDT","volume":1402,"amount":60315,"timestamp":1773993601577,"change":0.049999237060546875,"changeRate":0.0011638556360821354},"impliedVol":0.5965,"impliedVolPercentile":0.516},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.034796,"change":2.87,"latestPrice":85.35,"close":85.35,"volume":4088201,"market":"US","high":86.5,"low":80.07,"preClose":82.48,"open":80.8,"turnoverRate":0.060265,"peRate":33.93417,"amplitude":0.077958,"marketValue":7851866622.9,"askSize":99,"bidSize":50,"askPrice":86,"bidPrice":82.43,"week52High":86.5,"week52Low":25.45,"changeRate5Day":0.288886,"changeRate20Day":0.251833,"changeRate60Day":0.796086,"changeRateWTD":0.243625,"changeRateMTD":0.522476,"changeRateQTD":0.773691,"changeRateYTD":0.773691,"amount":345663520.363876,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":33.934169,"pbRate":-273.679562,"volumeRatio":0.94216,"committee":-0.328859,"roa":0.056442,"roe":-0.386835,"changeRate5Min":-0.0042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5789874806.099999,"shortable":3,"shares":91996094,"floatShares":67836846,"hourTrading":{"tag":"盘前","latestPrice":86,"preClose":85.35,"latestTime":"04:15 EDT","volume":1,"amount":86,"timestamp":1773994547514,"change":0.6500000000000057,"changeRate":0.0076157000585823755},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":85.35,"latestTime":"04:15 EDT","volume":1,"amount":86,"timestamp":1773994547514,"change":0.6500000000000057,"changeRate":0.0076157000585823755},"postHourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":85.35,"latestTime":"19:59 EDT","volume":45830,"amount":3911326.3869,"timestamp":1773964784253,"change":-0.14999999999999147,"changeRate":-0.001757469244288125},"overnightTrading":{"tag":"夜盘","latestPrice":85.2699966430664,"preClose":85.3499984741211,"latestTime":"20260320 04:00 EDT","volume":2398,"amount":205837,"timestamp":1773993601551,"change":-0.0800018310546875,"changeRate":-0.000937338400526683},"impliedVol":0.8632,"impliedVolPercentile":0.88},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.034211,"change":3.17,"latestPrice":95.83,"close":95.83,"volume":10524525,"market":"US","high":96.255,"low":91.585,"preClose":92.66,"open":92.15,"turnoverRate":0.009276,"peRate":79.85833,"amplitude":0.050399,"marketValue":108968293000,"askSize":6,"bidSize":1,"askPrice":96,"bidPrice":94.64,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.043422,"changeRate20Day":0.000313,"changeRate60Day":0.084909,"changeRateWTD":-0.033485,"changeRateMTD":-0.022342,"changeRateQTD":0.137988,"changeRateYTD":0.137988,"amount":994808178.577423,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":58.641964,"pbRate":-12.98989,"volumeRatio":1.267988,"committee":-0.714286,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.02567,"floatMarketCap":108725815309.3,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":95.84,"preClose":95.83,"latestTime":"05:06 EDT","volume":48,"amount":4606.6704,"timestamp":1773997598528,"change":0.010000000000005116,"changeRate":0.00010435145570286045},"preHourTrading":{"tag":"盘前","latestPrice":95.84,"preClose":95.83,"latestTime":"05:06 EDT","volume":48,"amount":4606.6704,"timestamp":1773997598528,"change":0.010000000000005116,"changeRate":0.00010435145570286045},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.83,"latestTime":"19:59 EDT","volume":344192,"amount":32986181.6001,"timestamp":1773964770563,"change":0.1700000000000017,"changeRate":0.0017739747469477378},"overnightTrading":{"tag":"夜盘","latestPrice":95.80000305175781,"preClose":95.83000183105469,"latestTime":"20260320 04:00 EDT","volume":1924,"amount":184334,"timestamp":1773993601632,"change":-0.029998779296875,"changeRate":-0.00031304162291222653},"impliedVol":0.3667,"impliedVolPercentile":0.628},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.033632,"change":0.3,"latestPrice":9.22,"close":9.22,"volume":42849876,"market":"US","high":9.36,"low":8.37,"preClose":8.92,"open":8.64,"turnoverRate":0.127151,"peRate":0,"amplitude":0.110987,"marketValue":3505763334.7,"askSize":100,"bidSize":150,"askPrice":9.28,"bidPrice":9.27,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.052511,"changeRate20Day":0.158291,"changeRate60Day":-0.094303,"changeRateWTD":-0.01073,"changeRateMTD":0.03132,"changeRateQTD":0.026726,"changeRateYTD":0.026726,"amount":384452729.67223,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.009806,"volumeRatio":0.911282,"committee":0.2,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3107140000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.22,"latestTime":"05:10 EDT","volume":16145,"amount":150239.509365,"timestamp":1773997836092,"change":0.049999999999998934,"changeRate":0.005422993492407693},"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.22,"latestTime":"05:10 EDT","volume":16145,"amount":150239.509365,"timestamp":1773997836092,"change":0.049999999999998934,"changeRate":0.005422993492407693},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.22,"latestTime":"19:59 EDT","volume":879036,"amount":8103797.8026,"timestamp":1773964797106,"change":-0.02000000000000135,"changeRate":-0.00216919739696327},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.220000267028809,"latestTime":"20260320 04:00 EDT","volume":70004,"amount":647275,"timestamp":1773993601629,"change":0.07999992370605469,"changeRate":0.008676781061724965},"impliedVol":1.08,"impliedVolPercentile":0.752},{"symbol":"SLG","nameCN":"SL Green Realty Corp","changeRate":0.033359,"change":1.28,"latestPrice":39.65,"close":39.65,"volume":1463217,"market":"US","high":39.91,"low":37.67,"preClose":38.37,"open":38.27,"turnoverRate":0.020625,"peRate":0,"amplitude":0.058379,"marketValue":2816176379.9,"askSize":1,"bidSize":18,"askPrice":39.9,"bidPrice":36.72,"week52High":66.91,"week52Low":35.03,"changeRate5Day":0.046727,"changeRate20Day":0.008649,"changeRate60Day":-0.105572,"changeRateWTD":0.065574,"changeRateMTD":0.075984,"changeRateQTD":-0.135601,"changeRateYTD":-0.135601,"amount":57567165.627605,"eps":-1.6074,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":0.816467,"volumeRatio":1.504362,"committee":0.894737,"roa":0.008585,"roe":-0.02176,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8325,"divideRate":0.071438,"floatMarketCap":2812975594,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘前","latestPrice":39.7,"preClose":39.65,"latestTime":"04:00 EDT","volume":2,"amount":79.490006,"timestamp":1773993601845,"change":0.05000000000000426,"changeRate":0.0012610340479194014},"preHourTrading":{"tag":"盘前","latestPrice":39.7,"preClose":39.65,"latestTime":"04:00 EDT","volume":2,"amount":79.490006,"timestamp":1773993601845,"change":0.05000000000000426,"changeRate":0.0012610340479194014},"postHourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.65,"latestTime":"18:15 EDT","volume":53385,"amount":2116717.8,"timestamp":1773958536328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.650001525878906,"preClose":39.650001525878906,"latestTime":"20260320 04:00 EDT","volume":42,"amount":1665,"timestamp":1773993601063,"change":0,"changeRate":0},"impliedVol":0.5829,"impliedVolPercentile":0.936},{"symbol":"CAMT","nameCN":"康特科技","changeRate":0.033293,"change":5.55,"latestPrice":172.25,"close":172.25,"volume":421176,"market":"US","high":173.28,"low":157.1964,"preClose":166.7,"open":160.49,"turnoverRate":0.014934,"peRate":165.625006,"amplitude":0.096482,"marketValue":7883237768.25,"askSize":205,"bidSize":50,"askPrice":180.11,"bidPrice":174.23,"week52High":174.61,"week52Low":47.41,"changeRate5Day":0.129138,"changeRate20Day":0.124421,"changeRate60Day":0.655613,"changeRateWTD":0.156195,"changeRateMTD":0.029034,"changeRateQTD":0.619728,"changeRateYTD":0.619728,"amount":71010411.130005,"eps":1.04,"lyrEps":1.04,"lyrPeRate":165.625,"pbRate":12.77666,"volumeRatio":1.121053,"committee":-0.607843,"roa":0.074762,"roe":0.086983,"changeRate5Min":-0.004652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4857876491,"shortable":0,"shares":45766257,"floatShares":28202476,"hourTrading":{"tag":"盘前","latestPrice":174.27,"preClose":172.25,"latestTime":"05:11 EDT","volume":446,"amount":77557.49112,"timestamp":1773997917179,"change":2.0200000000000102,"changeRate":0.011727140783744617},"preHourTrading":{"tag":"盘前","latestPrice":174.27,"preClose":172.25,"latestTime":"05:11 EDT","volume":446,"amount":77557.49112,"timestamp":1773997917179,"change":2.0200000000000102,"changeRate":0.011727140783744617},"postHourTrading":{"tag":"盘后","latestPrice":174.97,"preClose":172.25,"latestTime":"19:56 EDT","volume":13720,"amount":2366867.7259,"timestamp":1773964590931,"change":2.719999999999999,"changeRate":0.015791001451378805},"overnightTrading":{"tag":"夜盘","latestPrice":173.5500030517578,"preClose":172.25,"latestTime":"20260320 04:00 EDT","volume":39,"amount":6723,"timestamp":1773993600900,"change":1.3000030517578125,"changeRate":0.007547187528347242},"impliedVol":0.7181,"impliedVolPercentile":0.912},{"symbol":"BTU","nameCN":"Peabody","changeRate":0.032819,"change":1.19,"latestPrice":37.45,"close":37.45,"volume":9898572,"market":"US","high":41.1399,"low":36.85,"preClose":36.26,"open":37,"turnoverRate":0.081785,"peRate":0,"amplitude":0.118309,"marketValue":4553920000,"askSize":2,"bidSize":132,"askPrice":38.58,"bidPrice":37.95,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.042304,"changeRate20Day":0.102443,"changeRate60Day":0.213152,"changeRateWTD":0.08112,"changeRateMTD":0.187381,"changeRateQTD":0.260943,"changeRateYTD":0.260943,"amount":387300924.888382,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.287728,"volumeRatio":3.575758,"committee":0.970149,"roa":0.002625,"roe":-0.011603,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008011,"floatMarketCap":4532656376.85,"shortable":3,"shares":121600000,"floatShares":121032213,"hourTrading":{"tag":"盘前","latestPrice":37.95,"preClose":37.45,"latestTime":"04:59 EDT","volume":1375,"amount":52166.307875,"timestamp":1773997169373,"change":0.5,"changeRate":0.013351134846461948},"preHourTrading":{"tag":"盘前","latestPrice":37.95,"preClose":37.45,"latestTime":"04:59 EDT","volume":1375,"amount":52166.307875,"timestamp":1773997169373,"change":0.5,"changeRate":0.013351134846461948},"postHourTrading":{"tag":"盘后","latestPrice":38.175,"preClose":37.45,"latestTime":"19:59 EDT","volume":128687,"amount":4819029.5036,"timestamp":1773964774314,"change":0.7249999999999943,"changeRate":0.019359145527369673},"overnightTrading":{"tag":"夜盘","latestPrice":37.70000076293945,"preClose":37.45000076293945,"latestTime":"20260320 04:00 EDT","volume":3286,"amount":123887,"timestamp":1773993601611,"change":0.25,"changeRate":0.006675567287234882},"impliedVol":0.735,"impliedVolPercentile":0.844},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.032419,"change":5.6,"latestPrice":178.34,"close":178.34,"volume":5247861,"market":"US","high":179.015,"low":173.25,"preClose":172.74,"open":174.37,"turnoverRate":0.013095,"peRate":16.528267,"amplitude":0.033374,"marketValue":71468688883.48,"askSize":1,"bidSize":20,"askPrice":179.5,"bidPrice":168,"week52High":179.015,"week52Low":91.01,"changeRate5Day":0.024413,"changeRate20Day":0.147545,"changeRate60Day":0.38366,"changeRateWTD":0.032419,"changeRateMTD":0.155576,"changeRateQTD":0.382052,"changeRateYTD":0.382052,"amount":932653386.670258,"eps":10.79,"lyrEps":10.79,"lyrPeRate":16.528267,"pbRate":2.45656,"volumeRatio":1.222321,"committee":0.904762,"roa":0.037475,"roe":0.154265,"changeRate5Min":0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.027307,"floatMarketCap":71468688883.48,"shortable":3,"shares":400744022,"floatShares":400744022,"hourTrading":{"tag":"盘前","latestPrice":178.65,"preClose":178.34,"latestTime":"04:43 EDT","volume":31,"amount":5538.87974,"timestamp":1773996185076,"change":0.3100000000000023,"changeRate":0.0017382527755971868},"preHourTrading":{"tag":"盘前","latestPrice":178.65,"preClose":178.34,"latestTime":"04:43 EDT","volume":31,"amount":5538.87974,"timestamp":1773996185076,"change":0.3100000000000023,"changeRate":0.0017382527755971868},"postHourTrading":{"tag":"盘后","latestPrice":178.74,"preClose":178.34,"latestTime":"19:58 EDT","volume":110763,"amount":19754240.8357,"timestamp":1773964711534,"change":0.4000000000000057,"changeRate":0.0022429068072221917},"overnightTrading":{"tag":"夜盘","latestPrice":178.1999969482422,"preClose":178.33999633789062,"latestTime":"20260320 04:00 EDT","volume":364,"amount":65160,"timestamp":1773993601526,"change":-0.1399993896484375,"changeRate":-0.0007850139762433808},"impliedVol":0.4136,"impliedVolPercentile":0.908},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.032285,"change":0.78,"latestPrice":24.94,"close":24.94,"volume":30118754,"market":"US","high":25.035,"low":23.956,"preClose":24.16,"open":24.02,"turnoverRate":0.026465,"peRate":12.351071,"amplitude":0.044661,"marketValue":34467080000,"askSize":500,"bidSize":100,"askPrice":25.07,"bidPrice":24.88,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.042642,"changeRate20Day":-0.209509,"changeRate60Day":-0.198586,"changeRateWTD":0.0396,"changeRateMTD":-0.209509,"changeRateQTD":-0.183366,"changeRateYTD":-0.183366,"amount":740633780.386288,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":12.351072,"pbRate":2.805852,"volumeRatio":1.1294,"committee":-0.666667,"roa":0.054085,"roe":0.256326,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006014,"floatMarketCap":28383248373.08,"shortable":3,"shares":1382000000,"floatShares":1138061282,"hourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.94,"latestTime":"05:07 EDT","volume":942,"amount":23607.49026,"timestamp":1773997660901,"change":-0.030000000000001137,"changeRate":-0.0012028869286287544},"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.94,"latestTime":"05:07 EDT","volume":942,"amount":23607.49026,"timestamp":1773997660901,"change":-0.030000000000001137,"changeRate":-0.0012028869286287544},"postHourTrading":{"tag":"盘后","latestPrice":25.0899,"preClose":24.94,"latestTime":"19:59 EDT","volume":764547,"amount":19071191.4426,"timestamp":1773964768058,"change":0.1498999999999988,"changeRate":0.006010425020048067},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.940000534057617,"latestTime":"20260320 04:00 EDT","volume":18608,"amount":466937,"timestamp":1773993601623,"change":0.03999900817871094,"changeRate":0.00160380943553265},"impliedVol":0.6894,"impliedVolPercentile":0.944},{"symbol":"ANF","nameCN":"愛芬奇","changeRate":0.032221,"change":2.77,"latestPrice":88.74,"close":88.74,"volume":1740950,"market":"US","high":90.125,"low":85.62,"preClose":85.97,"open":85.62,"turnoverRate":0.037964,"peRate":8.476895,"amplitude":0.052402,"marketValue":4069399519.44,"askSize":5,"bidSize":100,"askPrice":100,"bidPrice":86.01,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.055423,"changeRate20Day":-0.074661,"changeRate60Day":-0.266975,"changeRateWTD":0.084046,"changeRateMTD":-0.092638,"changeRateQTD":-0.294987,"changeRateYTD":-0.294987,"amount":154590308.541107,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.483748,"pbRate":2.898649,"volumeRatio":1.443856,"committee":0.904762,"roa":0.127734,"roe":0.371604,"changeRate5Min":-0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4069399519.44,"shortable":3,"shares":45857556,"floatShares":45857556,"postHourTrading":{"tag":"盘后","latestPrice":88.75,"preClose":88.74,"latestTime":"19:56 EDT","volume":42337,"amount":3756912.961,"timestamp":1773964596281,"change":0.010000000000005116,"changeRate":0.00011268875366244215},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":88.73999786376953,"latestTime":"20260320 04:00 EDT","volume":89,"amount":7920,"timestamp":1773993601238,"change":0.26000213623046875,"changeRate":0.0029299317386689},"impliedVol":0.5557,"impliedVolPercentile":0.496}]}}}