美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,759.64

+7.980.46%

漲家數：809

跌家數：201

平家數：20

市盈率：- -

高：1,765.97

開：1,751.85

低：1,751.85

收：1,751.59

成交量：29.57億

成交額：3,453.67億

市值：84.59萬億

流通市值：79.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Builders FirstSource US BLDR	91.13	+4.72%	+4.11	109.60萬	9,886.77萬	100.77億
Twist Bioscience Corp US TWST	47.085	+4.61%	+2.08	49.91萬	2,321.13萬	28.79億
希捷科技 US STX	417	+4.57%	+18.22	182.26萬	7.47億	909.06億
哈里伯頓 US HAL	35.715	+4.55%	+1.56	939.40萬	3.34億	300.59億
BILL HOLDINGS INC US BILL	41.39	+4.55%	+1.80	62.25萬	2,541.06萬	40.96億
天弘科技 US CLS	282.73	+4.51%	+12.20	103.95萬	2.92億	325.23億
羅致恆富 US RHI	22.845	+4.51%	+0.9850	105.34萬	2,392.80萬	23.11億
Moderna, Inc. US MRNA	55.7118	+4.51%	+2.40	418.37萬	2.29億	220.03億
登士柏國際 US XRAY	12.245	+4.39%	+0.5150	275.06萬	3,360.56萬	24.44億
Baker Hughes Co US BKR	57.58	+4.33%	+2.39	587.37萬	3.36億	568.18億
Techne Corporation US TECH	50.9	+4.28%	+2.09	77.09萬	3,898.71萬	79.31億
美高梅 US MGM	37.52	+4.28%	+1.54	150.56萬	5,618.02萬	96.92億
Lumentum Holdings Inc. US LITE	650.8	+4.15%	+25.96	504.19萬	31.22億	464.67億
ARM Holdings US ARM	126.65	+4.07%	+4.95	346.36萬	4.37億	1,343.76億
康特科技 US CAMT	158.49	+4.06%	+6.18	19.10萬	3,001.53萬	72.53億
Trade Desk Inc. US TTD	28.17	+4.03%	+1.09	727.43萬	2.06億	134.08億
Booking Holdings US BKNG	4465.68	+4.02%	+172.66	16.75萬	7.44億	1,414.43億
Elastic N.V. US ESTC	55.585	+4.01%	+2.15	103.48萬	5,740.96萬	57.53億
Teladoc Health Inc. US TDOC	5.605	+3.99%	+0.2150	243.22萬	1,352.06萬	10.00億
CAVA Group Inc. US CAVA	90.7	+3.95%	+3.45	200.58萬	1.81億	105.20億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1759.5773,"timestamp":1773768703780,"preClose":1751.5923,"halted":0,"volume":2956508174,"delay":0,"changeRate":0.004559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.984985,"latestTime":"03-17 13:31:43 EDT","open":1751.8506,"high":1765.9723,"low":1751.8506,"amount":345366590212.1893,"amplitude":0.008062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.005097,"increases":804,"decrements":205,"flats":10,"marketCap":84589448738504.5,"floatMarketCap":79033482813256.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1765.9723,"amplitude":0.008062,"preClose":1751.5923,"low":1751.8506,"pbRate":"4.854265","latestPrice":1759.6438,"volume":2956828555,"delay":0,"open":1751.8506,"prevYearClose":1778.6405,"prevWeekClose":1733.4249,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1772.6697,"twentyDayClose":1790.8412,"sixtyDayClose":1741.6935,"secType":"PLATE","market":"US","turnoverRate":0.005097,"peRate":27.107875,"marketCap":84591676240488.5,"floatMarketCap":79035607730440.5,"timestamp":1773768706818,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":809,"down":201,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":0.047231,"change":4.11,"latestPrice":91.13,"close":91.13,"volume":1096013,"market":"US","high":91.13,"low":88.81,"preClose":87.02,"open":90.175,"turnoverRate":0.010194,"peRate":23.426735,"amplitude":0.026661,"marketValue":10077208346.53,"askSize":102,"bidSize":17,"askPrice":91.17,"bidPrice":91.14,"week52High":151.03,"week52Low":86.18,"changeRate5Day":-0.02722,"changeRate20Day":-0.205007,"changeRate60Day":-0.119602,"changeRateWTD":0.03451,"changeRateMTD":-0.126187,"changeRateQTD":-0.114297,"changeRateYTD":-0.114297,"amount":98867677.569458,"eps":3.89,"lyrEps":3.89,"lyrPeRate":23.426735,"pbRate":2.315401,"volumeRatio":0.641586,"committee":-0.714286,"roa":0.045042,"roe":0.100638,"changeRate5Min":0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9798192891.63,"shortable":3,"shares":110580581,"floatShares":107518851,"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":87.02,"latestTime":"09:28 EDT","volume":3914,"amount":349245.335436,"timestamp":1773754127302,"change":3.980000000000004,"changeRate":0.045736612273040725},"postHourTrading":{"tag":"盘后","latestPrice":89.44,"preClose":87.02,"latestTime":"19:57 EDT","volume":74486,"amount":6510100.1334,"timestamp":1773705461702,"change":2.4200000000000017,"changeRate":0.027809698919788576},"overnightTrading":{"tag":"夜盘","latestPrice":88.48999786376953,"preClose":87.0199966430664,"latestTime":"20260317 04:00 EDT","volume":2473,"amount":219401,"timestamp":1773734401428,"change":1.470001220703125,"changeRate":0.016892683031610435},"impliedVol":0.5405,"impliedVolPercentile":0.6454},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.046101,"change":2.075,"latestPrice":47.085,"close":47.085,"volume":499093,"market":"US","high":47.12,"low":45.29,"preClose":45.01,"open":45.39,"turnoverRate":0.008422,"peRate":0,"amplitude":0.040658,"marketValue":2879154804.21,"askSize":17,"bidSize":313,"askPrice":47.15,"bidPrice":47.07,"week52High":57.88,"week52Low":23.3,"changeRate5Day":0.037229,"changeRate20Day":-0.109588,"changeRate60Day":0.465453,"changeRateWTD":0.087916,"changeRateMTD":0.003517,"changeRateQTD":0.484395,"changeRateYTD":0.484395,"amount":23211306.712437,"eps":-1.270296,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":6.312621,"volumeRatio":0.972719,"committee":0.89697,"roa":-0.134874,"roe":-0.167938,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2790169051.05,"shortable":3,"shares":61148026,"floatShares":59258130,"preHourTrading":{"tag":"盘前","latestPrice":45.49,"preClose":45.01,"latestTime":"07:10 EDT","volume":42,"amount":1910.58,"timestamp":1773745840390,"change":0.480000000000004,"changeRate":0.010664296822928326},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":45.01,"latestTime":"19:44 EDT","volume":22059,"amount":992703.76,"timestamp":1773704685880,"change":-1.009999999999998,"changeRate":-0.02243945789824479},"overnightTrading":{"tag":"夜盘","latestPrice":45.0099983215332,"preClose":45.0099983215332,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.7677,"impliedVolPercentile":0.5896},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.045689,"change":18.22,"latestPrice":417,"close":417,"volume":1822575,"market":"US","high":417.23,"low":397.5,"preClose":398.78,"open":400.505,"turnoverRate":0.0086,"peRate":47.118642,"amplitude":0.049476,"marketValue":90906000000,"askSize":31,"bidSize":10,"askPrice":417.24,"bidPrice":417,"week52High":459.84,"week52Low":63.19,"changeRate5Day":0.085118,"changeRate20Day":0.002548,"changeRate60Day":0.501891,"changeRateWTD":0.086758,"changeRateMTD":0.02246,"changeRateQTD":0.514216,"changeRateYTD":0.514216,"amount":747404145.69397,"eps":8.85,"lyrEps":6.77,"lyrPeRate":61.595273,"pbRate":198.052288,"volumeRatio":1.083405,"committee":-0.512195,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.006954,"floatMarketCap":88370366865,"shortable":3,"shares":218000000,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":400.08,"preClose":398.78,"latestTime":"09:29 EDT","volume":10807,"amount":4325625.38208,"timestamp":1773754199757,"change":1.3000000000000114,"changeRate":0.003259942825618164},"postHourTrading":{"tag":"盘后","latestPrice":399.9281,"preClose":398.78,"latestTime":"19:59 EDT","volume":141252,"amount":56342184.9279,"timestamp":1773705599328,"change":1.1480999999999995,"changeRate":0.002879031044686292},"overnightTrading":{"tag":"夜盘","latestPrice":393.5199890136719,"preClose":398.7799987792969,"latestTime":"20260317 04:00 EDT","volume":2132,"amount":845133,"timestamp":1773734401428,"change":-5.260009765625,"changeRate":-0.013190254731246263},"impliedVol":0.6921,"impliedVolPercentile":0.7211},{"symbol":"HAL","nameCN":"哈里伯頓","changeRate":0.045521,"change":1.555,"latestPrice":35.715,"close":35.715,"volume":9394042,"market":"US","high":35.855,"low":34.37,"preClose":34.16,"open":34.37,"turnoverRate":0.011162,"peRate":23.81,"amplitude":0.043472,"marketValue":30058694376.15,"askSize":310,"bidSize":960,"askPrice":35.72,"bidPrice":35.71,"week52High":37.025,"week52Low":18.72,"changeRate5Day":0.010611,"changeRate20Day":0.059478,"changeRate60Day":0.287491,"changeRateWTD":0.060107,"changeRateMTD":-0.007917,"changeRateQTD":0.2638,"changeRateYTD":0.2638,"amount":333628894.200363,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":23.745049,"pbRate":2.873405,"volumeRatio":0.814632,"committee":0.511811,"roa":0.073744,"roe":0.122737,"changeRate5Min":0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01904,"floatMarketCap":30058694019.000004,"shortable":3,"shares":841626610,"floatShares":841626600,"preHourTrading":{"tag":"盘前","latestPrice":34.31,"preClose":34.16,"latestTime":"09:26 EDT","volume":4122,"amount":141638.667714,"timestamp":1773754008040,"change":0.15000000000000568,"changeRate":0.0043911007025762795},"postHourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.16,"latestTime":"19:56 EDT","volume":110426,"amount":3772284.6424,"timestamp":1773705374675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.33000183105469,"preClose":34.15999984741211,"latestTime":"20260317 04:00 EDT","volume":1465,"amount":50115,"timestamp":1773734401330,"change":0.17000198364257812,"changeRate":0.0049766388876449925},"impliedVol":0.4299,"impliedVolPercentile":0.6932},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.045466,"change":1.8,"latestPrice":41.39,"close":41.39,"volume":622515,"market":"US","high":41.41,"low":39.62,"preClose":39.59,"open":39.62,"turnoverRate":0.006774,"peRate":0,"amplitude":0.045213,"marketValue":4095972611.6,"askSize":140,"bidSize":110,"askPrice":41.4,"bidPrice":41.33,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.020819,"changeRate20Day":-0.082668,"changeRate60Day":-0.223015,"changeRateWTD":0.040211,"changeRateMTD":-0.070097,"changeRateQTD":-0.241107,"changeRateYTD":-0.241107,"amount":25410622.789364,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.07596,"volumeRatio":0.544815,"committee":-0.272727,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3803596507.51,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":39.6,"preClose":39.59,"latestTime":"08:45 EDT","volume":50,"amount":1980,"timestamp":1773751544986,"change":0.00999999999999801,"changeRate":0.0002525890376357163},"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"18:03 EDT","volume":22172,"amount":877789.18,"timestamp":1773698633801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.59000015258789,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.6722,"impliedVolPercentile":0.5498},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.045097,"change":12.2,"latestPrice":282.73,"close":282.73,"volume":1039491,"market":"US","high":284.75,"low":269.02,"preClose":270.53,"open":270.62,"turnoverRate":0.009083,"peRate":39.487431,"amplitude":0.058145,"marketValue":32523191312.78,"askSize":195,"bidSize":100,"askPrice":282.96,"bidPrice":282.34,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.05026,"changeRate20Day":-0.01371,"changeRate60Day":0.025015,"changeRateWTD":0.073142,"changeRateMTD":0.01837,"changeRateQTD":-0.043571,"changeRateYTD":-0.043571,"amount":291670077.982819,"eps":7.16,"lyrEps":7.16,"lyrPeRate":39.48743,"pbRate":14.674544,"volumeRatio":1.16574,"committee":-0.322034,"roa":0.101041,"roe":0.404882,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32358324664.260002,"shortable":3,"shares":115032686,"floatShares":114449562,"preHourTrading":{"tag":"盘前","latestPrice":270.16,"preClose":270.53,"latestTime":"09:29 EDT","volume":1987,"amount":537263.43975,"timestamp":1773754189903,"change":-0.3699999999999477,"changeRate":-0.0013676856540862298},"postHourTrading":{"tag":"盘后","latestPrice":270.1008,"preClose":270.53,"latestTime":"19:59 EDT","volume":19545,"amount":5282538.691,"timestamp":1773705598268,"change":-0.42919999999998026,"changeRate":-0.001586515358740178},"overnightTrading":{"tag":"夜盘","latestPrice":268.57000732421875,"preClose":270.5299987792969,"latestTime":"20260317 04:00 EDT","volume":1051,"amount":283360,"timestamp":1773734401395,"change":-1.959991455078125,"changeRate":-0.007245005965778754},"impliedVol":0.6876,"impliedVolPercentile":0.2988},{"symbol":"RHI","nameCN":"羅致恆富","changeRate":0.045059,"change":0.985,"latestPrice":22.845,"close":22.845,"volume":1053427,"market":"US","high":22.95,"low":22.06,"preClose":21.86,"open":22.07,"turnoverRate":0.011399,"peRate":17.197911,"amplitude":0.040714,"marketValue":2311024621.305,"askSize":210,"bidSize":530,"askPrice":22.86,"bidPrice":22.83,"week52High":55.24,"week52Low":21.83,"changeRate5Day":-0.015726,"changeRate20Day":-0.079202,"changeRate60Day":-0.190755,"changeRateWTD":0.021234,"changeRateMTD":-0.064496,"changeRateQTD":-0.158873,"changeRateYTD":-0.158873,"amount":23928035.893532,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":17.197911,"pbRate":1.811351,"volumeRatio":0.529797,"committee":0.432432,"roa":0.016736,"roe":0.100223,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3605,"divideRate":0.103327,"floatMarketCap":2111236666.5,"shortable":3,"shares":101161069,"floatShares":92415700,"preHourTrading":{"tag":"盘前","latestPrice":21.86,"preClose":21.86,"latestTime":"07:51 EDT","volume":355,"amount":7763.29975,"timestamp":1773748318497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.86,"latestTime":"19:46 EDT","volume":133139,"amount":2910469.92,"timestamp":1773704817739,"change":0.03999999999999915,"changeRate":0.0018298261665141422},"overnightTrading":{"tag":"夜盘","latestPrice":21.889999389648438,"preClose":21.860000610351562,"latestTime":"20260317 04:00 EDT","volume":196,"amount":4274,"timestamp":1773734401286,"change":0.029998779296875,"changeRate":0.001372313744706366},"impliedVol":0.6077,"impliedVolPercentile":0.8845},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.045053,"change":2.4018,"latestPrice":55.7118,"close":55.7118,"volume":4183684,"market":"US","high":56.51,"low":53.41,"preClose":53.31,"open":53.5,"turnoverRate":0.011516,"peRate":0,"amplitude":0.05815,"marketValue":22002784864.92,"askSize":14,"bidSize":20,"askPrice":55.71,"bidPrice":55.67,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.01331,"changeRate20Day":0.268195,"changeRate60Day":0.826018,"changeRateWTD":0.059966,"changeRateMTD":0.039981,"changeRateQTD":0.889176,"changeRateYTD":0.889176,"amount":229282350.199631,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.543675,"volumeRatio":0.990898,"committee":0.176471,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20239565505.139797,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":53.31,"latestTime":"09:29 EDT","volume":10730,"amount":571661.93102,"timestamp":1773754199999,"change":0.21000000000000085,"changeRate":0.003939223410241997},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.31,"latestTime":"19:58 EDT","volume":101668,"amount":5418628.4366,"timestamp":1773705523882,"change":-0.010000000000005116,"changeRate":-0.000187582067154476},"overnightTrading":{"tag":"夜盘","latestPrice":52.91999816894531,"preClose":53.310001373291016,"latestTime":"20260317 04:00 EDT","volume":2651,"amount":140261,"timestamp":1773734401413,"change":-0.3900032043457031,"changeRate":-0.007315760538342429},"impliedVol":0.7441,"impliedVolPercentile":0.4622},{"symbol":"XRAY","nameCN":"登士柏國際","changeRate":0.043905,"change":0.515,"latestPrice":12.245,"close":12.245,"volume":2750617,"market":"US","high":12.38,"low":11.75,"preClose":11.73,"open":11.89,"turnoverRate":0.014825,"peRate":0,"amplitude":0.053708,"marketValue":2443513860.405,"askSize":278,"bidSize":196,"askPrice":12.25,"bidPrice":12.24,"week52High":17.18,"week52Low":9.85,"changeRate5Day":-0.034306,"changeRate20Day":-0.015675,"changeRate60Day":0.071304,"changeRateWTD":0.061092,"changeRateMTD":-0.165872,"changeRateQTD":0.071304,"changeRateYTD":0.071304,"amount":33605609.99915,"eps":-3,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.82488,"volumeRatio":1.017004,"committee":-0.172996,"roa":0.027387,"roe":-0.3643,"changeRate5Min":-0.003662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.052266,"floatMarketCap":2271971475.795,"shortable":3,"shares":199551969,"floatShares":185542791,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.73,"latestTime":"09:27 EDT","volume":542,"amount":6413.059988,"timestamp":1773754070090,"change":0.07000000000000028,"changeRate":0.005967604433077603},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.73,"latestTime":"19:40 EDT","volume":232114,"amount":2722665.38,"timestamp":1773704401474,"change":-0.07000000000000028,"changeRate":-0.005967604433077603},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.729999542236328,"latestTime":"20260317 04:00 EDT","volume":8,"amount":93,"timestamp":1773734401347,"change":-0.14999961853027344,"changeRate":-0.012787691763343066},"impliedVol":0.594,"impliedVolPercentile":0.5976},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.043305,"change":2.39,"latestPrice":57.58,"close":57.58,"volume":5873731,"market":"US","high":57.9,"low":55.6301,"preClose":55.19,"open":56.127,"turnoverRate":0.005972,"peRate":22.146155,"amplitude":0.041129,"marketValue":56818440125.56,"askSize":228,"bidSize":206,"askPrice":57.59,"bidPrice":57.58,"week52High":67,"week52Low":33.6,"changeRate5Day":-0.02966,"changeRate20Day":-0.038089,"changeRate60Day":0.271362,"changeRateWTD":0.061187,"changeRateMTD":-0.117683,"changeRateQTD":0.264383,"changeRateYTD":0.264383,"amount":336462899.437805,"eps":2.6,"lyrEps":2.6,"lyrPeRate":22.146154,"pbRate":3.016802,"volumeRatio":0.705178,"committee":-0.461929,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.015978,"floatMarketCap":56634738160.32,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":56.3,"preClose":55.19,"latestTime":"09:27 EDT","volume":182881,"amount":10094392.94531,"timestamp":1773754060048,"change":1.1099999999999994,"changeRate":0.02011233919188258},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.19,"latestTime":"19:56 EDT","volume":166988,"amount":9216399.6366,"timestamp":1773705386100,"change":0.21000000000000085,"changeRate":0.003805037144410235},"overnightTrading":{"tag":"夜盘","latestPrice":55.220001220703125,"preClose":55.189998626708984,"latestTime":"20260317 04:00 EDT","volume":325,"amount":18007,"timestamp":1773734401331,"change":0.030002593994140625,"changeRate":0.0005436237496048965},"impliedVol":0.401,"impliedVolPercentile":0.8367},{"symbol":"TECH","nameCN":"Techne Corporation","changeRate":0.042819,"change":2.09,"latestPrice":50.9,"close":50.9,"volume":770937,"market":"US","high":51.09,"low":49.62,"preClose":48.81,"open":49.62,"turnoverRate":0.004976,"peRate":98.024113,"amplitude":0.030117,"marketValue":7930866480.9,"askSize":141,"bidSize":323,"askPrice":50.92,"bidPrice":50.88,"week52High":72.16,"week52Low":46.01,"changeRate5Day":-0.03635,"changeRate20Day":-0.129915,"changeRate60Day":-0.106861,"changeRateWTD":0.000983,"changeRateMTD":-0.137288,"changeRateQTD":-0.134501,"changeRateYTD":-0.134501,"amount":38987122.008739,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":110.652174,"pbRate":3.943764,"volumeRatio":0.446477,"committee":0.392241,"roa":0.065183,"roe":0.039664,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006287,"floatMarketCap":7886143552.2,"shortable":3,"shares":155812701,"floatShares":154934058,"preHourTrading":{"tag":"盘前","latestPrice":49.4895,"preClose":48.81,"latestTime":"09:28 EDT","volume":7059,"amount":344381.821095,"timestamp":1773754080231,"change":0.6794999999999973,"changeRate":0.013921327596803878},"postHourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.81,"latestTime":"19:48 EDT","volume":35861,"amount":1750393.83,"timestamp":1773704938488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.41999816894531,"preClose":48.810001373291016,"latestTime":"20260317 04:00 EDT","volume":2,"amount":97,"timestamp":1773734401197,"change":-0.3900032043457031,"changeRate":-0.007990231374160831},"impliedVol":0.5607,"impliedVolPercentile":0.7371},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.042802,"change":1.54,"latestPrice":37.52,"close":37.52,"volume":1505586,"market":"US","high":37.69,"low":36.285,"preClose":35.98,"open":36.59,"turnoverRate":0.00738,"peRate":49.368422,"amplitude":0.039049,"marketValue":9692284325.36,"askSize":22,"bidSize":100,"askPrice":37.52,"bidPrice":37.5,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.072,"changeRate20Day":0.094835,"changeRate60Day":0.036464,"changeRateWTD":0.022901,"changeRateMTD":0.017906,"changeRateQTD":0.028227,"changeRateYTD":0.028227,"amount":56180210.116333,"eps":0.76,"lyrEps":0.76,"lyrPeRate":49.368421,"pbRate":3.988731,"volumeRatio":0.479901,"committee":0.639344,"roa":0.019986,"roe":0.148899,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7654080000.000001,"shortable":3,"shares":258323143,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":36.12,"preClose":35.98,"latestTime":"09:25 EDT","volume":202,"amount":7262.69992,"timestamp":1773753919432,"change":0.14000000000000057,"changeRate":0.0038910505836576036},"postHourTrading":{"tag":"盘后","latestPrice":35.8977,"preClose":35.98,"latestTime":"19:46 EDT","volume":118362,"amount":4258738.1971,"timestamp":1773704768752,"change":-0.08229999999999649,"changeRate":-0.0022873818788214702},"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":35.97999954223633,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4876,"impliedVolPercentile":0.7968},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.041547,"change":25.96,"latestPrice":650.8,"close":650.8,"volume":5041930,"market":"US","high":654.47,"low":573.73,"preClose":624.84,"open":596.23,"turnoverRate":0.072998,"peRate":198.94585,"amplitude":0.129217,"marketValue":46467120000,"askSize":5,"bidSize":1,"askPrice":651.15,"bidPrice":650.85,"week52High":783.8,"week52Low":45.65,"changeRate5Day":-0.031548,"changeRate20Day":0.083908,"changeRate60Day":1.032162,"changeRateWTD":0.045462,"changeRateMTD":-0.071493,"changeRateQTD":0.765647,"changeRateYTD":0.765647,"amount":3121695388.109741,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1758.918919,"pbRate":54.886747,"volumeRatio":1.623893,"committee":-0.666667,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.008742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44950465092.399994,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":595.31,"preClose":624.84,"latestTime":"09:29 EDT","volume":153722,"amount":92535893.9902,"timestamp":1773754198623,"change":-29.530000000000086,"changeRate":-0.047260098585237956},"postHourTrading":{"tag":"盘后","latestPrice":619.8,"preClose":624.84,"latestTime":"19:59 EDT","volume":134491,"amount":84112771.7221,"timestamp":1773705596595,"change":-5.040000000000077,"changeRate":-0.008066064912617753},"overnightTrading":{"tag":"夜盘","latestPrice":599.989990234375,"preClose":624.8400268554688,"latestTime":"20260317 04:00 EDT","volume":101693,"amount":61571731,"timestamp":1773734401432,"change":-24.85003662109375,"changeRate":-0.039770238065817434},"impliedVol":0.9974,"impliedVolPercentile":0.7649},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.040674,"change":4.95,"latestPrice":126.65,"close":126.65,"volume":3463602,"market":"US","high":128.7999,"low":124.8,"preClose":121.7,"open":125.023,"turnoverRate":0.025887,"peRate":168.882652,"amplitude":0.032867,"marketValue":134375650000,"askSize":10,"bidSize":80,"askPrice":126.68,"bidPrice":126.56,"week52High":183.16,"week52Low":80,"changeRate5Day":0.050601,"changeRate20Day":-0.001891,"changeRate60Day":0.105341,"changeRateWTD":0.094168,"changeRateMTD":-0.006277,"changeRateQTD":0.158631,"changeRateYTD":0.158631,"amount":437274520.313141,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":168.866667,"pbRate":17.232066,"volumeRatio":1.698426,"committee":0.777778,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16945218819.2,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":125.25,"preClose":121.7,"latestTime":"09:29 EDT","volume":31341,"amount":3885297.07191,"timestamp":1773754199577,"change":3.549999999999997,"changeRate":0.02917009038619554},"postHourTrading":{"tag":"盘后","latestPrice":123.2,"preClose":121.7,"latestTime":"19:59 EDT","volume":152086,"amount":18604244.0898,"timestamp":1773705596377,"change":1.5,"changeRate":0.012325390304026294},"overnightTrading":{"tag":"夜盘","latestPrice":121.43000030517578,"preClose":121.69999694824219,"latestTime":"20260317 04:00 EDT","volume":11299,"amount":1376633,"timestamp":1773734401431,"change":-0.26999664306640625,"changeRate":-0.0022185427266792224},"impliedVol":0.5833,"impliedVolPercentile":0.4781},{"symbol":"CAMT","nameCN":"康特科技","changeRate":0.040575,"change":6.18,"latestPrice":158.49,"close":158.49,"volume":190950,"market":"US","high":159.32,"low":151.08,"preClose":152.31,"open":153.18,"turnoverRate":0.006771,"peRate":152.394236,"amplitude":0.0541,"marketValue":7253494071.93,"askSize":200,"bidSize":19,"askPrice":158.96,"bidPrice":158.01,"week52High":174.61,"week52Low":47.41,"changeRate5Day":0.014141,"changeRate20Day":0.00949,"changeRate60Day":0.537096,"changeRateWTD":0.063834,"changeRateMTD":-0.053169,"changeRateQTD":0.490338,"changeRateYTD":0.490338,"amount":30015291.110229,"eps":1.04,"lyrEps":1.04,"lyrPeRate":152.394231,"pbRate":11.756011,"volumeRatio":0.76645,"committee":-0.826484,"roa":0.074762,"roe":0.086983,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4469810421.240001,"shortable":0,"shares":45766257,"floatShares":28202476,"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":152.31,"latestTime":"09:28 EDT","volume":1725,"amount":263971.76475,"timestamp":1773754080244,"change":-0.3100000000000023,"changeRate":-0.0020353226971308665},"postHourTrading":{"tag":"盘后","latestPrice":152.31,"preClose":152.31,"latestTime":"19:37 EDT","volume":16167,"amount":2462334.82,"timestamp":1773704222040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.30999755859375,"preClose":152.30999755859375,"latestTime":"20260317 04:00 EDT","volume":18,"amount":2747,"timestamp":1773734400732,"change":0,"changeRate":0},"impliedVol":0.7624,"impliedVolPercentile":0.9761},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.040251,"change":1.09,"latestPrice":28.17,"close":28.17,"volume":7274312,"market":"US","high":28.64,"low":27.16,"preClose":27.08,"open":27.16,"turnoverRate":0.016237,"peRate":31.300001,"amplitude":0.054653,"marketValue":13408273413.99,"askSize":20,"bidSize":99,"askPrice":28.19,"bidPrice":28.18,"week52High":91.45,"week52Low":21.08,"changeRate5Day":0.018438,"changeRate20Day":0.115202,"changeRate60Day":-0.242131,"changeRateWTD":0.030358,"changeRateMTD":0.18262,"changeRateQTD":-0.257903,"changeRateYTD":-0.257903,"amount":205704478.435471,"eps":0.9,"lyrEps":0.9,"lyrPeRate":31.3,"pbRate":5.397006,"volumeRatio":0.906398,"committee":0.256785,"roa":0.06006,"roe":0.163173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12620160000,"shortable":3,"shares":475977047,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":27.127,"preClose":27.08,"latestTime":"09:29 EDT","volume":27390,"amount":742366.39884,"timestamp":1773754149947,"change":0.0470000000000006,"changeRate":0.0017355982274741728},"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.08,"latestTime":"19:59 EDT","volume":240380,"amount":6510755.2826,"timestamp":1773705585255,"change":0.07000000000000028,"changeRate":0.0025849335302806607},"overnightTrading":{"tag":"夜盘","latestPrice":26.969999313354492,"preClose":27.079999923706055,"latestTime":"20260317 04:00 EDT","volume":10567,"amount":285898,"timestamp":1773734401397,"change":-0.1100006103515625,"changeRate":-0.004062060955002701},"impliedVol":0.623,"impliedVolPercentile":0.4143},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.040219,"change":172.66,"latestPrice":4465.68,"close":4465.68,"volume":167478,"market":"US","high":4475,"low":4354,"preClose":4293.02,"open":4377.4,"turnoverRate":0.005303,"peRate":26.971552,"amplitude":0.028185,"marketValue":141443027765.28,"askSize":1,"bidSize":11,"askPrice":4468.07,"bidPrice":4462.36,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.021481,"changeRate20Day":0.078628,"changeRate60Day":-0.163884,"changeRateWTD":0.052914,"changeRateMTD":0.053388,"changeRateQTD":-0.166124,"changeRateYTD":-0.166124,"amount":744068772.398438,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.971553,"pbRate":-25.357301,"volumeRatio":1.01377,"committee":0.833333,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008599,"floatMarketCap":141040911144,"shortable":3,"shares":31673346,"floatShares":31583300,"preHourTrading":{"tag":"盘前","latestPrice":4369.9,"preClose":4293.02,"latestTime":"09:29 EDT","volume":5129,"amount":22031704.6414,"timestamp":1773754199951,"change":76.8799999999992,"changeRate":0.0179081392586103},"postHourTrading":{"tag":"盘后","latestPrice":4294.77,"preClose":4293.02,"latestTime":"19:59 EDT","volume":13252,"amount":56887862.2646,"timestamp":1773705572166,"change":1.75,"changeRate":0.0004076384456629598},"overnightTrading":{"tag":"夜盘","latestPrice":4261,"preClose":4293.02001953125,"latestTime":"20260317 04:00 EDT","volume":33,"amount":141193,"timestamp":1773734401324,"change":-32.02001953125,"changeRate":-0.00745862338996179},"impliedVol":0.3416,"impliedVolPercentile":0.7052},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.040138,"change":2.145,"latestPrice":55.585,"close":55.585,"volume":1034847,"market":"US","high":56.3275,"low":53.05,"preClose":53.44,"open":53.05,"turnoverRate":0.012202,"peRate":0,"amplitude":0.06133,"marketValue":5753103529.68,"askSize":407,"bidSize":215,"askPrice":55.65,"bidPrice":55.52,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":0.072035,"changeRate20Day":-0.080328,"changeRate60Day":-0.254093,"changeRateWTD":0.07953,"changeRateMTD":0.067505,"changeRateQTD":-0.263189,"changeRateYTD":-0.263189,"amount":57409647.687481,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.273286,"volumeRatio":0.844386,"committee":-0.303079,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.002244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714330605,"shortable":3,"shares":103501008,"floatShares":84813000,"preHourTrading":{"tag":"盘前","latestPrice":53.61,"preClose":53.44,"latestTime":"09:19 EDT","volume":215,"amount":11462.130095,"timestamp":1773753579654,"change":0.1700000000000017,"changeRate":0.0031811377245509302},"postHourTrading":{"tag":"盘后","latestPrice":53.44,"preClose":53.44,"latestTime":"19:59 EDT","volume":60717,"amount":3244703.6854,"timestamp":1773705552747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.0099983215332,"preClose":53.439998626708984,"latestTime":"20260317 04:00 EDT","volume":294,"amount":15595,"timestamp":1773734401436,"change":-0.43000030517578125,"changeRate":-0.008046413103028595},"impliedVol":0.5852,"impliedVolPercentile":0.5219},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.039889,"change":0.215,"latestPrice":5.605,"close":5.605,"volume":2432166,"market":"US","high":5.68,"low":5.43,"preClose":5.39,"open":5.44,"turnoverRate":0.013916,"peRate":0,"amplitude":0.046382,"marketValue":999912012.57,"askSize":381,"bidSize":1075,"askPrice":5.61,"bidPrice":5.6,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.006284,"changeRate20Day":0.229167,"changeRate60Day":-0.226897,"changeRateWTD":0.043762,"changeRateMTD":0.065589,"changeRateQTD":-0.199286,"changeRateYTD":-0.199286,"amount":13520590.591916,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.72159,"volumeRatio":0.599782,"committee":0.339672,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979581881.66,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.39,"latestTime":"09:25 EDT","volume":4223,"amount":22787.958342,"timestamp":1773753905608,"change":0.05000000000000071,"changeRate":0.009276437847866551},"postHourTrading":{"tag":"盘后","latestPrice":5.3887,"preClose":5.39,"latestTime":"19:39 EDT","volume":90504,"amount":487839.5326,"timestamp":1773704357339,"change":-0.0012999999999996348,"changeRate":-0.00024118738404445915},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.389999866485596,"latestTime":"20260317 04:00 EDT","volume":1782,"amount":9703,"timestamp":1773734401418,"change":-0.029999732971191406,"changeRate":-0.005565813305066355},"impliedVol":0.8877,"impliedVolPercentile":0.6972},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.039542,"change":3.45,"latestPrice":90.7,"close":90.7,"volume":2005816,"market":"US","high":91.3,"low":87.395,"preClose":87.25,"open":87.65,"turnoverRate":0.019246,"peRate":167.962956,"amplitude":0.044756,"marketValue":10519941084,"askSize":36,"bidSize":7,"askPrice":90.8,"bidPrice":90.71,"week52High":101.5,"week52Low":43.41,"changeRate5Day":0.133467,"changeRate20Day":0.432633,"changeRate60Day":0.707455,"changeRateWTD":0.106098,"changeRateMTD":0.099794,"changeRateQTD":0.545408,"changeRateYTD":0.545408,"amount":180633194.275146,"eps":0.54,"lyrEps":0.54,"lyrPeRate":167.962963,"pbRate":13.493055,"volumeRatio":1.135954,"committee":-0.674419,"roa":0.029751,"roe":0.086418,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9452692414.7,"shortable":3,"shares":115986120,"floatShares":104219321,"preHourTrading":{"tag":"盘前","latestPrice":87.56,"preClose":87.25,"latestTime":"09:26 EDT","volume":2558,"amount":222646.83636,"timestamp":1773753995686,"change":0.3100000000000023,"changeRate":0.003553008595988565},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.25,"latestTime":"19:58 EDT","volume":24024,"amount":2096466.5301,"timestamp":1773705533497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.66000366210938,"preClose":87.25,"latestTime":"20260317 04:00 EDT","volume":246,"amount":21373,"timestamp":1773734401382,"change":-0.589996337890625,"changeRate":-0.006762135677829513},"impliedVol":0.5477,"impliedVolPercentile":0.3307}]}}}