美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,700.96

-21.1050-1.23%

漲家數：350

跌家數：663

平家數：15

市盈率：- -

高：1,722.12

開：1,722.12

低：1,699.88

收：1,722.11

成交量：28.06億

成交額：3,412.41億

市值：81.80萬億

流通市值：76.45萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

布朗霍文 US BF.B	27.135	+15.52%	+3.65	1,105.37萬	2.96億	124.55億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	48.655	+8.15%	+3.67	15.35萬	726.14萬	7,298.25萬
Braze, Inc. US BRZE	23.055	+6.74%	+1.46	277.01萬	6,308.93萬	25.87億
MARA Holdings US MARA	8.755	+5.74%	+0.4750	7,805.96萬	7.06億	33.29億
波斯頓啤酒 US SAM	236.65	+5.52%	+12.38	9.05萬	2,108.27萬	24.72億
瓦萊羅能源 US VLO	247.42	+5.49%	+12.88	153.35萬	3.74億	739.85億
百思買 US BBY	63.14	+4.54%	+2.74	792.75萬	5.08億	132.30億
貓途鷹 US TRIP	9.94	+4.52%	+0.4300	174.93萬	1,726.62萬	11.38億
Scorpio Tankers US STNG	75.575	+4.40%	+3.19	52.71萬	3,956.94萬	39.12億
阿帕契 US APA	43.035	+4.15%	+1.72	437.52萬	1.86億	152.63億
美國原油ETF US USO	118.08	+4.14%	+4.69	2,754.01萬	32.15億	21.52億
PBF Energy US PBF	51.2908	+3.93%	+1.94	142.43萬	7,130.62萬	59.97億
加特納 US IT	155.715	+3.65%	+5.49	44.06萬	6,834.91萬	109.70億
Diamondback Energy US FANG	203.12	+3.62%	+7.10	128.58萬	2.58億	572.96億
Elastic N.V. US ESTC	51.745	+3.61%	+1.81	47.82萬	2,454.67萬	53.56億
依歐格資源 US EOG	148.3	+3.55%	+5.09	174.08萬	2.56億	795.62億
泰勒科技 US TYL	342.615	+3.36%	+11.15	12.20萬	4,203.70萬	145.45億
康菲石油 US COP	133.15	+3.27%	+4.22	400.49萬	5.27億	1,631.31億
馬拉松原油 US MPC	249.1	+3.25%	+7.85	78.25萬	1.93億	734.85億
巴西石油公司 US PBR	20.45	+3.18%	+0.6300	2,260.28萬	4.60億	1,317.80億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1701.0073,"timestamp":1774543588724,"preClose":1722.1123,"halted":0,"volume":2806686995,"delay":0,"changeRate":-0.012255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.10498,"latestTime":"03-26 12:46:28 EDT","open":1722.122,"high":1722.122,"low":1699.8754,"amount":341241347273.3504,"amplitude":0.012918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.004835,"increases":347,"decrements":665,"flats":6,"marketCap":81799576984395,"floatMarketCap":76446316000811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.012918,"preClose":1722.1123,"low":1699.8754,"pbRate":"4.779372","latestPrice":1700.9595,"volume":2805999271,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.004835,"peRate":26.596568,"marketCap":81797502967851,"floatMarketCap":76444440425643,"timestamp":1774543585231,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":350,"down":663,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.155172,"change":3.645,"latestPrice":27.135,"close":27.135,"volume":11053662,"market":"US","high":28.46,"low":23.29,"preClose":23.49,"open":23.33,"turnoverRate":0.034011,"peRate":15.868412,"amplitude":0.220094,"marketValue":12454965000,"askSize":300,"bidSize":256,"askPrice":27.15,"bidPrice":27.13,"week52High":36.18,"week52Low":22.61,"changeRate5Day":0.164093,"changeRate20Day":-0.047226,"changeRate60Day":0.039257,"changeRateWTD":0.190132,"changeRateMTD":-0.059771,"changeRateQTD":0.041251,"changeRateYTD":0.041251,"amount":296320104.598183,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":14.758913,"pbRate":3.051192,"volumeRatio":4.587809,"committee":-0.081081,"roa":0.085964,"roe":0.204174,"changeRate5Min":0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.033554,"floatMarketCap":8818875000,"shortable":3,"shares":459000000,"floatShares":325000000,"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.49,"latestTime":"08:51 EDT","volume":136,"amount":3186.40996,"timestamp":1774529484389,"change":-0.23999999999999844,"changeRate":-0.010217113665389462},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"19:40 EDT","volume":46308,"amount":1087793.1299,"timestamp":1774482022614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":23.489999771118164,"latestTime":"20260326 04:00 EDT","volume":100,"amount":2342,"timestamp":1774512001053,"change":-0.06999969482421875,"changeRate":-0.0029799785230430697},"impliedVol":0.5729,"impliedVolPercentile":0.9761},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.081463,"change":3.665,"latestPrice":48.655,"close":48.655,"volume":153513,"market":"US","high":48.92,"low":45.6,"preClose":44.99,"open":45.6,"turnoverRate":0.102342,"peRate":6.936296,"amplitude":0.073794,"marketValue":72982500,"askSize":200,"bidSize":200,"askPrice":48.78,"bidPrice":48.49,"week52High":48.92,"week52Low":10.2801,"changeRate5Day":0.151598,"changeRate20Day":0.685897,"changeRate60Day":1.822216,"changeRateWTD":0.142136,"changeRateMTD":0.597341,"changeRateQTD":1.780286,"changeRateYTD":1.780286,"amount":7261420.10693,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.809747,"pbRate":0,"volumeRatio":1.485065,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72982500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":44.99,"latestTime":"09:29 EDT","volume":8199,"amount":377953.992828,"timestamp":1774531754302,"change":0.46000000000000085,"changeRate":0.010224494332073814},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.99,"latestTime":"19:53 EDT","volume":1276,"amount":57313.764,"timestamp":1774482781948,"change":0.00999999999999801,"changeRate":0.00022227161591460346},"overnightTrading":{"tag":"夜盘","latestPrice":45.0099983215332,"preClose":44.9900016784668,"latestTime":"20260326 04:00 EDT","volume":8660,"amount":393868,"timestamp":1774512001318,"change":0.01999664306640625,"changeRate":0.0004444686001418196},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.067361,"change":1.455,"latestPrice":23.055,"close":23.055,"volume":2770090,"market":"US","high":23.24,"low":21.73,"preClose":21.6,"open":21.79,"turnoverRate":0.034505,"peRate":0,"amplitude":0.069907,"marketValue":2587128306.39,"askSize":151,"bidSize":45,"askPrice":23.07,"bidPrice":23.05,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.200156,"changeRate20Day":0.200781,"changeRate60Day":-0.345957,"changeRateWTD":0.257774,"changeRateMTD":0.21406,"changeRateQTD":-0.327647,"changeRateYTD":-0.327647,"amount":63089295.344868,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.147588,"volumeRatio":1.069676,"committee":-0.540816,"roa":-0.091168,"roe":-0.238029,"changeRate5Min":0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1850885993.985,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":21.6,"latestTime":"09:29 EDT","volume":10781,"amount":231253.63591,"timestamp":1774531772079,"change":0.129999999999999,"changeRate":0.006018518518518472},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.6,"latestTime":"19:59 EDT","volume":134748,"amount":2909656.4751,"timestamp":1774483193252,"change":-0.240000000000002,"changeRate":-0.011111111111111202},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.600000381469727,"latestTime":"20260326 04:00 EDT","volume":1388,"amount":29798,"timestamp":1774512001325,"change":-0.010000228881835938,"changeRate":-0.00046297355116784925},"impliedVol":0.7604,"impliedVolPercentile":0.7769},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.057367,"change":0.475,"latestPrice":8.755,"close":8.755,"volume":78059579,"market":"US","high":9.395,"low":8.552,"preClose":8.28,"open":8.552,"turnoverRate":0.231631,"peRate":0,"amplitude":0.101812,"marketValue":3328954229.425,"askSize":1323,"bidSize":1642,"askPrice":8.76,"bidPrice":8.75,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.050434,"changeRate20Day":0.036095,"changeRate60Day":-0.07745,"changeRateWTD":0.03487,"changeRateMTD":-0.020694,"changeRateQTD":-0.025056,"changeRateYTD":-0.025056,"amount":705569110.196662,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.958878,"volumeRatio":3.497823,"committee":0.444701,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.008494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2950435000.000001,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.28,"latestTime":"09:29 EDT","volume":8575745,"amount":75468451.239645,"timestamp":1774531799977,"change":0.2900000000000009,"changeRate":0.035024154589372095},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EDT","volume":496934,"amount":4114029.1279,"timestamp":1774483188653,"change":0.009999999999999787,"changeRate":0.0012077294685990082},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.279999732971191,"latestTime":"20260326 04:00 EDT","volume":81551,"amount":670229,"timestamp":1774512001330,"change":-0.09999942779541016,"changeRate":-0.012077225968644616},"impliedVol":1.0958,"impliedVolPercentile":0.7649},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":0.055201,"change":12.38,"latestPrice":236.65,"close":236.65,"volume":90495,"market":"US","high":239.1,"low":226.83,"preClose":224.27,"open":227.995,"turnoverRate":0.011462,"peRate":23.928209,"amplitude":0.054711,"marketValue":2472140560,"askSize":39,"bidSize":15,"askPrice":237.4,"bidPrice":235.9,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":0.020967,"changeRate20Day":0.049073,"changeRate60Day":0.197561,"changeRateWTD":0.060212,"changeRateMTD":0.043522,"changeRateQTD":0.212781,"changeRateYTD":0.212781,"amount":21082712.777023,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.92821,"pbRate":2.921185,"volumeRatio":1.186015,"committee":-0.444444,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1868470075,"shortable":3,"shares":10446400,"floatShares":7895500,"preHourTrading":{"tag":"盘前","latestPrice":224.4962,"preClose":224.27,"latestTime":"09:28 EDT","volume":1,"amount":224.4962,"timestamp":1774531710045,"change":0.2261999999999773,"changeRate":0.0010086056984883278},"postHourTrading":{"tag":"盘后","latestPrice":224.27,"preClose":224.27,"latestTime":"16:43 EDT","volume":3392,"amount":760721.64,"timestamp":1774471391431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.27000427246094,"preClose":224.27000427246094,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7291},{"symbol":"VLO","nameCN":"瓦萊羅能源","changeRate":0.054916,"change":12.88,"latestPrice":247.42,"close":247.42,"volume":1533531,"market":"US","high":247.87,"low":235.0001,"preClose":234.54,"open":235.25,"turnoverRate":0.005163,"peRate":32.684279,"amplitude":0.054873,"marketValue":73985068836.92,"askSize":90,"bidSize":100,"askPrice":247.42,"bidPrice":247.25,"week52High":247.87,"week52Low":99,"changeRate5Day":0.022101,"changeRate20Day":0.214093,"changeRate60Day":0.493541,"changeRateWTD":0.031518,"changeRateMTD":0.20905,"changeRateQTD":0.519872,"changeRateYTD":0.519872,"amount":374220758.708633,"eps":7.57,"lyrEps":7.598705,"lyrPeRate":32.560811,"pbRate":3.118443,"volumeRatio":0.420811,"committee":0.052632,"roa":0.050166,"roe":0.082991,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.59,"divideRate":0.018551,"floatMarketCap":73483740000,"shortable":3,"shares":299026226,"floatShares":297000000,"preHourTrading":{"tag":"盘前","latestPrice":234.5,"preClose":234.54,"latestTime":"09:29 EDT","volume":5684,"amount":1341414.45088,"timestamp":1774531748114,"change":-0.03999999999999204,"changeRate":-0.00017054660185892404},"postHourTrading":{"tag":"盘后","latestPrice":235.988,"preClose":234.54,"latestTime":"19:59 EDT","volume":89818,"amount":21068998.4671,"timestamp":1774483144371,"change":1.4480000000000075,"changeRate":0.00617378698729431},"overnightTrading":{"tag":"夜盘","latestPrice":235.99000549316406,"preClose":234.5399932861328,"latestTime":"20260326 04:00 EDT","volume":399,"amount":94230,"timestamp":1774512001319,"change":1.45001220703125,"changeRate":0.00618236654105414},"impliedVol":0.4702,"impliedVolPercentile":0.9124},{"symbol":"BBY","nameCN":"百思買","changeRate":0.045364,"change":2.74,"latestPrice":63.14,"close":63.14,"volume":7927464,"market":"US","high":66.34,"low":59.9,"preClose":60.4,"open":60.03,"turnoverRate":0.040682,"peRate":12.527778,"amplitude":0.106623,"marketValue":13230046403.42,"askSize":15,"bidSize":5,"askPrice":63.15,"bidPrice":63.12,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.016358,"changeRate20Day":0.004454,"changeRate60Day":-0.069281,"changeRateWTD":0.005414,"changeRateMTD":0.01888,"changeRateQTD":-0.056626,"changeRateYTD":-0.056626,"amount":508123878.815186,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.527778,"pbRate":4.463578,"volumeRatio":2.878547,"committee":-0.5,"roa":0.075164,"roe":0.370408,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.060184,"floatMarketCap":12303684736.42,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":59.64,"preClose":60.4,"latestTime":"09:28 EDT","volume":2465,"amount":147812.31502,"timestamp":1774531681525,"change":-0.759999999999998,"changeRate":-0.01258278145695361},"postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.4,"latestTime":"19:58 EDT","volume":33096,"amount":1999155.3669,"timestamp":1774483087703,"change":0.10000000000000142,"changeRate":0.0016556291390728713},"overnightTrading":{"tag":"夜盘","latestPrice":60.20000076293945,"preClose":60.400001525878906,"latestTime":"20260326 04:00 EDT","volume":534,"amount":32200,"timestamp":1774512001166,"change":-0.20000076293945312,"changeRate":-0.0033112708259413048},"impliedVol":0.4606,"impliedVolPercentile":0.6574},{"symbol":"TRIP","nameCN":"貓途鷹","changeRate":0.045216,"change":0.43,"latestPrice":9.94,"close":9.94,"volume":1749335,"market":"US","high":10.005,"low":9.34,"preClose":9.51,"open":9.34,"turnoverRate":0.016821,"peRate":31.759524,"amplitude":0.069926,"marketValue":1137852107.42,"askSize":2048,"bidSize":1411,"askPrice":9.94,"bidPrice":9.93,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.069968,"changeRate20Day":-0.033074,"changeRate60Day":-0.278141,"changeRateWTD":0.063102,"changeRateMTD":-0.016815,"changeRateQTD":-0.317308,"changeRateYTD":-0.317308,"amount":17266186.494184,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":31.759522,"pbRate":1.764112,"volumeRatio":0.713298,"committee":-0.184157,"roa":0.029647,"roe":0.050377,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1033760000,"shortable":3,"shares":114472043,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.51,"latestTime":"09:28 EDT","volume":93,"amount":868.679985,"timestamp":1774531680033,"change":-0.15000000000000036,"changeRate":-0.015772870662460605},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.51,"latestTime":"19:44 EDT","volume":39166,"amount":372526.69,"timestamp":1774482261310,"change":0.05000000000000071,"changeRate":0.0052576235541535975},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.510000228881836,"latestTime":"20260326 04:00 EDT","volume":3,"amount":29,"timestamp":1774512001322,"change":0.2199993133544922,"changeRate":0.023133470879039},"impliedVol":0.7355,"impliedVolPercentile":0.8964},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.043998,"change":3.185,"latestPrice":75.575,"close":75.575,"volume":527109,"market":"US","high":76.14,"low":73.46,"preClose":72.39,"open":73.5,"turnoverRate":0.012484,"peRate":10.750355,"amplitude":0.037022,"marketValue":3911973610,"askSize":133,"bidSize":72,"askPrice":75.65,"bidPrice":75.15,"week52High":81.85,"week52Low":30.63,"changeRate5Day":0.092756,"changeRate20Day":-0.018634,"changeRate60Day":0.463781,"changeRateWTD":0.111724,"changeRateMTD":-0.044322,"changeRateQTD":0.486819,"changeRateYTD":0.486819,"amount":39569372.72422,"eps":7.03,"lyrEps":7.03,"lyrPeRate":10.750356,"pbRate":1.222875,"volumeRatio":0.657061,"committee":-0.297561,"roa":0.049941,"roe":0.113536,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.021436,"floatMarketCap":3190867190,"shortable":3,"shares":51762800,"floatShares":42221200,"preHourTrading":{"tag":"盘前","latestPrice":73.01,"preClose":72.39,"latestTime":"09:23 EDT","volume":2098,"amount":153105.97678,"timestamp":1774531406368,"change":0.6200000000000045,"changeRate":0.008564718883823796},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":72.39,"latestTime":"19:35 EDT","volume":123184,"amount":8919327.7181,"timestamp":1774481758437,"change":1.1099999999999994,"changeRate":0.015333609614587643},"overnightTrading":{"tag":"夜盘","latestPrice":72.36000061035156,"preClose":72.38999938964844,"latestTime":"20260326 04:00 EDT","volume":18,"amount":1302,"timestamp":1774512001333,"change":-0.029998779296875,"changeRate":-0.00041440502209984465},"impliedVol":0.5166,"impliedVolPercentile":0.8008},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.041505,"change":1.715,"latestPrice":43.035,"close":43.035,"volume":4375246,"market":"US","high":43.22,"low":41.8,"preClose":41.32,"open":41.83,"turnoverRate":0.012336,"peRate":10.785714,"amplitude":0.034366,"marketValue":15263191216.785,"askSize":142,"bidSize":300,"askPrice":43.05,"bidPrice":43.04,"week52High":43.22,"week52Low":13.584,"changeRate5Day":0.130715,"changeRate20Day":0.478866,"changeRate60Day":0.765176,"changeRateWTD":0.100358,"changeRateMTD":0.417023,"changeRateQTD":0.759403,"changeRateYTD":0.759403,"amount":185662101.277458,"eps":3.99,"lyrEps":3.99,"lyrPeRate":10.785714,"pbRate":2.505037,"volumeRatio":0.611849,"committee":0,"roa":0.089634,"roe":0.253198,"changeRate5Min":-0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.023237,"floatMarketCap":15263191216.784998,"shortable":3,"shares":354669251,"floatShares":354669251,"preHourTrading":{"tag":"盘前","latestPrice":41.61,"preClose":41.32,"latestTime":"09:29 EDT","volume":27959,"amount":1168752.18324,"timestamp":1774531770013,"change":0.28999999999999915,"changeRate":0.00701839303000966},"postHourTrading":{"tag":"盘后","latestPrice":41.4401,"preClose":41.32,"latestTime":"19:58 EDT","volume":254841,"amount":10532624.6576,"timestamp":1774483119026,"change":0.12010000000000076,"changeRate":0.002906582768635062},"overnightTrading":{"tag":"夜盘","latestPrice":41.7599983215332,"preClose":41.31999969482422,"latestTime":"20260326 04:00 EDT","volume":3392,"amount":141650,"timestamp":1774512001327,"change":0.4399986267089844,"changeRate":0.01064856316453698},"impliedVol":0.6088,"impliedVolPercentile":0.8805},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.041362,"change":4.69,"latestPrice":118.08,"close":118.08,"volume":27540141,"market":"US","high":118.67,"low":115.215,"preClose":113.39,"open":116.73,"turnoverRate":1.511235,"peRate":9.4677,"amplitude":0.03047,"marketValue":2151843042.24,"askSize":109,"bidSize":14,"askPrice":118.09,"bidPrice":118.08,"week52High":125.19,"week52Low":60.67,"changeRate5Day":0.006135,"changeRate20Day":0.480256,"changeRate60Day":0.696308,"changeRateWTD":-0.027588,"changeRateMTD":0.440879,"changeRateQTD":0.707345,"changeRateYTD":0.707345,"amount":3215105759.555489,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.4677,"pbRate":2.428507,"volumeRatio":0.832038,"committee":-0.153846,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2151843042.24,"shortable":3,"shares":18223603,"floatShares":18223603,"preHourTrading":{"tag":"盘前","latestPrice":116.705,"preClose":113.39,"latestTime":"09:29 EDT","volume":805391,"amount":94148359.527655,"timestamp":1774531797845,"change":3.3149999999999977,"changeRate":0.029235382308845557},"postHourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.39,"latestTime":"19:59 EDT","volume":336032,"amount":38178612.7374,"timestamp":1774483198252,"change":0.10999999999999943,"changeRate":0.0009701031837022615},"overnightTrading":{"tag":"夜盘","latestPrice":116.08999633789062,"preClose":113.38999938964844,"latestTime":"20260326 04:00 EDT","volume":302021,"amount":34615395,"timestamp":1774512001331,"change":2.6999969482421875,"changeRate":0.023811596814319012},"impliedVol":0.9557,"impliedVolPercentile":0.9602},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.039327,"change":1.9408,"latestPrice":51.2908,"close":51.2908,"volume":1424250,"market":"US","high":51.8,"low":48.92,"preClose":49.35,"open":49.85,"turnoverRate":0.017307,"peRate":0,"amplitude":0.058359,"marketValue":5997270447.0008,"askSize":247,"bidSize":6,"askPrice":51.37,"bidPrice":51.3,"week52High":51.8,"week52Low":13.615,"changeRate5Day":0.095255,"changeRate20Day":0.422374,"changeRate60Day":0.932585,"changeRateWTD":0.039959,"changeRateMTD":0.440753,"changeRateQTD":0.891254,"changeRateYTD":0.891254,"amount":71306166.343689,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.127412,"volumeRatio":0.553859,"committee":-0.952569,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.021442,"floatMarketCap":4220782968.3932,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":49.35,"latestTime":"09:01 EDT","volume":5660,"amount":282947.7299,"timestamp":1774530075583,"change":0.3500000000000014,"changeRate":0.007092198581560312},"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.35,"latestTime":"19:57 EDT","volume":287399,"amount":14183211.4887,"timestamp":1774483058912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.349998474121094,"latestTime":"20260326 04:00 EDT","volume":116,"amount":5772,"timestamp":1774512001278,"change":0.6500015258789062,"changeRate":0.013171257263964536},"impliedVol":0.8683,"impliedVolPercentile":0.9602},{"symbol":"IT","nameCN":"加特納","changeRate":0.036511,"change":5.485,"latestPrice":155.715,"close":155.715,"volume":440637,"market":"US","high":156.8,"low":149.585,"preClose":150.23,"open":150.14,"turnoverRate":0.006485,"peRate":16.13627,"amplitude":0.048026,"marketValue":10970167530.21,"askSize":104,"bidSize":210,"askPrice":155.81,"bidPrice":155.48,"week52High":451.73,"week52Low":139.18,"changeRate5Day":-0.022259,"changeRate20Day":-0.000546,"changeRate60Day":-0.386466,"changeRateWTD":-0.035283,"changeRateMTD":-0.009447,"changeRateQTD":-0.382769,"changeRateYTD":-0.382769,"amount":68349108.114075,"eps":9.65,"lyrEps":9.65,"lyrPeRate":16.136269,"pbRate":34.291632,"volumeRatio":0.475224,"committee":0.33758,"roa":0.088644,"roe":0.868609,"changeRate5Min":0.006041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10581176823,"shortable":3,"shares":70450294,"floatShares":67952200,"preHourTrading":{"tag":"盘前","latestPrice":149.96,"preClose":150.23,"latestTime":"09:29 EDT","volume":370,"amount":55493.5028,"timestamp":1774531775068,"change":-0.2699999999999818,"changeRate":-0.001797244225520747},"postHourTrading":{"tag":"盘后","latestPrice":150.23,"preClose":150.23,"latestTime":"19:57 EDT","volume":18231,"amount":2738808.76,"timestamp":1774483030067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.22999572753906,"preClose":150.22999572753906,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6363,"impliedVolPercentile":0.992},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":0.036221,"change":7.1,"latestPrice":203.12,"close":203.12,"volume":1285790,"market":"US","high":203.285,"low":198.04,"preClose":196.02,"open":198.82,"turnoverRate":0.006928,"peRate":35.448516,"amplitude":0.026757,"marketValue":57295884245.68,"askSize":1,"bidSize":2,"askPrice":203.15,"bidPrice":202.98,"week52High":203.285,"week52Low":114,"changeRate5Day":0.067311,"changeRate20Day":0.216433,"changeRate60Day":0.367167,"changeRateWTD":0.05495,"changeRateMTD":0.16682,"changeRateQTD":0.351161,"changeRateYTD":0.351161,"amount":257781510.836792,"eps":5.73,"lyrEps":5.73,"lyrPeRate":35.448517,"pbRate":1.54971,"volumeRatio":0.79116,"committee":0.333333,"roa":0.013697,"roe":0.037354,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.019939,"floatMarketCap":37696732057.6,"shortable":3,"shares":282078989,"floatShares":185588480,"preHourTrading":{"tag":"盘前","latestPrice":198.89,"preClose":196.02,"latestTime":"09:29 EDT","volume":5729,"amount":1136359.7538,"timestamp":1774531799999,"change":2.869999999999976,"changeRate":0.014641363126211488},"postHourTrading":{"tag":"盘后","latestPrice":195.99,"preClose":196.02,"latestTime":"19:58 EDT","volume":41964,"amount":8225459.8754,"timestamp":1774483121702,"change":-0.030000000000001137,"changeRate":-0.00015304560759106794},"overnightTrading":{"tag":"夜盘","latestPrice":196.8300018310547,"preClose":196.02000427246094,"latestTime":"20260326 04:00 EDT","volume":213,"amount":41919,"timestamp":1774512001300,"change":0.80999755859375,"changeRate":0.004132218860009215},"impliedVol":0.4251,"impliedVolPercentile":0.9004},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.036143,"change":1.805,"latestPrice":51.745,"close":51.745,"volume":478188,"market":"US","high":52.18,"low":49.34,"preClose":49.94,"open":49.34,"turnoverRate":0.005638,"peRate":0,"amplitude":0.056868,"marketValue":5355659658.96,"askSize":52,"bidSize":45,"askPrice":51.8,"bidPrice":51.67,"week52High":102.195,"week52Low":48.71,"changeRate5Day":-0.061741,"changeRate20Day":-0.159711,"changeRate60Day":-0.328772,"changeRateWTD":-0.029357,"changeRateMTD":-0.006242,"changeRateQTD":-0.314091,"changeRateYTD":-0.314091,"amount":24546687.880875,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.770822,"volumeRatio":0.322174,"committee":-0.072165,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4388648685,"shortable":3,"shares":103501008,"floatShares":84813000,"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":49.94,"latestTime":"08:54 EDT","volume":1326,"amount":65292.788964,"timestamp":1774529665865,"change":-0.46000000000000085,"changeRate":-0.009211053263916717},"postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.94,"latestTime":"19:57 EDT","volume":27124,"amount":1354534.53,"timestamp":1774483058094,"change":-0.4299999999999997,"changeRate":-0.008610332398878649},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.939998626708984,"latestTime":"20260326 04:00 EDT","volume":100,"amount":4980,"timestamp":1774512001089,"change":-0.1399993896484375,"changeRate":-0.002803351892235792},"impliedVol":0.6312,"impliedVolPercentile":0.6056},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":0.035542,"change":5.09,"latestPrice":148.3,"close":148.3,"volume":1740766,"market":"US","high":148.7,"low":144.18,"preClose":143.21,"open":144.31,"turnoverRate":0.003245,"peRate":16.260965,"amplitude":0.031562,"marketValue":79561688411.9,"askSize":10,"bidSize":100,"askPrice":148.31,"bidPrice":148.26,"week52High":148.7,"week52Low":101.5936,"changeRate5Day":0.06829,"changeRate20Day":0.224304,"changeRate60Day":0.41724,"changeRateWTD":0.068983,"changeRateMTD":0.195197,"changeRateQTD":0.412246,"changeRateYTD":0.412246,"amount":255591070.389404,"eps":9.12,"lyrEps":9.12,"lyrPeRate":16.260965,"pbRate":2.666902,"volumeRatio":0.505887,"committee":0.411765,"roa":0.081994,"roe":0.168288,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.026905,"floatMarketCap":79561688411.90001,"shortable":3,"shares":536491493,"floatShares":536491493,"preHourTrading":{"tag":"盘前","latestPrice":144.12,"preClose":143.21,"latestTime":"09:26 EDT","volume":1645,"amount":237275.77055,"timestamp":1774531563750,"change":0.9099999999999966,"changeRate":0.006354304866978539},"postHourTrading":{"tag":"盘后","latestPrice":143.21,"preClose":143.21,"latestTime":"19:59 EDT","volume":96762,"amount":13857307.02,"timestamp":1774483172969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.4199981689453,"preClose":143.2100067138672,"latestTime":"20260326 04:00 EDT","volume":130,"amount":18712,"timestamp":1774512001239,"change":1.209991455078125,"changeRate":0.008449070584122528},"impliedVol":0.3763,"impliedVolPercentile":0.8645},{"symbol":"TYL","nameCN":"泰勒科技","changeRate":0.033623,"change":11.145,"latestPrice":342.615,"close":342.615,"volume":121983,"market":"US","high":347.79,"low":330.92,"preClose":331.47,"open":330.92,"turnoverRate":0.00289,"peRate":47.643033,"amplitude":0.050895,"marketValue":14545274425.5,"askSize":4,"bidSize":4,"askPrice":342.91,"bidPrice":342.3,"week52High":621.34,"week52Low":283.715,"changeRate5Day":-0.021296,"changeRate20Day":-0.029722,"changeRate60Day":-0.256349,"changeRateWTD":-0.021659,"changeRateMTD":-0.034044,"changeRateQTD":-0.245258,"changeRateYTD":-0.245258,"amount":42037025.171356,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":47.585417,"pbRate":3.928194,"volumeRatio":0.417493,"committee":0,"roa":0.041407,"roe":0.089012,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14463423359.385,"shortable":3,"shares":42453700,"floatShares":42214799,"preHourTrading":{"tag":"盘前","latestPrice":329.67,"preClose":331.47,"latestTime":"09:28 EDT","volume":422,"amount":139622.97908,"timestamp":1774531715769,"change":-1.8000000000000114,"changeRate":-0.005430355688297617},"postHourTrading":{"tag":"盘后","latestPrice":331.47,"preClose":331.47,"latestTime":"19:06 EDT","volume":11300,"amount":3745609.76,"timestamp":1774479976568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":331.4100036621094,"preClose":331.4700012207031,"latestTime":"20260326 04:00 EDT","volume":13,"amount":4299,"timestamp":1774512001178,"change":-0.05999755859375,"changeRate":-0.00018100449021871438},"impliedVol":0.5036,"impliedVolPercentile":0.988},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.032731,"change":4.22,"latestPrice":133.15,"close":133.15,"volume":4004882,"market":"US","high":133.55,"low":129.8,"preClose":128.93,"open":130,"turnoverRate":0.003269,"peRate":20.968504,"amplitude":0.029086,"marketValue":163131119200,"askSize":50,"bidSize":120,"askPrice":133.15,"bidPrice":133.13,"week52High":133.55,"week52Low":79.88,"changeRate5Day":0.056578,"changeRate20Day":0.2028,"changeRate60Day":0.437439,"changeRateWTD":0.049086,"changeRateMTD":0.173541,"changeRateQTD":0.422391,"changeRateYTD":0.422391,"amount":526944047.998261,"eps":6.35,"lyrEps":6.35,"lyrPeRate":20.968504,"pbRate":2.529674,"volumeRatio":0.552976,"committee":0.425287,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.023883,"floatMarketCap":163131119200,"shortable":3,"shares":1225168000,"floatShares":1225168000,"preHourTrading":{"tag":"盘前","latestPrice":129.11,"preClose":128.93,"latestTime":"09:29 EDT","volume":18351,"amount":2386751.98014,"timestamp":1774531798109,"change":0.18000000000000682,"changeRate":0.001396106414333412},"postHourTrading":{"tag":"盘后","latestPrice":128.95,"preClose":128.93,"latestTime":"19:58 EDT","volume":486214,"amount":62687790.5615,"timestamp":1774483138172,"change":0.01999999999998181,"changeRate":0.00015512293492578772},"overnightTrading":{"tag":"夜盘","latestPrice":129.89999389648438,"preClose":128.92999267578125,"latestTime":"20260326 04:00 EDT","volume":2785,"amount":360550,"timestamp":1774512001329,"change":0.970001220703125,"changeRate":0.007523472239251388},"impliedVol":0.3865,"impliedVolPercentile":0.8486},{"symbol":"MPC","nameCN":"馬拉松原油","changeRate":0.032539,"change":7.85,"latestPrice":249.1,"close":249.1,"volume":782530,"market":"US","high":249.59,"low":240.58,"preClose":241.25,"open":241.89,"turnoverRate":0.002653,"peRate":18.842662,"amplitude":0.037347,"marketValue":73484500000,"askSize":26,"bidSize":6,"askPrice":249.13,"bidPrice":248.85,"week52High":249.59,"week52Low":115.1,"changeRate5Day":0.056493,"changeRate20Day":0.238872,"changeRate60Day":0.522616,"changeRateWTD":0.07126,"changeRateMTD":0.256748,"changeRateQTD":0.531698,"changeRateYTD":0.531698,"amount":192620447.270508,"eps":13.22,"lyrEps":13.22,"lyrPeRate":18.842663,"pbRate":4.244224,"volumeRatio":0.402784,"committee":-0.625,"roa":0.047754,"roe":0.241932,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.015335,"floatMarketCap":73484500000,"shortable":3,"shares":295000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":241.13,"preClose":241.25,"latestTime":"09:29 EDT","volume":4048,"amount":987049.99008,"timestamp":1774531798401,"change":-0.12000000000000455,"changeRate":-0.0004974093264248893},"postHourTrading":{"tag":"盘后","latestPrice":241.4,"preClose":241.25,"latestTime":"19:48 EDT","volume":70913,"amount":17107917.6647,"timestamp":1774482498038,"change":0.15000000000000568,"changeRate":0.0006217616580311117},"overnightTrading":{"tag":"夜盘","latestPrice":242.5,"preClose":241.25,"latestTime":"20260326 04:00 EDT","volume":351,"amount":85038,"timestamp":1774512001190,"change":1.25,"changeRate":0.0051813471502590676},"impliedVol":0.4403,"impliedVolPercentile":0.9163},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.031786,"change":0.63,"latestPrice":20.45,"close":20.45,"volume":22602758,"market":"US","high":20.605,"low":19.95,"preClose":19.82,"open":19.97,"turnoverRate":0.005572,"peRate":6.591221,"amplitude":0.033047,"marketValue":131779800000,"askSize":3200,"bidSize":881,"askPrice":20.46,"bidPrice":20.45,"week52High":20.605,"week52Low":11.0329,"changeRate5Day":0.033873,"changeRate20Day":0.231186,"changeRate60Day":0.764452,"changeRateWTD":0.087766,"changeRateMTD":0.229705,"changeRateQTD":0.725738,"changeRateYTD":0.725738,"amount":459852406.208485,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.591221,"pbRate":0.316941,"volumeRatio":1.191526,"committee":-0.607636,"roa":0.086126,"roe":0.281759,"changeRate5Min":-0.003654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.312896,"floatMarketCap":82953418998.15,"shortable":3,"shares":6444000000,"floatShares":4056401907,"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":19.82,"latestTime":"09:29 EDT","volume":258286,"amount":5156940.85886,"timestamp":1774531799125,"change":0.16000000000000014,"changeRate":0.00807265388496469},"postHourTrading":{"tag":"盘后","latestPrice":19.86,"preClose":19.82,"latestTime":"19:58 EDT","volume":476589,"amount":9454289.902,"timestamp":1774483092467,"change":0.03999999999999915,"changeRate":0.0020181634712411276},"overnightTrading":{"tag":"夜盘","latestPrice":19.850000381469727,"preClose":19.81999969482422,"latestTime":"20260326 04:00 EDT","volume":16931,"amount":335927,"timestamp":1774512001249,"change":0.030000686645507812,"changeRate":0.001513657270809251},"impliedVol":0.453,"impliedVolPercentile":0.9124}]}}}