美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,718.60

-0.9594-0.06%

漲家數：585

跌家數：428

平家數：15

市盈率：- -

高：1,721.76

開：1,719.64

低：1,704.10

收：1,719.63

成交量：21.96億

成交額：2,598.83億

市值：82.60萬億

流通市值：77.22萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Air Prods & Chems Inc US APD	286.36	+2.76%	+7.70	24.90萬	7,065.25萬	637.41億
SPDR能源指數ETF US XLE	61.275	+2.76%	+1.65	2,070.40萬	12.60億	426.35億
福克斯-A US FOXA	58.85	+2.74%	+1.57	119.09萬	6,980.01萬	250.35億
拉姆研究 US LRCX	239.69	+2.73%	+6.38	201.69萬	4.75億	2,993.18億
伊士曼化工 US EMN	69.855	+2.71%	+1.85	17.73萬	1,223.55萬	79.68億
Gap, Inc US GAP	25.37	+2.71%	+0.6700	312.03萬	7,817.48萬	94.36億
伊頓 US ETN	369.45	+2.70%	+9.71	57.43萬	2.09億	1,434.94億
道富銀行 US STT	126.5412	+2.69%	+3.31	43.33萬	5,402.22萬	353.05億
阿斯麥 US ASML	1406.34	+2.68%	+36.72	92.51萬	12.77億	5,420.28億
Stellantis NV US STLA	6.765	+2.66%	+0.1750	1,296.43萬	8,721.25萬	195.42億
泰科電子 US TEL	205.95	+2.57%	+5.16	28.38萬	5,766.52萬	606.64億
微芯科技 US MCHP	65.975	+2.54%	+1.64	101.73萬	6,618.02萬	356.56億
依歐格資源 US EOG	143.21	+2.53%	+3.53	111.32萬	1.59億	768.31億
新美亞電子 US SANM	134.68	+2.50%	+3.29	11.14萬	1,473.07萬	73.49億
沃爾瑪 US WMT	123.72	+2.49%	+3.00	635.70萬	7.78億	9,860.69億
惠好 US WY	23.7351	+2.48%	+0.5751	110.18萬	2,589.34萬	171.10億
五三銀行 US FITB	46.49	+2.47%	+1.12	334.19萬	1.53億	419.34億
英國石油 US BP	44.64	+2.46%	+1.07	1,120.40萬	4.98億	1,168.50億
齊昂銀行 US ZION	56.38	+2.42%	+1.33	32.44萬	1,804.46萬	83.24億
麥克莫蘭銅金 US FCX	56.25	+2.38%	+1.31	602.51萬	3.33億	807.71億

1 ...3 4 5 6 7 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1718.6683,"timestamp":1774366332609,"preClose":1719.6277,"halted":0,"volume":2195730463,"delay":0,"changeRate":-0.000558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.959351,"latestTime":"03-24 11:32:12 EDT","open":1719.6415,"high":1721.7632,"low":1704.098,"amount":259883195974.9871,"amplitude":0.010273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.003783,"increases":578,"decrements":433,"flats":7,"marketCap":82602214946626,"floatMarketCap":77219922136418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.7632,"amplitude":0.010273,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1718.5968,"volume":2196441025,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.003784,"peRate":26.422138,"marketCap":82598375388290,"floatMarketCap":77216365659666,"timestamp":1774366335599,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":585,"down":428,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.027632,"change":7.7,"latestPrice":286.36,"close":286.36,"volume":248969,"market":"US","high":286.51,"low":276.82,"preClose":278.66,"open":276.82,"turnoverRate":0.001124,"peRate":0,"amplitude":0.034774,"marketValue":63741375820.88,"askSize":101,"bidSize":52,"askPrice":286.46,"bidPrice":286.35,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.000734,"changeRate20Day":0.024654,"changeRate60Day":0.164823,"changeRateWTD":0.019038,"changeRateMTD":0.038778,"changeRateQTD":0.159258,"changeRateYTD":0.159258,"amount":70652544.082977,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.136016,"volumeRatio":0.503075,"committee":-0.235294,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.002661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1616,"divideRate":0.025009,"floatMarketCap":63411400042.920006,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":278.66,"preClose":278.66,"latestTime":"08:51 EDT","volume":125,"amount":34867.695,"timestamp":1774356680151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":277.95,"preClose":278.66,"latestTime":"19:49 EDT","volume":323358,"amount":90106516.5412,"timestamp":1774309753274,"change":-0.7100000000000364,"changeRate":-0.00254790784468541},"overnightTrading":{"tag":"夜盘","latestPrice":281.25,"preClose":278.6600036621094,"latestTime":"20260324 04:00 EDT","volume":96,"amount":26842,"timestamp":1774339201269,"change":2.589996337890625,"changeRate":0.009294467465202284},"impliedVol":0.3247,"impliedVolPercentile":0.7729},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.027587,"change":1.645,"latestPrice":61.275,"close":61.275,"volume":20704004,"market":"US","high":61.3098,"low":59.77,"preClose":59.63,"open":59.8,"turnoverRate":0.029756,"peRate":110.088429,"amplitude":0.025823,"marketValue":42635046960,"askSize":4130,"bidSize":5540,"askPrice":61.28,"bidPrice":61.27,"week52High":61.3098,"week52Low":37.245,"changeRate5Day":0.047257,"changeRate20Day":0.112069,"changeRate60Day":0.381001,"changeRateWTD":0.033131,"changeRateMTD":0.095762,"changeRateQTD":0.370499,"changeRateYTD":0.370499,"amount":1259592748.601517,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.587098,"volumeRatio":1.107748,"committee":-0.139404,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8485,"divideRate":0.030167,"floatMarketCap":42635046960,"shortable":3,"shares":695798400,"floatShares":695798400,"preHourTrading":{"tag":"盘前","latestPrice":59.78,"preClose":59.63,"latestTime":"09:29 EDT","volume":168552,"amount":10086118.980912,"timestamp":1774358999999,"change":0.14999999999999858,"changeRate":0.0025155123260103733},"postHourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.63,"latestTime":"19:59 EDT","volume":764453,"amount":45505451.1081,"timestamp":1774310394061,"change":-0.03999999999999915,"changeRate":-0.0006708032869360916},"overnightTrading":{"tag":"夜盘","latestPrice":59.72999954223633,"preClose":59.630001068115234,"latestTime":"20260324 04:00 EDT","volume":80295,"amount":4809338,"timestamp":1774339201311,"change":0.09999847412109375,"changeRate":0.0016769825981868705},"impliedVol":0.3146,"impliedVolPercentile":0.8645},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":0.027409,"change":1.57,"latestPrice":58.85,"close":58.85,"volume":1190934,"market":"US","high":59.165,"low":57.41,"preClose":57.28,"open":57.415,"turnoverRate":0.003515,"peRate":14.097466,"amplitude":0.030639,"marketValue":25034560485,"askSize":5,"bidSize":527,"askPrice":58.89,"bidPrice":58.85,"week52High":76.39,"week52Low":46.42,"changeRate5Day":0.009434,"changeRate20Day":0.051268,"changeRate60Day":-0.203761,"changeRateWTD":0.017814,"changeRateMTD":0.044551,"changeRateQTD":-0.194608,"changeRateYTD":-0.194608,"amount":69800065.499199,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":11.985743,"pbRate":2.290864,"volumeRatio":1.024789,"committee":0.981203,"roa":0.088103,"roe":0.168229,"changeRate5Min":-0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5495,"divideRate":0.009337,"floatMarketCap":19939272813.350002,"shortable":3,"shares":425396100,"floatShares":338815171,"preHourTrading":{"tag":"盘前","latestPrice":57.24,"preClose":57.28,"latestTime":"09:25 EDT","volume":349,"amount":19977.34981,"timestamp":1774358702088,"change":-0.03999999999999915,"changeRate":-0.0006983240223463538},"postHourTrading":{"tag":"盘后","latestPrice":57.28,"preClose":57.28,"latestTime":"18:58 EDT","volume":128121,"amount":7338765.53,"timestamp":1774306717941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":57.279998779296875,"latestTime":"20260324 04:00 EDT","volume":2,"amount":116,"timestamp":1774339201317,"change":0.020000457763671875,"changeRate":0.00034917001029861726},"impliedVol":0.3751,"impliedVolPercentile":0.7211},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.027346,"change":6.38,"latestPrice":239.69,"close":239.69,"volume":2016865,"market":"US","high":240.81,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.001615,"peRate":49.190751,"amplitude":0.045647,"marketValue":299317920990,"askSize":20,"bidSize":2,"askPrice":239.85,"bidPrice":239.61,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.058374,"changeRate20Day":-0.018669,"changeRate60Day":0.351661,"changeRateWTD":0.049615,"changeRateMTD":0.024798,"changeRateQTD":0.400222,"changeRateYTD":0.400222,"amount":475045782.726669,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.531381,"pbRate":29.502745,"volumeRatio":0.468102,"committee":-0.888889,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004214,"floatMarketCap":299317920990,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":233.31,"latestTime":"19:59 EDT","volume":575827,"amount":134353661.3988,"timestamp":1774310389355,"change":1.5900000000000034,"changeRate":0.006814967211006829},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.6959,"impliedVolPercentile":0.9363},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":0.027128,"change":1.845,"latestPrice":69.855,"close":69.855,"volume":177276,"market":"US","high":69.92,"low":67.11,"preClose":68.01,"open":67.11,"turnoverRate":0.001558,"peRate":17.037805,"amplitude":0.041317,"marketValue":7968345879,"askSize":12,"bidSize":14,"askPrice":69.9,"bidPrice":69.82,"week52High":90.95,"week52Low":56.11,"changeRate5Day":-0.019854,"changeRate20Day":-0.094204,"changeRate60Day":0.111279,"changeRateWTD":0.069264,"changeRateMTD":-0.074891,"changeRateQTD":0.094391,"changeRateYTD":0.094391,"amount":12235480.724213,"eps":4.1,"lyrEps":4.1,"lyrPeRate":17.037805,"pbRate":1.336746,"volumeRatio":0.23022,"committee":0.076923,"roa":0.039821,"roe":0.079905,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3295,"divideRate":0.047663,"floatMarketCap":7946396879.160001,"shortable":3,"shares":114069800,"floatShares":113755592,"preHourTrading":{"tag":"盘前","latestPrice":67.88,"preClose":68.01,"latestTime":"09:01 EDT","volume":32,"amount":2173.45984,"timestamp":1774357268935,"change":-0.13000000000000966,"changeRate":-0.0019114836053522961},"postHourTrading":{"tag":"盘后","latestPrice":68.01,"preClose":68.01,"latestTime":"19:33 EDT","volume":23158,"amount":1574880.4784,"timestamp":1774308836765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.87000274658203,"preClose":68.01000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":68,"timestamp":1774339200926,"change":-0.1399993896484375,"changeRate":-0.0020585117666664012},"impliedVol":0.4893,"impliedVolPercentile":0.8884},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.027126,"change":0.67,"latestPrice":25.37,"close":25.37,"volume":3120294,"market":"US","high":25.44,"low":24.33,"preClose":24.7,"open":24.47,"turnoverRate":0.016126,"peRate":11.910797,"amplitude":0.044939,"marketValue":9435654543.8,"askSize":64,"bidSize":280,"askPrice":25.37,"bidPrice":25.36,"week52High":29.36,"week52Low":16.99,"changeRate5Day":0.063732,"changeRate20Day":-0.068991,"changeRate60Day":-0.044444,"changeRateWTD":0.061062,"changeRateMTD":-0.095221,"changeRateQTD":-0.008984,"changeRateYTD":-0.008984,"amount":78174783.225826,"eps":2.13,"lyrEps":2.13,"lyrPeRate":11.910798,"pbRate":2.482414,"volumeRatio":1.215144,"committee":0.47541,"roa":0.056236,"roe":0.230997,"changeRate5Min":-0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.026015,"floatMarketCap":4908823439.52,"shortable":0,"shares":371921740,"floatShares":193489296,"preHourTrading":{"tag":"盘前","latestPrice":24.6588,"preClose":24.7,"latestTime":"09:07 EDT","volume":44,"amount":1080.96802,"timestamp":1774357633751,"change":-0.0411999999999999,"changeRate":-0.00166801619433198},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"19:59 EDT","volume":56019,"amount":1383610.44,"timestamp":1774310370500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":24.700000762939453,"latestTime":"20260324 04:00 EDT","volume":1,"amount":24,"timestamp":1774339201187,"change":-0.7800006866455078,"changeRate":-0.03157897419241549},"impliedVol":0.4403,"impliedVolPercentile":0.3665},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.026992,"change":9.71,"latestPrice":369.45,"close":369.45,"volume":574263,"market":"US","high":370.23,"low":356.6425,"preClose":359.74,"open":358.29,"turnoverRate":0.00148,"peRate":35.354068,"amplitude":0.03777,"marketValue":143494380000,"askSize":175,"bidSize":20,"askPrice":369.62,"bidPrice":369.32,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.015112,"changeRate20Day":-0.013643,"changeRate60Day":0.14144,"changeRateWTD":0.035454,"changeRateMTD":-0.017211,"changeRateQTD":0.159932,"changeRateYTD":0.159932,"amount":208848909.990234,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.354067,"pbRate":7.387098,"volumeRatio":0.69153,"committee":-0.794872,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011422,"floatMarketCap":143390326993.65,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":359.74,"latestTime":"09:29 EDT","volume":2159,"amount":775373.06952,"timestamp":1774358980378,"change":-1.1100000000000136,"changeRate":-0.0030855617946294925},"postHourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":359.74,"latestTime":"19:57 EDT","volume":90753,"amount":32650273.0169,"timestamp":1774310253081,"change":2.25,"changeRate":0.006254517151275922},"overnightTrading":{"tag":"夜盘","latestPrice":361.69000244140625,"preClose":359.739990234375,"latestTime":"20260324 04:00 EDT","volume":829,"amount":296636,"timestamp":1774339201308,"change":1.95001220703125,"changeRate":0.005420615611182936},"impliedVol":0.4113,"impliedVolPercentile":0.8446},{"symbol":"STT","nameCN":"道富銀行","changeRate":0.02687,"change":3.3112,"latestPrice":126.5412,"close":126.5412,"volume":433334,"market":"US","high":126.66,"low":121.965,"preClose":123.23,"open":122.71,"turnoverRate":0.001641,"peRate":13.416041,"amplitude":0.038099,"marketValue":35304994800,"askSize":11,"bidSize":10,"askPrice":126.64,"bidPrice":126.51,"week52High":137.0499,"week52Low":72.81,"changeRate5Day":0.040977,"changeRate20Day":-0.005414,"changeRate60Day":-0.04295,"changeRateWTD":0.037478,"changeRateMTD":-0.016162,"changeRateQTD":-0.019137,"changeRateYTD":-0.019137,"amount":54022205.049026,"eps":9.432082,"lyrEps":9.4,"lyrPeRate":13.46183,"pbRate":1.453957,"volumeRatio":0.566929,"committee":-0.047619,"roa":0.008188,"roe":0.110783,"changeRate5Min":0.000563,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.025288,"floatMarketCap":33406876800,"shortable":3,"shares":279000000,"floatShares":264000000,"preHourTrading":{"tag":"盘前","latestPrice":122.8,"preClose":123.23,"latestTime":"09:15 EDT","volume":74119,"amount":9133246.32671,"timestamp":1774358133262,"change":-0.4300000000000068,"changeRate":-0.0034894100462550255},"postHourTrading":{"tag":"盘后","latestPrice":123.23,"preClose":123.23,"latestTime":"19:48 EDT","volume":343244,"amount":42297919.81,"timestamp":1774309736298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.2300033569336,"preClose":123.2300033569336,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4404,"impliedVolPercentile":0.9522},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.02681,"change":36.72,"latestPrice":1406.34,"close":1406.34,"volume":925107,"market":"US","high":1409.57,"low":1348.68,"preClose":1369.62,"open":1348.68,"turnoverRate":0.0024,"peRate":48.473483,"amplitude":0.044458,"marketValue":542028278996.1,"askSize":35,"bidSize":50,"askPrice":1406.59,"bidPrice":1405.88,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":0.012367,"changeRate20Day":-0.061063,"changeRate60Day":0.319863,"changeRateWTD":0.067633,"changeRateMTD":-0.030485,"changeRateQTD":0.314508,"changeRateYTD":0.314508,"amount":1277366447.36023,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":48.425235,"pbRate":27.637301,"volumeRatio":1.671385,"committee":0.764706,"roa":0.142469,"roe":0.504576,"changeRate5Min":-0.000583,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005333,"floatMarketCap":542028278996.1,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1348.21,"preClose":1369.62,"latestTime":"09:29 EDT","volume":58198,"amount":79196350.5424,"timestamp":1774358999783,"change":-21.409999999999854,"changeRate":-0.015632073129773116},"postHourTrading":{"tag":"盘后","latestPrice":1373.91,"preClose":1369.62,"latestTime":"19:59 EDT","volume":30265,"amount":41453848.2843,"timestamp":1774310369623,"change":4.290000000000191,"changeRate":0.003132255662154606},"overnightTrading":{"tag":"夜盘","latestPrice":1388.56005859375,"preClose":1369.6199951171875,"latestTime":"20260324 04:00 EDT","volume":7124,"amount":9776735,"timestamp":1774339201305,"change":18.9400634765625,"changeRate":0.013828699598491149},"impliedVol":0.5876,"impliedVolPercentile":0.9482},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.026555,"change":0.175,"latestPrice":6.765,"close":6.765,"volume":12964345,"market":"US","high":6.815,"low":6.525,"preClose":6.59,"open":6.54,"turnoverRate":0.006522,"peRate":0,"amplitude":0.044006,"marketValue":19542217941.18,"askSize":13191,"bidSize":27711,"askPrice":6.77,"bidPrice":6.76,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":0.008197,"changeRate20Day":-0.129344,"changeRate60Day":-0.386673,"changeRateWTD":0.06872,"changeRateMTD":-0.163782,"changeRateQTD":-0.378788,"changeRateYTD":-0.378788,"amount":87212548.986416,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.364927,"volumeRatio":1.667497,"committee":0.361653,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.100517,"floatMarketCap":13447705635.375,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.555,"preClose":6.59,"latestTime":"09:29 EDT","volume":266621,"amount":1755568.907331,"timestamp":1774358988675,"change":-0.03500000000000014,"changeRate":-0.005311077389984847},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.59,"latestTime":"19:59 EDT","volume":84126,"amount":554647.9829,"timestamp":1774310372969,"change":0.08999999999999986,"changeRate":0.013657056145675243},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.590000152587891,"latestTime":"20260324 04:00 EDT","volume":388,"amount":2530,"timestamp":1774339201297,"change":-0.03000020980834961,"changeRate":-0.004552383780532772},"impliedVol":0.5977,"impliedVolPercentile":0.9004},{"symbol":"TEL","nameCN":"泰科電子","changeRate":0.025698,"change":5.16,"latestPrice":205.95,"close":205.95,"volume":283769,"market":"US","high":206.91,"low":198.22,"preClose":200.79,"open":198.22,"turnoverRate":0.000963,"peRate":29.727828,"amplitude":0.043279,"marketValue":60664249756.8,"askSize":2,"bidSize":20,"askPrice":206.14,"bidPrice":205.87,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":0.007879,"changeRate20Day":-0.146993,"changeRate60Day":-0.111902,"changeRateWTD":0.051624,"changeRateMTD":-0.105149,"changeRateQTD":-0.094765,"changeRateYTD":-0.094765,"amount":57665189.681946,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":33.451606,"pbRate":4.671152,"volumeRatio":0.410588,"committee":0.818182,"roa":0.093919,"roe":0.160972,"changeRate5Min":-0.002325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.013498,"floatMarketCap":60664249756.799995,"shortable":3,"shares":294558144,"floatShares":294558144,"preHourTrading":{"tag":"盘前","latestPrice":197.94,"preClose":200.79,"latestTime":"09:07 EDT","volume":30,"amount":5973.93,"timestamp":1774357631459,"change":-2.8499999999999943,"changeRate":-0.014193933960854596},"postHourTrading":{"tag":"盘后","latestPrice":200.79,"preClose":200.79,"latestTime":"19:18 EDT","volume":128898,"amount":25881455.3837,"timestamp":1774307918047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.2100067138672,"preClose":200.7899932861328,"latestTime":"20260324 04:00 EDT","volume":131,"amount":26146,"timestamp":1774339201214,"change":-0.579986572265625,"changeRate":-0.002888523291293325},"impliedVol":0.4755,"impliedVolPercentile":0.9482},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.025412,"change":1.635,"latestPrice":65.975,"close":65.975,"volume":1017282,"market":"US","high":66.24,"low":63.7,"preClose":64.34,"open":63.73,"turnoverRate":0.001927,"peRate":0,"amplitude":0.039478,"marketValue":35655979873.15,"askSize":100,"bidSize":234,"askPrice":66,"bidPrice":65.94,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.021443,"changeRate20Day":-0.131108,"changeRate60Day":0.009409,"changeRateWTD":0.047721,"changeRateMTD":-0.116091,"changeRateQTD":0.035389,"changeRateYTD":0.035389,"amount":66180173.363708,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.435031,"volumeRatio":0.345077,"committee":0,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.027595,"floatMarketCap":34829681725.475,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":63.9,"preClose":64.34,"latestTime":"09:29 EDT","volume":1206,"amount":77329.22652,"timestamp":1774358993086,"change":-0.44000000000000483,"changeRate":-0.006838669567920497},"postHourTrading":{"tag":"盘后","latestPrice":64.4,"preClose":64.34,"latestTime":"19:37 EDT","volume":1185264,"amount":76259379.62,"timestamp":1774309071184,"change":0.060000000000002274,"changeRate":0.0009325458501710021},"overnightTrading":{"tag":"夜盘","latestPrice":64.19000244140625,"preClose":64.33999633789062,"latestTime":"20260324 04:00 EDT","volume":1620,"amount":103355,"timestamp":1774339201289,"change":-0.149993896484375,"changeRate":-0.002331269894649368},"impliedVol":0.5277,"impliedVolPercentile":0.7371},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":0.025272,"change":3.53,"latestPrice":143.21,"close":143.21,"volume":1113182,"market":"US","high":143.63,"low":140.19,"preClose":139.68,"open":140.34,"turnoverRate":0.002075,"peRate":15.702851,"amplitude":0.024628,"marketValue":76830946712.53,"askSize":37,"bidSize":200,"askPrice":143.35,"bidPrice":143.21,"week52High":143.63,"week52Low":101.5936,"changeRate5Day":0.055187,"changeRate20Day":0.15772,"changeRate60Day":0.378743,"changeRateWTD":0.032293,"changeRateMTD":0.154175,"changeRateQTD":0.363775,"changeRateYTD":0.363775,"amount":158975404.127106,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.702851,"pbRate":2.575368,"volumeRatio":0.499763,"committee":0.687764,"roa":0.081994,"roe":0.168288,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.027861,"floatMarketCap":76830946712.53,"shortable":3,"shares":536491493,"floatShares":536491493,"preHourTrading":{"tag":"盘前","latestPrice":139.95,"preClose":139.68,"latestTime":"09:29 EDT","volume":3569,"amount":501472.94493,"timestamp":1774358940745,"change":0.2699999999999818,"changeRate":0.0019329896907215192},"postHourTrading":{"tag":"盘后","latestPrice":139.61,"preClose":139.68,"latestTime":"19:57 EDT","volume":176075,"amount":24594240.3231,"timestamp":1774310271396,"change":-0.06999999999999318,"changeRate":-0.0005011454753722307},"overnightTrading":{"tag":"夜盘","latestPrice":140.49000549316406,"preClose":139.67999267578125,"latestTime":"20260324 04:00 EDT","volume":1353,"amount":190419,"timestamp":1774339201197,"change":0.8100128173828125,"changeRate":0.0057990611387199655},"impliedVol":0.3809,"impliedVolPercentile":0.8805},{"symbol":"SANM","nameCN":"新美亞電子","changeRate":0.02504,"change":3.29,"latestPrice":134.68,"close":134.68,"volume":111355,"market":"US","high":135.37,"low":129.475,"preClose":131.39,"open":130.2,"turnoverRate":0.002162,"peRate":32.143198,"amplitude":0.044866,"marketValue":7348664301.16,"askSize":1,"bidSize":7,"askPrice":134.82,"bidPrice":134.55,"week52High":185.29,"week52Low":63.665,"changeRate5Day":0.076493,"changeRate20Day":-0.148511,"changeRate60Day":-0.125568,"changeRateWTD":0.096207,"changeRateMTD":-0.132552,"changeRateQTD":-0.102552,"changeRateYTD":-0.102552,"amount":14730708.726196,"eps":4.19,"lyrEps":4.46,"lyrPeRate":30.197309,"pbRate":2.970873,"volumeRatio":0.46892,"committee":0.75,"roa":0.036152,"roe":0.097248,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6936481548.360001,"shortable":3,"shares":54563887,"floatShares":51503427,"preHourTrading":{"tag":"盘前","latestPrice":130.6,"preClose":131.39,"latestTime":"09:10 EDT","volume":77,"amount":10059.51023,"timestamp":1774357814498,"change":-0.789999999999992,"changeRate":-0.006012634142628755},"postHourTrading":{"tag":"盘后","latestPrice":131.39,"preClose":131.39,"latestTime":"19:54 EDT","volume":22013,"amount":2892281.934,"timestamp":1774310048147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.38999938964844,"preClose":131.38999938964844,"latestTime":"20260324 04:00 EDT","volume":54,"amount":7063,"timestamp":1774339201177,"change":0,"changeRate":0},"impliedVol":0.6938,"impliedVolPercentile":0.8964},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.024851,"change":3,"latestPrice":123.72,"close":123.72,"volume":6356955,"market":"US","high":123.78,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.001461,"peRate":45.318681,"amplitude":0.02717,"marketValue":986069056786.08,"askSize":231,"bidSize":100,"askPrice":123.72,"bidPrice":123.71,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.010873,"changeRate20Day":-0.023905,"changeRate60Day":0.108503,"changeRateWTD":0.039489,"changeRateMTD":-0.03306,"changeRateQTD":0.110493,"changeRateYTD":0.110493,"amount":778419790.28801,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.318681,"pbRate":9.898602,"volumeRatio":0.734102,"committee":-0.883721,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007699,"floatMarketCap":538216735750.92,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3028,"impliedVolPercentile":0.5777},{"symbol":"WY","nameCN":"惠好","changeRate":0.024832,"change":0.5751,"latestPrice":23.7351,"close":23.7351,"volume":1101844,"market":"US","high":23.78,"low":23,"preClose":23.16,"open":23.1,"turnoverRate":0.001534,"peRate":52.976351,"amplitude":0.033679,"marketValue":17109707921.1,"askSize":5,"bidSize":240,"askPrice":23.74,"bidPrice":23.73,"week52High":30.0573,"week52Low":21.155,"changeRate5Day":-0.014732,"changeRate20Day":-0.0464,"changeRate60Day":-0.001048,"changeRateWTD":0.056302,"changeRateMTD":-0.032405,"changeRateQTD":0.001904,"changeRateYTD":0.001904,"amount":25893428.572029,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":52.97635,"pbRate":1.815161,"volumeRatio":0.59692,"committee":0.959184,"roa":0.007428,"roe":0.033843,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.035407,"floatMarketCap":17048803868.1159,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":23.34,"preClose":23.16,"latestTime":"08:48 EDT","volume":85,"amount":1985.059825,"timestamp":1774356493944,"change":0.17999999999999972,"changeRate":0.007772020725388589},"postHourTrading":{"tag":"盘后","latestPrice":23.228,"preClose":23.16,"latestTime":"18:06 EDT","volume":322324,"amount":7476174.8,"timestamp":1774303595975,"change":0.06800000000000139,"changeRate":0.002936096718480198},"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.15999984741211,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3334,"impliedVolPercentile":0.8008},{"symbol":"FITB","nameCN":"五三銀行","changeRate":0.024686,"change":1.12,"latestPrice":46.49,"close":46.49,"volume":3341854,"market":"US","high":46.55,"low":44.68,"preClose":45.37,"open":44.68,"turnoverRate":0.003721,"peRate":13.169972,"amplitude":0.041217,"marketValue":41933980000,"askSize":622,"bidSize":100,"askPrice":46.5,"bidPrice":46.49,"week52High":55.4388,"week52Low":32.25,"changeRate5Day":0.051334,"changeRate20Day":-0.073904,"changeRate60Day":-0.035877,"changeRateWTD":0.052048,"changeRateMTD":-0.060239,"changeRateQTD":-0.006836,"changeRateYTD":-0.006836,"amount":152790244.611961,"eps":3.53,"lyrEps":3.53,"lyrPeRate":13.169972,"pbRate":2.101533,"volumeRatio":0.832461,"committee":-0.722992,"roa":0.011804,"roe":0.121927,"changeRate5Min":-0.000107,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.033125,"floatMarketCap":41748020000,"shortable":3,"shares":902000000,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":45.37,"latestTime":"09:28 EDT","volume":684616,"amount":31052403.812248,"timestamp":1774358880072,"change":-0.46999999999999886,"changeRate":-0.010359268238924375},"postHourTrading":{"tag":"盘后","latestPrice":45.36,"preClose":45.37,"latestTime":"19:58 EDT","volume":538224,"amount":24419102.902,"timestamp":1774310307372,"change":-0.00999999999999801,"changeRate":-0.00022040996253026252},"overnightTrading":{"tag":"夜盘","latestPrice":45.220001220703125,"preClose":45.369998931884766,"latestTime":"20260324 04:00 EDT","volume":149,"amount":6766,"timestamp":1774339201314,"change":-0.14999771118164062,"changeRate":-0.0033060990679509676},"impliedVol":0.4087,"impliedVolPercentile":0.9203},{"symbol":"BP","nameCN":"英國石油","changeRate":0.024558,"change":1.07,"latestPrice":44.64,"close":44.64,"volume":11204037,"market":"US","high":44.695,"low":43.88,"preClose":43.57,"open":44.08,"turnoverRate":0.004541,"peRate":2188.235215,"amplitude":0.018706,"marketValue":116849570256,"askSize":758,"bidSize":782,"askPrice":44.64,"bidPrice":44.63,"week52High":46.79,"week52Low":25.2249,"changeRate5Day":0.018016,"changeRate20Day":0.165535,"changeRate60Day":0.301078,"changeRateWTD":-0.003126,"changeRateMTD":0.148739,"changeRateQTD":0.285344,"changeRateYTD":0.285344,"amount":497538841.793335,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2188.235294,"pbRate":2.20342,"volumeRatio":1.249926,"committee":-0.052778,"roa":0.032202,"roe":0.017003,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.044301,"floatMarketCap":110134186050.24,"shortable":3,"shares":2617597900,"floatShares":2467163666,"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":43.57,"latestTime":"09:29 EDT","volume":6063284,"amount":264239614.43952,"timestamp":1774358999052,"change":0.45000000000000284,"changeRate":0.010328207482212597},"postHourTrading":{"tag":"盘后","latestPrice":43.584,"preClose":43.57,"latestTime":"19:59 EDT","volume":45487,"amount":1979747.6862,"timestamp":1774310394310,"change":0.014000000000002899,"changeRate":0.00032132201055778975},"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":43.56999969482422,"latestTime":"20260324 04:00 EDT","volume":2991,"amount":129790,"timestamp":1774339201110,"change":-0.06999969482421875,"changeRate":-0.0016066030597777163},"impliedVol":0.3949,"impliedVolPercentile":0.9283},{"symbol":"ZION","nameCN":"齊昂銀行","changeRate":0.02416,"change":1.33,"latestPrice":56.38,"close":56.38,"volume":324416,"market":"US","high":56.49,"low":54.64,"preClose":55.05,"open":54.64,"turnoverRate":0.002245,"peRate":9.381031,"amplitude":0.033606,"marketValue":8324001496.92,"askSize":120,"bidSize":120,"askPrice":56.4,"bidPrice":56.38,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0.043688,"changeRate20Day":-0.047635,"changeRate60Day":-0.053233,"changeRateWTD":0.043108,"changeRateMTD":-0.015712,"changeRateQTD":-0.036898,"changeRateYTD":-0.036898,"amount":18044630.160156,"eps":6.01,"lyrEps":6.01,"lyrPeRate":9.381032,"pbRate":1.170087,"volumeRatio":0.509671,"committee":-0.714286,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.000355,"earningDate":1776614400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.031217,"floatMarketCap":8146120341.72,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":55.05,"latestTime":"09:07 EDT","volume":104,"amount":5686.67996,"timestamp":1774357633594,"change":-0.8399999999999963,"changeRate":-0.015258855585830997},"postHourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":55.05,"latestTime":"18:03 EDT","volume":29596,"amount":1629437.71,"timestamp":1774303415533,"change":-0.29999999999999716,"changeRate":-0.0054495912806539},"overnightTrading":{"tag":"夜盘","latestPrice":55.04999923706055,"preClose":55.04999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4589,"impliedVolPercentile":0.8884},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":0.023844,"change":1.31,"latestPrice":56.25,"close":56.25,"volume":6025128,"market":"US","high":56.41,"low":53.98,"preClose":54.94,"open":54.46,"turnoverRate":0.004223,"peRate":37.006579,"amplitude":0.04423,"marketValue":80771099625,"askSize":300,"bidSize":231,"askPrice":56.27,"bidPrice":56.24,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.031675,"changeRate20Day":-0.171332,"changeRate60Day":0.083398,"changeRateWTD":0.079862,"changeRateMTD":-0.173766,"changeRateQTD":0.107501,"changeRateYTD":0.107501,"amount":333126390.679138,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":36.827939,"pbRate":4.273829,"volumeRatio":0.906996,"committee":-0.129944,"roa":0.071915,"roe":0.139459,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010667,"floatMarketCap":80261076150,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":54.94,"latestTime":"09:29 EDT","volume":36226,"amount":1962853.753238,"timestamp":1774358989080,"change":-0.44999999999999574,"changeRate":-0.008190753549326461},"postHourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":54.94,"latestTime":"19:57 EDT","volume":1365250,"amount":75003682.7351,"timestamp":1774310276186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.40999984741211,"preClose":54.939998626708984,"latestTime":"20260324 04:00 EDT","volume":22607,"amount":1226071,"timestamp":1774339201308,"change":-0.529998779296875,"changeRate":-0.00964686553594519},"impliedVol":0.6069,"impliedVolPercentile":0.9323}]}}}