美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,722.11

+11.010.64%

漲家數：747

跌家數：261

平家數：20

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：60.89億

成交額：7,251.96億

市值：82.79萬億

流通市值：77.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

布朗霍文 US BF.B	23.49	+3.03%	+0.6900	279.75萬	6,528.26萬	107.82億
惠普 US HPQ	19.46	+3.02%	+0.5700	2,139.75萬	4.20億	178.64億
黃金ETF-SPDR US GLD	416.29	+3.01%	+12.16	1,571.32萬	65.66億	1,533.61億
瑞銀 US UBS	38.1	+3.00%	+1.11	313.62萬	1.19億	1,178.05億
Roblox Corporation US RBLX	56.65	+3.00%	+1.65	583.84萬	3.30億	401.48億
SPDR Gold MiniShares Trust US GLDM	89.67	+2.99%	+2.60	665.46萬	5.99億	290.67億
傳奇生物 US LEGN	17.6	+2.98%	+0.5100	112.93萬	1,989.96萬	32.51億
大全新能源 US DQ	21.88	+2.92%	+0.6200	42.07萬	920.94萬	14.67億
Argenx SE US ARGX	697.05	+2.89%	+19.55	42.13萬	2.93億	431.36億
智利礦業化工 US SQM	79.16	+2.89%	+2.22	131.65萬	1.04億	226.11億
Constellation Energy Corp US CEG	303.32	+2.87%	+8.47	242.44萬	7.39億	1,098.90億
渤健公司 US BIIB	189.18	+2.85%	+5.24	77.52萬	1.46億	277.53億
挪威郵輪 US NCLH	20.22	+2.85%	+0.5600	1,665.38萬	3.38億	92.05億
艾利 US AVY	170.64	+2.84%	+4.72	79.71萬	1.36億	131.18億
Apellis Pharmaceuticals Inc. US APLS	17.72	+2.84%	+0.4900	187.13萬	3,322.33萬	22.65億
柯爾百貨 US KSS	12.7	+2.83%	+0.3500	349.86萬	4,412.24萬	14.25億
百濟神州 US ONC	283.45	+2.81%	+7.76	16.03萬	4,533.35萬	314.63億
太陽能ETF-Guggenheim US TAN	56.99	+2.81%	+1.56	122.83萬	6,987.11萬	15.19億
Zoom US ZM	78.11	+2.80%	+2.13	378.12萬	2.94億	231.21億
新美亞電子 US SANM	138.56	+2.79%	+3.76	48.28萬	6,634.07萬	75.60億

1 ...3 4 5 6 7 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.779372","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.596568,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.030263,"change":0.69,"latestPrice":23.49,"close":23.49,"volume":2797490,"market":"US","high":23.54,"low":22.76,"preClose":22.8,"open":23.09,"turnoverRate":0.008608,"peRate":13.736834,"amplitude":0.034211,"marketValue":10781910000,"askSize":100,"bidSize":60,"askPrice":27.08,"bidPrice":22.7,"week52High":36.18,"week52Low":22.61,"changeRate5Day":0.023976,"changeRate20Day":-0.164057,"changeRate60Day":-0.103093,"changeRateWTD":0.030263,"changeRateMTD":-0.186071,"changeRateQTD":-0.098619,"changeRateYTD":-0.098619,"amount":65282633.397846,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.776373,"pbRate":2.64133,"volumeRatio":0.554989,"committee":-0.25,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.038761,"floatMarketCap":7634249999.999999,"shortable":3,"shares":459000000,"floatShares":325000000,"hourTrading":{"tag":"盘前","latestPrice":23.42,"preClose":23.49,"latestTime":"05:52 EDT","volume":97,"amount":2271.74,"timestamp":1774518761923,"change":-0.06999999999999673,"changeRate":-0.0029799914857384733},"preHourTrading":{"tag":"盘前","latestPrice":23.42,"preClose":23.49,"latestTime":"05:52 EDT","volume":97,"amount":2271.74,"timestamp":1774518761923,"change":-0.06999999999999673,"changeRate":-0.0029799914857384733},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"19:40 EDT","volume":46308,"amount":1087793.1299,"timestamp":1774482022614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":23.489999771118164,"latestTime":"20260326 04:00 EDT","volume":100,"amount":2342,"timestamp":1774512001053,"change":-0.06999969482421875,"changeRate":-0.0029799785230430697},"impliedVol":0.4205,"impliedVolPercentile":0.628},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.030175,"change":0.57,"latestPrice":19.46,"close":19.46,"volume":21397450,"market":"US","high":20.14,"low":19.0907,"preClose":18.89,"open":19.12,"turnoverRate":0.023385,"peRate":7.343396,"amplitude":0.055548,"marketValue":17863978817.58,"askSize":31,"bidSize":300,"askPrice":19.58,"bidPrice":18.86,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.068057,"changeRate20Day":0.068644,"changeRate60Day":-0.163371,"changeRateWTD":0.065134,"changeRateMTD":0.02475,"changeRateQTD":-0.126571,"changeRateYTD":-0.126571,"amount":420443559.378719,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.343396,"pbRate":-23.321121,"volumeRatio":0.973133,"committee":0.812689,"roa":0.056173,"roe":-1.802583,"changeRate5Min":-0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.060031,"floatMarketCap":17805900000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘前","latestPrice":19.39,"preClose":19.46,"latestTime":"04:43 EDT","volume":21,"amount":407.199996,"timestamp":1774514635725,"change":-0.07000000000000028,"changeRate":-0.003597122302158288},"preHourTrading":{"tag":"盘前","latestPrice":19.39,"preClose":19.46,"latestTime":"04:43 EDT","volume":21,"amount":407.199996,"timestamp":1774514635725,"change":-0.07000000000000028,"changeRate":-0.003597122302158288},"postHourTrading":{"tag":"盘后","latestPrice":19.4508,"preClose":19.46,"latestTime":"19:59 EDT","volume":274174,"amount":5335606.2687,"timestamp":1774483170639,"change":-0.009199999999999875,"changeRate":-0.00047276464542650947},"overnightTrading":{"tag":"夜盘","latestPrice":19.420000076293945,"preClose":19.459999084472656,"latestTime":"20260326 04:00 EDT","volume":1846,"amount":35920,"timestamp":1774512001317,"change":-0.03999900817871094,"changeRate":-0.002055447587899764},"impliedVol":0.4768,"impliedVolPercentile":0.836},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.030089,"change":12.16,"latestPrice":416.29,"close":416.29,"volume":15713158,"market":"US","high":420.66,"low":412.25,"preClose":404.13,"open":419.705,"turnoverRate":0.042652,"peRate":3.745827,"amplitude":0.02081,"marketValue":153361236000,"askSize":104,"bidSize":104,"askPrice":407.22,"bidPrice":407.06,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.06397,"changeRate20Day":-0.120675,"changeRate60Day":-0.00108,"changeRateWTD":0.00704,"changeRateMTD":-0.139452,"changeRateQTD":0.050415,"changeRateYTD":0.050415,"amount":6566016976.42334,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.745827,"pbRate":1.034629,"volumeRatio":0.604065,"committee":0,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153361236000,"shortable":3,"shares":368400000,"floatShares":368400000,"hourTrading":{"tag":"盘前","latestPrice":407.27,"preClose":416.29,"latestTime":"06:16 EDT","volume":11661,"amount":4746183.95706,"timestamp":1774520219576,"change":-9.020000000000039,"changeRate":-0.021667587499099278},"preHourTrading":{"tag":"盘前","latestPrice":407.27,"preClose":416.29,"latestTime":"06:16 EDT","volume":11661,"amount":4746183.95706,"timestamp":1774520219576,"change":-9.020000000000039,"changeRate":-0.021667587499099278},"postHourTrading":{"tag":"盘后","latestPrice":413.3153,"preClose":416.29,"latestTime":"19:59 EDT","volume":311051,"amount":129110335.1173,"timestamp":1774483197514,"change":-2.974700000000041,"changeRate":-0.007145739748732953},"overnightTrading":{"tag":"夜盘","latestPrice":409.1499938964844,"preClose":416.2900085449219,"latestTime":"20260326 04:00 EDT","volume":285924,"amount":117800526,"timestamp":1774512001333,"change":-7.1400146484375,"changeRate":-0.01715153979648546},"impliedVol":0.3865,"impliedVolPercentile":0.968},{"symbol":"UBS","nameCN":"瑞銀","changeRate":0.030008,"change":1.11,"latestPrice":38.1,"close":38.1,"volume":3136181,"market":"US","high":38.34,"low":37.73,"preClose":36.99,"open":38.19,"turnoverRate":0.00102,"peRate":16.144069,"amplitude":0.016491,"marketValue":117805200000,"askSize":1600,"bidSize":1600,"askPrice":37.59,"bidPrice":37.55,"week52High":49.36,"week52Low":25.745,"changeRate5Day":0.018989,"changeRate20Day":-0.082812,"changeRate60Day":-0.193992,"changeRateWTD":0.037299,"changeRateMTD":-0.080377,"changeRateQTD":-0.177284,"changeRateYTD":-0.177284,"amount":119458690.034084,"eps":2.36,"lyrEps":2.36,"lyrPeRate":16.144068,"pbRate":1.305856,"volumeRatio":1.071797,"committee":0,"roa":0.004899,"roe":0.088573,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8989,"divideRate":0.023593,"floatMarketCap":117195600000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘前","latestPrice":37.55,"preClose":38.1,"latestTime":"06:11 EDT","volume":3023,"amount":113623.016094,"timestamp":1774519902100,"change":-0.5500000000000043,"changeRate":-0.014435695538057854},"preHourTrading":{"tag":"盘前","latestPrice":37.55,"preClose":38.1,"latestTime":"06:11 EDT","volume":3023,"amount":113623.016094,"timestamp":1774519902100,"change":-0.5500000000000043,"changeRate":-0.014435695538057854},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.1,"latestTime":"19:56 EDT","volume":42387,"amount":1614951.17,"timestamp":1774482966285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.099998474121094,"preClose":38.099998474121094,"latestTime":"20260326 04:00 EDT","volume":831,"amount":31832,"timestamp":1774512001154,"change":0,"changeRate":0},"impliedVol":0.4073,"impliedVolPercentile":0.872},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.03,"change":1.65,"latestPrice":56.65,"close":56.65,"volume":5838355,"market":"US","high":57.98,"low":55.5,"preClose":55,"open":56.59,"turnoverRate":0.010014,"peRate":0,"amplitude":0.045091,"marketValue":40148197562.55,"askSize":21,"bidSize":29,"askPrice":56.63,"bidPrice":56.01,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.027802,"changeRate20Day":-0.167768,"changeRate60Day":-0.310995,"changeRateWTD":-0.005442,"changeRateMTD":-0.17492,"changeRateQTD":-0.300876,"changeRateYTD":-0.300876,"amount":329520512.075348,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.773957,"volumeRatio":0.687011,"committee":0.16,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33026950000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":56.06,"preClose":56.65,"latestTime":"05:09 EDT","volume":277,"amount":15561.89047,"timestamp":1774516196097,"change":-0.5899999999999963,"changeRate":-0.010414827890555981},"preHourTrading":{"tag":"盘前","latestPrice":56.06,"preClose":56.65,"latestTime":"05:09 EDT","volume":277,"amount":15561.89047,"timestamp":1774516196097,"change":-0.5899999999999963,"changeRate":-0.010414827890555981},"postHourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.65,"latestTime":"19:59 EDT","volume":222104,"amount":12581654.7374,"timestamp":1774483192769,"change":-0.10000000000000142,"changeRate":-0.0017652250661959652},"overnightTrading":{"tag":"夜盘","latestPrice":56.369998931884766,"preClose":56.650001525878906,"latestTime":"20260326 04:00 EDT","volume":2622,"amount":148456,"timestamp":1774512001313,"change":-0.2800025939941406,"changeRate":-0.004942675842051471},"impliedVol":0.7321,"impliedVolPercentile":0.72},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":0.029861,"change":2.6,"latestPrice":89.67,"close":89.67,"volume":6654570,"market":"US","high":90.61,"low":88.795,"preClose":87.07,"open":90.42,"turnoverRate":0.020529,"peRate":0,"amplitude":0.020845,"marketValue":29066530500,"askSize":6500,"bidSize":5100,"askPrice":87.73,"bidPrice":87.69,"week52High":109.74,"week52Low":58.555,"changeRate5Day":-0.064085,"changeRate20Day":-0.120537,"changeRate60Day":-0.000446,"changeRateWTD":0.006736,"changeRateMTD":-0.138948,"changeRateQTD":0.050369,"changeRateYTD":0.050369,"amount":598892971.907272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29066530500,"shortable":3,"shares":324150000,"floatShares":324150000,"hourTrading":{"tag":"盘前","latestPrice":87.62,"preClose":89.67,"latestTime":"06:15 EDT","volume":30285,"amount":2652767.481825,"timestamp":1774520122219,"change":-2.049999999999997,"changeRate":-0.02286160365785655},"preHourTrading":{"tag":"盘前","latestPrice":87.62,"preClose":89.67,"latestTime":"06:15 EDT","volume":30285,"amount":2652767.481825,"timestamp":1774520122219,"change":-2.049999999999997,"changeRate":-0.02286160365785655},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.67,"latestTime":"19:59 EDT","volume":403435,"amount":36248744.4925,"timestamp":1774483177085,"change":-0.6700000000000017,"changeRate":-0.00747184119549461},"overnightTrading":{"tag":"夜盘","latestPrice":88.16999816894531,"preClose":89.66999816894531,"latestTime":"20260326 04:00 EDT","volume":22947,"amount":2028173,"timestamp":1774512001336,"change":-1.5,"changeRate":-0.016728003018065},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":0.029842,"change":0.51,"latestPrice":17.6,"close":17.6,"volume":1129256,"market":"US","high":17.82,"low":17.26,"preClose":17.09,"open":17.26,"turnoverRate":0.013876,"peRate":0,"amplitude":0.032768,"marketValue":3250536326.4,"askSize":300,"bidSize":147,"askPrice":17.97,"bidPrice":15.82,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.033498,"changeRate20Day":-0.107505,"changeRate60Day":-0.218819,"changeRateWTD":0.010913,"changeRateMTD":-0.073684,"changeRateQTD":-0.190432,"changeRateYTD":-0.190432,"amount":19899552.935547,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.243725,"volumeRatio":0.953674,"committee":-0.342282,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1432323252.8,"shortable":3,"shares":184689564,"floatShares":81382003,"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.6,"latestTime":"19:00 EDT","volume":27040,"amount":475901.57,"timestamp":1774479612486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.110000610351562,"preClose":17.600000381469727,"latestTime":"20260326 04:00 EDT","volume":121,"amount":2067,"timestamp":1774512001315,"change":-0.48999977111816406,"changeRate":-0.027840895482824164},"impliedVol":0.1205,"impliedVolPercentile":0.004},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.029163,"change":0.62,"latestPrice":21.88,"close":21.88,"volume":420681,"market":"US","high":22.2,"low":21.55,"preClose":21.26,"open":21.61,"turnoverRate":0.00969,"peRate":0,"amplitude":0.030574,"marketValue":1467200924.2,"askSize":115,"bidSize":53,"askPrice":23.95,"bidPrice":20.99,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.013081,"changeRate20Day":-0.128287,"changeRate60Day":-0.312382,"changeRateWTD":0.054966,"changeRateMTD":-0.092869,"changeRateQTD":-0.258305,"changeRateYTD":-0.258305,"amount":9209370.405905,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.332946,"volumeRatio":0.407229,"committee":-0.369048,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":949920309.4,"shortable":3,"shares":67056715,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.88,"latestTime":"19:09 EDT","volume":19994,"amount":437479.64,"timestamp":1774480181927,"change":0.019999999999999574,"changeRate":0.0009140767824497064},"overnightTrading":{"tag":"夜盘","latestPrice":20.969999313354492,"preClose":21.8799991607666,"latestTime":"20260326 04:00 EDT","volume":595,"amount":12997,"timestamp":1774512001316,"change":-0.9099998474121094,"changeRate":-0.04159048822286271},"impliedVol":0.7101,"impliedVolPercentile":0.528},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.028856,"change":19.55,"latestPrice":697.05,"close":697.05,"volume":421259,"market":"US","high":700.96,"low":685.68,"preClose":677.5,"open":685.68,"turnoverRate":0.006887,"peRate":35.618294,"amplitude":0.022554,"marketValue":43135823970,"askSize":10,"bidSize":200,"askPrice":694.31,"bidPrice":693.45,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0.017933,"changeRate20Day":-0.146765,"changeRate60Day":-0.175011,"changeRateWTD":0.049885,"changeRateMTD":-0.091105,"changeRateQTD":-0.171116,"changeRateYTD":-0.171116,"amount":292907985.441162,"eps":19.57,"lyrEps":19.57,"lyrPeRate":35.618293,"pbRate":5.890384,"volumeRatio":1.202273,"committee":0.73913,"roa":0.088562,"roe":0.201543,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42635935956.6,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘前","latestPrice":691,"preClose":697.05,"latestTime":"05:31 EDT","volume":31,"amount":21384.1007,"timestamp":1774517476262,"change":-6.0499999999999545,"changeRate":-0.008679434760777498},"preHourTrading":{"tag":"盘前","latestPrice":691,"preClose":697.05,"latestTime":"05:31 EDT","volume":31,"amount":21384.1007,"timestamp":1774517476262,"change":-6.0499999999999545,"changeRate":-0.008679434760777498},"postHourTrading":{"tag":"盘后","latestPrice":697.05,"preClose":697.05,"latestTime":"17:19 EDT","volume":16853,"amount":11747373.4,"timestamp":1774473580879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":697.0499877929688,"preClose":697.0499877929688,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4223,"impliedVolPercentile":0.888},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":0.028854,"change":2.22,"latestPrice":79.16,"close":79.16,"volume":1316473,"market":"US","high":80,"low":77.74,"preClose":76.94,"open":77.89,"turnoverRate":0.012729,"peRate":38.427186,"amplitude":0.029374,"marketValue":22611088881.28,"askSize":87,"bidSize":5,"askPrice":80,"bidPrice":76.02,"week52High":86.13,"week52Low":29.36,"changeRate5Day":0.055045,"changeRate20Day":-0.004777,"changeRate60Day":0.104969,"changeRateWTD":0.112423,"changeRateMTD":0.037484,"changeRateQTD":0.150581,"changeRateYTD":0.150581,"amount":103968613.868492,"eps":2.06,"lyrEps":2.06,"lyrPeRate":38.427184,"pbRate":3.972948,"volumeRatio":1.400173,"committee":-0.891304,"roa":0.05233,"roe":0.096686,"changeRate5Min":0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.002779,"floatMarketCap":8187163213.28,"shortable":3,"shares":285637808,"floatShares":103425508,"postHourTrading":{"tag":"盘后","latestPrice":79.23,"preClose":79.16,"latestTime":"19:37 EDT","volume":7426,"amount":587807.5312,"timestamp":1774481825747,"change":0.07000000000000739,"changeRate":0.0008842849924205077},"overnightTrading":{"tag":"夜盘","latestPrice":79.16000366210938,"preClose":79.16000366210938,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5114,"impliedVolPercentile":0.672},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.028726,"change":8.47,"latestPrice":303.32,"close":303.32,"volume":2424369,"market":"US","high":309.19,"low":300.33,"preClose":294.85,"open":302.77,"turnoverRate":0.00778,"peRate":40.989189,"amplitude":0.030049,"marketValue":109889833132,"askSize":23,"bidSize":1,"askPrice":300.72,"bidPrice":298.2,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.043818,"changeRate20Day":-0.069114,"changeRate60Day":-0.15852,"changeRateWTD":0.075641,"changeRateMTD":-0.080514,"changeRateQTD":-0.141393,"changeRateYTD":-0.141393,"amount":738755574.286194,"eps":7.4,"lyrEps":7.4,"lyrPeRate":40.989189,"pbRate":7.569734,"volumeRatio":0.745738,"committee":-0.916667,"roa":0.034388,"roe":0.163637,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005114,"floatMarketCap":94519982376.2,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘前","latestPrice":299.3,"preClose":303.32,"latestTime":"06:05 EDT","volume":365,"amount":109097.96345,"timestamp":1774519556926,"change":-4.019999999999982,"changeRate":-0.01325332981669518},"preHourTrading":{"tag":"盘前","latestPrice":299.3,"preClose":303.32,"latestTime":"06:05 EDT","volume":365,"amount":109097.96345,"timestamp":1774519556926,"change":-4.019999999999982,"changeRate":-0.01325332981669518},"postHourTrading":{"tag":"盘后","latestPrice":301.2063,"preClose":303.32,"latestTime":"19:59 EDT","volume":54553,"amount":16545446.4913,"timestamp":1774483195676,"change":-2.1136999999999944,"changeRate":-0.006968548068046929},"overnightTrading":{"tag":"夜盘","latestPrice":300.6700134277344,"preClose":303.32000732421875,"latestTime":"20260326 04:00 EDT","volume":1285,"amount":388663,"timestamp":1774512001285,"change":-2.649993896484375,"changeRate":-0.008736627431410406},"impliedVol":0.576,"impliedVolPercentile":0.772},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.028488,"change":5.24,"latestPrice":189.18,"close":189.18,"volume":775195,"market":"US","high":189.38,"low":184.91,"preClose":183.94,"open":184.91,"turnoverRate":0.005301,"peRate":21.522184,"amplitude":0.024301,"marketValue":27753135816.96,"askSize":5,"bidSize":25,"askPrice":205.55,"bidPrice":185.3,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.037683,"changeRate20Day":-0.008127,"changeRate60Day":0.068331,"changeRateWTD":0.042544,"changeRateMTD":-0.013763,"changeRateQTD":0.074947,"changeRateYTD":0.074947,"amount":145766479.741745,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.522184,"pbRate":1.520153,"volumeRatio":0.706624,"committee":0.666667,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27663194726.280003,"shortable":3,"shares":146702272,"floatShares":146226846,"postHourTrading":{"tag":"盘后","latestPrice":189.18,"preClose":189.18,"latestTime":"19:56 EDT","volume":30219,"amount":5716815.48,"timestamp":1774482998358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6199951171875,"preClose":189.17999267578125,"latestTime":"20260326 04:00 EDT","volume":1,"amount":189,"timestamp":1774512001059,"change":-0.55999755859375,"changeRate":-0.0029601309878126486},"impliedVol":0.3681,"impliedVolPercentile":0.512},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":0.028484,"change":0.56,"latestPrice":20.22,"close":20.22,"volume":16653805,"market":"US","high":20.65,"low":19.905,"preClose":19.66,"open":20.58,"turnoverRate":0.037145,"peRate":22.096621,"amplitude":0.037894,"marketValue":9205306427.58,"askSize":200,"bidSize":10,"askPrice":20.13,"bidPrice":19.75,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.021212,"changeRate20Day":-0.150777,"changeRate60Day":-0.113547,"changeRateWTD":0.067018,"changeRateMTD":-0.184349,"changeRateQTD":-0.094086,"changeRateYTD":-0.094086,"amount":337560913.831606,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":22.096622,"pbRate":4.165508,"volumeRatio":0.887072,"committee":-0.904762,"roa":0.045893,"roe":0.232851,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9065491072.26,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘前","latestPrice":19.91,"preClose":20.22,"latestTime":"05:30 EDT","volume":1038,"amount":20757.388392,"timestamp":1774517413924,"change":-0.3099999999999987,"changeRate":-0.015331355093966308},"preHourTrading":{"tag":"盘前","latestPrice":19.91,"preClose":20.22,"latestTime":"05:30 EDT","volume":1038,"amount":20757.388392,"timestamp":1774517413924,"change":-0.3099999999999987,"changeRate":-0.015331355093966308},"postHourTrading":{"tag":"盘后","latestPrice":20.1815,"preClose":20.22,"latestTime":"19:59 EDT","volume":200390,"amount":4051730.0657,"timestamp":1774483149363,"change":-0.03849999999999909,"changeRate":-0.00190405539070223},"overnightTrading":{"tag":"夜盘","latestPrice":20.09000015258789,"preClose":20.219999313354492,"latestTime":"20260326 04:00 EDT","volume":6385,"amount":128513,"timestamp":1774512001270,"change":-0.12999916076660156,"changeRate":-0.006429236655846094},"impliedVol":0.6686,"impliedVolPercentile":0.844},{"symbol":"AVY","nameCN":"艾利","changeRate":0.028447,"change":4.72,"latestPrice":170.64,"close":170.64,"volume":797083,"market":"US","high":171.33,"low":166.9475,"preClose":165.92,"open":168.12,"turnoverRate":0.010368,"peRate":19.370536,"amplitude":0.026413,"marketValue":13118451681.6,"askSize":170,"bidSize":20,"askPrice":174.86,"bidPrice":158.8,"week52High":199.54,"week52Low":156.23,"changeRate5Day":0.036254,"changeRate20Day":-0.114892,"changeRate60Day":-0.065191,"changeRateWTD":0.058824,"changeRateMTD":-0.13094,"changeRateQTD":-0.061799,"changeRateYTD":-0.061799,"amount":135561334.66301,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":19.462984,"pbRate":5.850966,"volumeRatio":1.096737,"committee":-0.789474,"roa":0.082159,"roe":0.302125,"changeRate5Min":-0.003882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.021683,"floatMarketCap":13118451681.599998,"shortable":3,"shares":76877940,"floatShares":76877940,"postHourTrading":{"tag":"盘后","latestPrice":170.64,"preClose":170.64,"latestTime":"19:44 EDT","volume":37333,"amount":6370498.92,"timestamp":1774482268354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.63999938964844,"preClose":170.63999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3236,"impliedVolPercentile":0.924},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.028439,"change":0.49,"latestPrice":17.72,"close":17.72,"volume":1871301,"market":"US","high":17.96,"low":17.385,"preClose":17.23,"open":17.44,"turnoverRate":0.023954,"peRate":102.780049,"amplitude":0.033372,"marketValue":2265145987.48,"askSize":22,"bidSize":80,"askPrice":17.92,"bidPrice":16.9,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.009503,"changeRate20Day":-0.172736,"changeRate60Day":-0.290348,"changeRateWTD":0.029634,"changeRateMTD":-0.15458,"changeRateQTD":-0.294586,"changeRateYTD":-0.294586,"amount":33223287.995659,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":102.78005,"pbRate":6.119585,"volumeRatio":0.497751,"committee":0.568627,"roa":0.035343,"roe":0.07479,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1384285195.04,"shortable":3,"shares":127829909,"floatShares":78119932,"hourTrading":{"tag":"盘前","latestPrice":17.78,"preClose":17.72,"latestTime":"04:23 EDT","volume":3,"amount":53.229996,"timestamp":1774513414897,"change":0.060000000000002274,"changeRate":0.003386004514672815},"preHourTrading":{"tag":"盘前","latestPrice":17.78,"preClose":17.72,"latestTime":"04:23 EDT","volume":3,"amount":53.229996,"timestamp":1774513414897,"change":0.060000000000002274,"changeRate":0.003386004514672815},"postHourTrading":{"tag":"盘后","latestPrice":17.8524,"preClose":17.72,"latestTime":"17:17 EDT","volume":19872,"amount":352151.99,"timestamp":1774473477359,"change":0.13240000000000052,"changeRate":0.00747178329571109},"overnightTrading":{"tag":"夜盘","latestPrice":17.719999313354492,"preClose":17.719999313354492,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4941,"impliedVolPercentile":0.228},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":0.02834,"change":0.35,"latestPrice":12.7,"close":12.7,"volume":3498613,"market":"US","high":12.795,"low":12.3,"preClose":12.35,"open":12.55,"turnoverRate":0.031566,"peRate":5.336134,"amplitude":0.040081,"marketValue":1424802725.7,"askSize":1,"bidSize":1,"askPrice":12.96,"bidPrice":12.2,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0.055694,"changeRate20Day":-0.259907,"changeRate60Day":-0.411219,"changeRateWTD":0.021722,"changeRateMTD":-0.224191,"changeRateQTD":-0.377756,"changeRateYTD":-0.377756,"amount":44122356.717632,"eps":2.38,"lyrEps":2.38,"lyrPeRate":5.336134,"pbRate":0.351977,"volumeRatio":0.489034,"committee":0,"roa":0.02368,"roe":0.069299,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.03937,"floatMarketCap":1407606214.5,"shortable":3,"shares":112189191,"floatShares":110835135,"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.7,"latestTime":"19:55 EDT","volume":95174,"amount":1208205.4852,"timestamp":1774482903477,"change":-0.14999999999999858,"changeRate":-0.011811023622047133},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.699999809265137,"latestTime":"20260326 04:00 EDT","volume":4958,"amount":62205,"timestamp":1774512001259,"change":-0.15999984741210938,"changeRate":-0.012598413371265042},"impliedVol":0.7017,"impliedVolPercentile":0.156},{"symbol":"ONC","nameCN":"百濟神州","changeRate":0.028148,"change":7.76,"latestPrice":283.45,"close":283.45,"volume":160307,"market":"US","high":285.53,"low":279.96,"preClose":275.69,"open":279.96,"turnoverRate":0.001873,"peRate":114.757128,"amplitude":0.020204,"marketValue":31462950000,"askSize":40,"bidSize":36,"askPrice":297.81,"bidPrice":248.58,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.004109,"changeRate20Day":-0.19527,"changeRate60Day":-0.092641,"changeRateWTD":0.029679,"changeRateMTD":-0.105808,"changeRateQTD":-0.067016,"changeRateYTD":-0.067016,"amount":45333491.861969,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":114.757131,"pbRate":7.214297,"volumeRatio":0.675786,"committee":-0.052632,"roa":0.039613,"roe":0.074591,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24256885685,"shortable":3,"shares":111000000,"floatShares":85577300,"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":283.45,"latestTime":"17:19 EDT","volume":2815,"amount":798696.21,"timestamp":1774473581058,"change":2.5500000000000114,"changeRate":0.008996295642970583},"overnightTrading":{"tag":"夜盘","latestPrice":272.80999755859375,"preClose":283.45001220703125,"latestTime":"20260326 04:00 EDT","volume":13276,"amount":3634415,"timestamp":1774512001330,"change":-10.6400146484375,"changeRate":-0.0375375346276791},"impliedVol":0.4465,"impliedVolPercentile":0.5},{"symbol":"TAN","nameCN":"太陽能ETF-Guggenheim","changeRate":0.028144,"change":1.56,"latestPrice":56.99,"close":56.99,"volume":1228349,"market":"US","high":57.4,"low":56,"preClose":55.43,"open":56.3,"turnoverRate":0.046095,"peRate":32.19774,"amplitude":0.025257,"marketValue":1518669520,"askSize":82,"bidSize":2,"askPrice":56.97,"bidPrice":56.5,"week52High":61.03,"week52Low":25.53,"changeRate5Day":0.007246,"changeRate20Day":-0.039117,"changeRate60Day":0.121188,"changeRateWTD":0.033364,"changeRateMTD":0.036182,"changeRateQTD":0.16022,"changeRateYTD":0.16022,"amount":69871130.525917,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029598,"committee":-0.952381,"roa":0,"roe":0,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1518669520,"shortable":3,"shares":26648000,"floatShares":26648000,"hourTrading":{"tag":"盘前","latestPrice":56.96,"preClose":56.99,"latestTime":"06:17 EDT","volume":254,"amount":14467.84,"timestamp":1774520251991,"change":-0.030000000000001137,"changeRate":-0.0005264081417792794},"preHourTrading":{"tag":"盘前","latestPrice":56.96,"preClose":56.99,"latestTime":"06:17 EDT","volume":254,"amount":14467.84,"timestamp":1774520251991,"change":-0.030000000000001137,"changeRate":-0.0005264081417792794},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.99,"latestTime":"19:42 EDT","volume":1806,"amount":103066.8622,"timestamp":1774482122664,"change":0.00999999999999801,"changeRate":0.00017546938059305158},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":56.9900016784668,"latestTime":"20260326 04:00 EDT","volume":554,"amount":31763,"timestamp":1774512001187,"change":-0.15000152587890625,"changeRate":-0.002632067405879426},"impliedVol":0.4185,"impliedVolPercentile":0.5},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.028034,"change":2.13,"latestPrice":78.11,"close":78.11,"volume":3781173,"market":"US","high":78.55,"low":76.03,"preClose":75.98,"open":77,"turnoverRate":0.014573,"peRate":12.639161,"amplitude":0.033167,"marketValue":23120560000,"askSize":16,"bidSize":37,"askPrice":77.84,"bidPrice":77.12,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.021981,"changeRate20Day":-0.085684,"changeRate60Day":-0.11279,"changeRateWTD":0.01958,"changeRateMTD":0.056397,"changeRateQTD":-0.094797,"changeRateYTD":-0.094797,"amount":293922013.815147,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.639161,"pbRate":2.357254,"volumeRatio":1.050155,"committee":0.396226,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20266352175.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":78.11,"latestTime":"06:17 EDT","volume":164,"amount":12690.02972,"timestamp":1774520228924,"change":-0.6099999999999994,"changeRate":-0.0078094994238893795},"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":78.11,"latestTime":"06:17 EDT","volume":164,"amount":12690.02972,"timestamp":1774520228924,"change":-0.6099999999999994,"changeRate":-0.0078094994238893795},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.11,"latestTime":"19:59 EDT","volume":154499,"amount":12067932.5974,"timestamp":1774483186710,"change":-0.030000000000001137,"changeRate":-0.000384073742158509},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":78.11000061035156,"latestTime":"20260326 04:00 EDT","volume":385,"amount":30112,"timestamp":1774512001211,"change":-0.410003662109375,"changeRate":-0.005249054652485038},"impliedVol":0.4077,"impliedVolPercentile":0.656},{"symbol":"SANM","nameCN":"新美亞電子","changeRate":0.027893,"change":3.76,"latestPrice":138.56,"close":138.56,"volume":482829,"market":"US","high":138.69,"low":134.18,"preClose":134.8,"open":137.01,"turnoverRate":0.009375,"peRate":33.069212,"amplitude":0.033457,"marketValue":7560372182.72,"askSize":60,"bidSize":3,"askPrice":140,"bidPrice":130.01,"week52High":185.29,"week52Low":63.665,"changeRate5Day":0.108214,"changeRate20Day":-0.141086,"changeRate60Day":-0.102242,"changeRateWTD":0.127788,"changeRateMTD":-0.107562,"changeRateQTD":-0.076698,"changeRateYTD":-0.076698,"amount":66340650.081345,"eps":4.19,"lyrEps":4.46,"lyrPeRate":31.067265,"pbRate":3.056461,"volumeRatio":0.641618,"committee":-0.904762,"roa":0.036152,"roe":0.097248,"changeRate5Min":0.003785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7136314845.12,"shortable":3,"shares":54563887,"floatShares":51503427,"hourTrading":{"tag":"盘前","latestPrice":137.59,"preClose":138.56,"latestTime":"05:40 EDT","volume":224,"amount":30904.23168,"timestamp":1774518011427,"change":-0.9699999999999989,"changeRate":-0.007000577367205534},"preHourTrading":{"tag":"盘前","latestPrice":137.59,"preClose":138.56,"latestTime":"05:40 EDT","volume":224,"amount":30904.23168,"timestamp":1774518011427,"change":-0.9699999999999989,"changeRate":-0.007000577367205534},"postHourTrading":{"tag":"盘后","latestPrice":138.7,"preClose":138.56,"latestTime":"19:55 EDT","volume":24816,"amount":3438459.3352,"timestamp":1774482931398,"change":0.13999999999998636,"changeRate":0.0010103926096996707},"overnightTrading":{"tag":"夜盘","latestPrice":139.11000061035156,"preClose":138.55999755859375,"latestTime":"20260326 04:00 EDT","volume":4,"amount":557,"timestamp":1774512001332,"change":0.5500030517578125,"changeRate":0.003969421632857847},"impliedVol":0.6698,"impliedVolPercentile":0.872}]}}}