ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Constellation Energy Corp
261.42
+14.36
5.81%
盤後：
262.00
0.5800
+0.22%
19:59 EST
成交量：
630.65萬
成交額：
16.40億
市值：
947.10億
市盈率：
29.93
高：
263.96
開：
254.15
低：
252.38
收：
247.06
52周最高：
412.70
52周最低：
161.35
股本：
3.62億
流通股本：
3.12億
量比：
1.46
換手率：
2.02%
股息：
1.52
股息率：
0.58%
每股收益(TTM):
8.73
每股收益(LYR):
11.90
淨資產收益率：
19.84%
總資產收益率：
3.88%
市淨率：
6.60
市盈率(LYR):
21.97
資料載入中...
總覽
公司
新聞資訊
公告
概念
ETF&股票定投概念
+1.81%
碎股
+1.81%
AI電力股
+1.82%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
瓦錫蘭獲選參與美國發電廠項目，應對數據中心發展驅動的關鍵能源需求
投资观察
·
01/29
BUZZ--美國股票走勢-Netflix、ServiceNow、D.R. Horton
路透中文
·
01/20
BUZZ--美國股票走勢-Netflix、ServiceNow、D.R. Horton
路透中文
·
01/20
BUZZ--美國股票走勢-RAPT Therapeutics、金礦商、Critical Metals
路透中文
·
01/20
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CEG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","market":"US","secType":"STK","nameCN":"Constellation Energy Corp","latestPrice":261.42,"timestamp":1770411600000,"preClose":247.06,"halted":0,"volume":6306535,"hourTrading":{"tag":"盘后","latestPrice":262,"preClose":261.42,"latestTime":"19:59 EST","volume":143517,"amount":37520871.4358,"timestamp":1770425989110,"change":0.58,"changeRate":0.002219,"amplitude":0.006579},"delay":0,"changeRate":0.058123532745082224,"floatShares":311618035,"shares":362290100,"eps":8.733365,"marketStatus":"休市中","change":14.36,"latestTime":"02-06 16:00:00 EST","open":254.145,"high":263.96,"low":252.38,"amount":1640369043.21305,"amplitude":0.046871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.733365,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":247.06,"dividendRate":0.005799,"preHourTrading":{"tag":"盘前","latestPrice":254.14,"preClose":247.06,"latestTime":"09:28 EST","volume":21323,"amount":5402627.91393,"timestamp":1770388138613,"change":7.08,"changeRate":0.028657,"amplitude":0.025217},"postHourTrading":{"tag":"盘后","latestPrice":262,"preClose":261.42,"latestTime":"19:59 EST","volume":143517,"amount":37520871.4358,"timestamp":1770425989110,"change":0.58,"changeRate":0.002219,"amplitude":0.006579},"volumeRatio":1.462647904847274,"impliedVol":0.5775,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","floatShares":311618035,"roa":"3.88%","roe":"19.84%","lyrEps":11.901587,"volumeRatio":1.462647904847274,"shares":362290100,"dividePrice":1.5159,"high":263.96,"amplitude":0.046871,"preClose":247.06,"low":252.38,"week52Low":161.35,"pbRate":"6.60","psRate":"3.81","week52High":412.7,"institutionHeld":0,"latestPrice":261.42,"eps":8.733365,"divideRate":0.005799,"volume":6306535,"delay":0,"ttmEps":8.733365,"open":254.145,"prevYearClose":353.27,"prevWeekClose":280.68,"prevMonthClose":280.68,"prevQuarterClose":353.27,"fiveDayClose":280.68,"twentyDayClose":322.54,"sixtyDayClose":360.93,"dividendPayoutRate":0.11847159542672754,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.2499999999999998,"fiveYearAvgDividendRate":0.007474126504722146},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEG\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"CEG","amount":0.3878,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-05"},{"market":"US","date":"2025-11-07","symbol":"CEG","fiscalQuarterEnding":"2025/09","expectedEps":3.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":3.04},{"date":"2025-08-18","symbol":"CEG","amount":0.3878,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-09-05"},{"market":"US","date":"2025-08-07","symbol":"CEG","fiscalQuarterEnding":"2025/06","expectedEps":1.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":1.91},{"date":"2025-05-16","symbol":"CEG","amount":0.3878,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-10","value":0.141,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-10","value":0.141,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-09","value":0.141,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-09","value":0.141,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.6,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1767934800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEG","date":"2026-02-06","current":29.933479,"percent":0.628688,"low":-209.033281,"twenty":-95.796988,"median":27.345737,"eighty":37.764731,"high":48.675019,"avg":-14.78489,"sd":82.129402,"marketCap":89523543900},"quantilePoints":[{"date":"2022-01-21","current":-64.440789,"twenty":-64.440789,"median":-64.440789,"eighty":-61.863158,"marketCap":14692500000},{"date":"2022-01-28","current":-66.94682,"twenty":-65.093789,"median":-63.166293,"eighty":-60.602983,"marketCap":15263875000},{"date":"2022-02-04","current":-71.80136,"twenty":-71.595149,"median":-65.529123,"eighty":-61.53093,"marketCap":16370710000},{"date":"2022-02-11","current":-68.865724,"twenty":-70.317789,"median":-66.459934,"eighty":-62.911394,"marketCap":15701385000},{"date":"2022-02-18","current":-65.027917,"twenty":-68.882908,"median":-66.94682,"eighty":-64.440789,"marketCap":14826365000},{"date":"2022-02-25","current":-69.934707,"twenty":-68.888636,"median":-65.973048,"eighty":-62.573439,"marketCap":14336615000},{"date":"2022-03-04","current":-81.267614,"twenty":-72.945521,"median":-67.483826,"eighty":-63.661772,"marketCap":16659860787},{"date":"2022-03-11","current":-78.590563,"twenty":-78.229407,"median":-68.736842,"eighty":-64.440789,"marketCap":16111065372},{"date":"2022-03-18","current":-78.096583,"twenty":-80.732203,"median":-68.880044,"eighty":-64.523846,"marketCap":16009799552},{"date":"2022-03-25","current":-85.729365,"twenty":-81.264427,"median":-71.285833,"eighty":-64.890443,"marketCap":17574519810},{"date":"2022-04-01","current":-92.453862,"twenty":-81.790276,"median":-74.571405,"eighty":-65.053693,"marketCap":18953041624},{"date":"2022-04-08","current":-102.014757,"twenty":-83.485741,"median":-76.784781,"eighty":-65.231263,"marketCap":20913025246},{"date":"2022-04-14","current":-99.672338,"twenty":-89.760876,"median":-78.431215,"eighty":-65.529123,"marketCap":20432829259},{"date":"2022-04-22","current":-99.48112,"twenty":-93.027515,"median":-78.841679,"eighty":-65.973048,"marketCap":20393629586},{"date":"2022-04-29","current":-94.350106,"twenty":-95.529283,"median":-81.251679,"eighty":-66.94682,"marketCap":19341771709},{"date":"2022-05-06","current":-96.039197,"twenty":-95.863914,"median":-81.379157,"eighty":-67.376425,"marketCap":19688035482},{"date":"2022-05-13","current":25.70478,"twenty":-95.752371,"median":-81.490701,"eighty":-66.94682,"marketCap":17839117599},{"date":"2022-05-20","current":26.66786,"twenty":-95.529283,"median":-81.251679,"eighty":-65.027917,"marketCap":18507494781},{"date":"2022-05-27","current":31.3518,"twenty":-95.130912,"median":-78.909259,"eighty":-63.467018,"marketCap":21758149204},{"date":"2022-06-03","current":30.678631,"twenty":-95.003434,"median":-78.590563,"eighty":-61.622579,"marketCap":21290969724},{"date":"2022-06-10","current":28.146008,"twenty":-94.474398,"median":-77.440682,"eighty":25.275504,"marketCap":19533329443},{"date":"2022-06-17","current":27.350444,"twenty":-94.082401,"median":-75.91125,"eighty":26.640557,"marketCap":18981208239},{"date":"2022-06-24","current":27.905926,"twenty":-93.422699,"median":-71.80136,"eighty":26.813792,"marketCap":19366712985},{"date":"2022-07-01","current":27.11507,"twenty":-92.855419,"median":-69.414535,"eighty":27.03316,"marketCap":18817858771},{"date":"2022-07-08","current":28.080103,"twenty":-92.625958,"median":-68.801283,"eighty":27.250645,"marketCap":19487591592},{"date":"2022-07-15","current":26.20182,"twenty":-92.198905,"median":-67.74875,"eighty":27.378689,"marketCap":18184062833},{"date":"2022-07-22","current":25.420378,"twenty":-91.739982,"median":-67.161622,"eighty":27.346678,"marketCap":17641742598},{"date":"2022-07-29","current":31.116426,"twenty":-91.54239,"median":-65.529123,"eighty":27.378689,"marketCap":21594799735},{"date":"2022-08-05","current":37.692129,"twenty":-91.207758,"median":-64.941996,"eighty":27.842846,"marketCap":24273731019},{"date":"2022-08-12","current":41.344664,"twenty":-90.726527,"median":-64.440789,"eighty":27.917224,"marketCap":26625963365},{"date":"2022-08-19","current":41.028215,"twenty":-90.191116,"median":-62.120921,"eighty":28.154481,"marketCap":26422170656},{"date":"2022-08-26","current":41.02314,"twenty":-89.709884,"median":-61.290351,"eighty":29.0602,"marketCap":26418902204},{"date":"2022-09-02","current":41.144946,"twenty":-88.071784,"median":-17.414885,"eighty":30.247426,"marketCap":26497345066},{"date":"2022-09-09","current":44.413398,"twenty":-85.286377,"median":25.436854,"eighty":30.727589,"marketCap":28602228527},{"date":"2022-09-16","current":43.428802,"twenty":-83.485741,"median":25.627507,"eighty":31.313199,"marketCap":27968148727},{"date":"2022-09-23","current":42.555862,"twenty":-83.195728,"median":25.832283,"eighty":36.998147,"marketCap":27405974883},{"date":"2022-09-30","current":42.220896,"twenty":-82.456351,"median":25.891126,"eighty":39.816687,"marketCap":27190257013},{"date":"2022-10-07","current":42.829924,"twenty":-82.201394,"median":26.133561,"eighty":40.468924,"marketCap":27582471322},{"date":"2022-10-14","current":41.241375,"twenty":-81.790276,"median":26.639615,"eighty":41.093178,"marketCap":26559445665},{"date":"2022-10-21","current":44.296668,"twenty":-81.767967,"median":26.693751,"eighty":41.283422,"marketCap":28527054118},{"date":"2022-10-28","current":47.580346,"twenty":-81.681919,"median":26.940894,"eighty":41.641304,"marketCap":30641742937},{"date":"2022-11-04","current":47.869635,"twenty":-81.446084,"median":26.971492,"eighty":42.049353,"marketCap":30828044734},{"date":"2022-11-11","current":-198.598828,"twenty":-81.790276,"median":26.955016,"eighty":42.049353,"marketCap":30187021887},{"date":"2022-11-18","current":-200.728747,"twenty":-83.485741,"median":26.72435,"eighty":41.970179,"marketCap":30510769603},{"date":"2022-11-25","current":-209.033281,"twenty":-89.760876,"median":26.656092,"eighty":41.880855,"marketCap":31773058678},{"date":"2022-12-02","current":-198.017941,"twenty":-91.625251,"median":26.20182,"eighty":41.748899,"marketCap":30098727055},{"date":"2022-12-09","current":-193.026615,"twenty":-93.027515,"median":26.121792,"eighty":41.698147,"marketCap":29340045539},{"date":"2022-12-16","current":-189.756436,"twenty":-95.130912,"median":25.872296,"eighty":41.413933,"marketCap":28842978339},{"date":"2022-12-23","current":-189.412207,"twenty":-96.039197,"median":25.753232,"eighty":41.408858,"marketCap":28790655475},{"date":"2022-12-30","current":-185.475084,"twenty":-97.855767,"median":25.561602,"eighty":41.357503,"marketCap":28192212727},{"date":"2023-01-06","current":-179.644699,"twenty":-99.328146,"median":25.436854,"eighty":41.314226,"marketCap":27305994232},{"date":"2023-01-13","current":-183.216079,"twenty":-101.335934,"median":-59.997955,"eighty":41.262399,"marketCap":27848843938},{"date":"2023-01-20","current":-178.568982,"twenty":-105.472615,"median":-61.290351,"eighty":41.221815,"marketCap":27142485285},{"date":"2023-01-27","current":-186.271114,"twenty":-176.86935,"median":-62.120921,"eighty":41.173463,"marketCap":28313209349},{"date":"2023-02-03","current":-178.999269,"twenty":-178.896,"median":-64.440789,"eighty":41.130735,"marketCap":27207888864},{"date":"2023-02-10","current":-186.765944,"twenty":-179.442464,"median":-64.941996,"eighty":41.076937,"marketCap":28388423464},{"date":"2023-02-17","current":-172.868331,"twenty":-180.173952,"median":-65.529123,"eighty":41.026185,"marketCap":27658932983},{"date":"2023-02-24","current":-162.073005,"twenty":-179.605973,"median":-66.94682,"eighty":40.976448,"marketCap":25931680870},{"date":"2023-03-03","current":-161.48008,"twenty":-179.446767,"median":-67.669989,"eighty":40.726746,"marketCap":25836812856},{"date":"2023-03-10","current":-158.556346,"twenty":-179.416647,"median":-68.736842,"eighty":40.468924,"marketCap":25369015409},{"date":"2023-03-17","current":-156.961582,"twenty":-179.317681,"median":-69.414535,"eighty":40.441956,"marketCap":25113853165},{"date":"2023-03-24","current":-150.153167,"twenty":-179.102538,"median":-71.80136,"eighty":40.430076,"marketCap":24024506662},{"date":"2023-03-31","current":-160.697691,"twenty":-178.947635,"median":-76.012783,"eighty":40.337446,"marketCap":25711630636},{"date":"2023-04-06","current":-156.603483,"twenty":-178.741097,"median":-77.440682,"eighty":39.990182,"marketCap":25056557244},{"date":"2023-04-14","current":-157.91363,"twenty":-178.568982,"median":-78.590563,"eighty":39.122705,"marketCap":25266180729},{"date":"2023-04-21","current":-156.54207,"twenty":-177.299636,"median":-80.048599,"eighty":38.49873,"marketCap":25046731143},{"date":"2023-04-28","current":-157.115259,"twenty":-177.278122,"median":-81.251679,"eighty":38.41249,"marketCap":25138441418},{"date":"2023-05-05","current":-151.418288,"twenty":-176.22392,"median":-81.610213,"eighty":37.692129,"marketCap":25741108938},{"date":"2023-05-12","current":-150.984909,"twenty":-176.094834,"median":-81.793463,"eighty":34.222221,"marketCap":25667434477},{"date":"2023-05-19","current":-155.335839,"twenty":-175.076466,"median":-82.932803,"eighty":31.620126,"marketCap":26407092599},{"date":"2023-05-26","current":-157.912047,"twenty":-173.921886,"median":-85.729365,"eighty":31.3518,"marketCap":26845048066},{"date":"2023-06-02","current":-169.609943,"twenty":-173.079042,"median":-89.760876,"eighty":31.33297,"marketCap":28833690298},{"date":"2023-06-09","current":-176.136338,"twenty":-173.418751,"median":-91.155174,"eighty":31.268007,"marketCap":29943177481},{"date":"2023-06-16","current":-178.349969,"twenty":-176.153854,"median":-91.816469,"eighty":31.143729,"marketCap":30319494771},{"date":"2023-06-23","current":-170.316015,"twenty":-176.171371,"median":-92.740688,"eighty":31.04299,"marketCap":28953722537},{"date":"2023-06-30","current":-173.407465,"twenty":-176.119736,"median":-94.015475,"eighty":30.89235,"marketCap":29479269097},{"date":"2023-07-07","current":-173.655545,"twenty":-176.042069,"median":-94.971564,"eighty":30.727589,"marketCap":29521442587},{"date":"2023-07-14","current":-181.803997,"twenty":-177.054574,"median":-95.640827,"eighty":30.640971,"marketCap":30906679508},{"date":"2023-07-21","current":-184.895447,"twenty":-177.991209,"median":-96.039197,"eighty":30.473385,"marketCap":31432226068},{"date":"2023-07-28","current":-182.090243,"twenty":-178.716304,"median":-97.377723,"eighty":30.326511,"marketCap":30955341226},{"date":"2023-08-04","current":42.39144,"twenty":-178.903377,"median":-97.377723,"eighty":30.490332,"marketCap":32810974760},{"date":"2023-08-11","current":43.925932,"twenty":-178.741097,"median":-96.039197,"eighty":31.116426,"marketCap":33998671563},{"date":"2023-08-18","current":43.551988,"twenty":-178.617132,"median":-95.640827,"eighty":31.620126,"marketCap":33709239059},{"date":"2023-08-25","current":44.424524,"twenty":-178.568982,"median":-94.971564,"eighty":38.49873,"marketCap":34384581570},{"date":"2023-09-01","current":43.277763,"twenty":-178.349969,"median":-93.521495,"eighty":40.424262,"marketCap":33496988555},{"date":"2023-09-08","current":45.097623,"twenty":-178.09044,"median":-92.597275,"eighty":40.537947,"marketCap":34905560078},{"date":"2023-09-15","current":46.726356,"twenty":-177.92251,"median":-91.72086,"eighty":41.060697,"marketCap":36166199433},{"date":"2023-09-22","current":45.679313,"twenty":-177.521306,"median":-90.892249,"eighty":41.262399,"marketCap":35355788419},{"date":"2023-09-29","current":45.421707,"twenty":-177.286728,"median":-89.697136,"eighty":41.527619,"marketCap":35156401583},{"date":"2023-10-06","current":44.823397,"twenty":-177.274945,"median":-85.729365,"eighty":41.854464,"marketCap":34693309575},{"date":"2023-10-12","current":47.810793,"twenty":-177.265414,"median":-83.442718,"eighty":42.065594,"marketCap":37005553697},{"date":"2023-10-19","current":48.226286,"twenty":-176.639247,"median":-82.398986,"eighty":42.175219,"marketCap":37327145369},{"date":"2023-10-27","current":46.834384,"twenty":-176.22392,"median":-82.04842,"eighty":42.39144,"marketCap":36249813267},{"date":"2023-11-02","current":47.719384,"twenty":-176.171371,"median":-81.777528,"eighty":42.580223,"marketCap":36934803529},{"date":"2023-11-10","current":22.743219,"twenty":-176.111436,"median":-81.379157,"eighty":42.546726,"marketCap":38527012540},{"date":"2023-11-17","current":22.939297,"twenty":-175.93654,"median":-81.251679,"eighty":42.451118,"marketCap":38859169492},{"date":"2023-11-24","current":23.352193,"twenty":-175.716512,"median":-78.909259,"eighty":42.323222,"marketCap":39558615380},{"date":"2023-12-01","current":22.820519,"twenty":-175.357445,"median":-78.510889,"eighty":42.190444,"marketCap":38657959031},{"date":"2023-12-08","current":20.838995,"twenty":-174.96609,"median":-76.784781,"eighty":42.120406,"marketCap":35301257532},{"date":"2023-12-15","current":21.794878,"twenty":-174.800526,"median":-74.571405,"eighty":42.079805,"marketCap":36920522670},{"date":"2023-12-22","current":22.305813,"twenty":-174.59443,"median":-71.285833,"eighty":42.069654,"marketCap":37786047034},{"date":"2023-12-29","current":22.079568,"twenty":-174.285285,"median":-69.414535,"eighty":42.063564,"marketCap":37402789013},{"date":"2024-01-05","current":21.749629,"twenty":-174.067246,"median":-68.865724,"eighty":42.020932,"marketCap":36843871066},{"date":"2024-01-12","current":21.287713,"twenty":-173.762081,"median":-68.242796,"eighty":41.925517,"marketCap":36061385940},{"date":"2024-01-19","current":21.004908,"twenty":-173.556313,"median":-67.483826,"eighty":41.828073,"marketCap":35582313414},{"date":"2024-01-26","current":22.728136,"twenty":-173.361666,"median":-65.973048,"eighty":41.728598,"marketCap":38501462006},{"date":"2024-02-02","current":24.062978,"twenty":-173.155569,"median":-65.092357,"eighty":41.584461,"marketCap":40762684328},{"date":"2024-02-09","current":24.645557,"twenty":-172.917016,"median":-64.440789,"eighty":41.411903,"marketCap":41749573732},{"date":"2024-02-16","current":24.792616,"twenty":-172.839722,"median":-62.908531,"eighty":41.38318,"marketCap":41998691446},{"date":"2024-02-23","current":25.148951,"twenty":-172.777725,"median":-61.798717,"eighty":41.334518,"marketCap":42602322828},{"date":"2024-03-01","current":32.866592,"twenty":-172.647961,"median":-60.144737,"eighty":41.283422,"marketCap":53342478326},{"date":"2024-03-08","current":35.038187,"twenty":-172.125086,"median":20.903098,"eighty":41.231595,"marketCap":56866976894},{"date":"2024-03-15","current":32.123216,"twenty":-170.774008,"median":21.080322,"eighty":41.182969,"marketCap":52135978816},{"date":"2024-03-22","current":33.974827,"twenty":-170.174801,"median":21.261318,"eighty":41.137841,"marketCap":55141144261},{"date":"2024-03-28","current":36.074231,"twenty":-169.609943,"median":21.432887,"eighty":41.109419,"marketCap":58548476210},{"date":"2024-04-05","current":35.552554,"twenty":-167.052817,"median":21.72889,"eighty":41.028215,"marketCap":57701795140},{"date":"2024-04-12","current":37.449493,"twenty":-166.995568,"median":21.772253,"eighty":41.02314,"marketCap":60780526714},{"date":"2024-04-19","current":35.698174,"twenty":-164.322032,"median":21.842012,"eighty":40.789679,"marketCap":57938135844},{"date":"2024-04-26","current":36.503936,"twenty":-162.073005,"median":21.907057,"eighty":40.475014,"marketCap":59245887741},{"date":"2024-05-03","current":36.148624,"twenty":-161.970777,"median":21.962676,"eighty":40.444563,"marketCap":58669216423},{"date":"2024-05-10","current":28.241642,"twenty":-161.48008,"median":22.072027,"eighty":40.43153,"marketCap":68062356463},{"date":"2024-05-17","current":28.297887,"twenty":-161.112058,"median":22.166296,"eighty":40.424262,"marketCap":68197907449},{"date":"2024-05-24","current":28.928357,"twenty":-160.784927,"median":22.305813,"eighty":40.385185,"marketCap":69717339426},{"date":"2024-05-31","current":29.425407,"twenty":-160.715138,"median":22.383113,"eighty":40.115812,"marketCap":70915231856},{"date":"2024-06-07","current":26.500656,"twenty":-160.697691,"median":22.503777,"eighty":40.001839,"marketCap":63866580610},{"date":"2024-06-14","current":28.767469,"twenty":-160.503331,"median":22.601816,"eighty":39.469696,"marketCap":69329600560},{"date":"2024-06-21","current":29.07878,"twenty":-160.366482,"median":22.733792,"eighty":39.049878,"marketCap":70079859503},{"date":"2024-06-28","current":26.785806,"twenty":-160.359205,"median":22.743219,"eighty":38.977051,"marketCap":64553792583},{"date":"2024-07-05","current":27.477753,"twenty":-160.343582,"median":22.814863,"eighty":38.675493,"marketCap":66221384939},{"date":"2024-07-12","current":28.363288,"twenty":-160.273973,"median":22.855398,"eighty":38.446986,"marketCap":68355524874},{"date":"2024-07-15","current":28.402529,"twenty":-160.253433,"median":22.863882,"eighty":38.429738,"marketCap":68450095329},{"date":"2024-08-02","current":23.226661,"twenty":-160.232893,"median":22.90159,"eighty":38.41249,"marketCap":55976252314},{"date":"2024-08-09","current":24.459322,"twenty":-160.01118,"median":22.939297,"eighty":38.385342,"marketCap":58482238632},{"date":"2024-08-16","current":24.898734,"twenty":-159.724935,"median":22.953437,"eighty":37.833929,"marketCap":59532873941},{"date":"2024-08-23","current":25.49508,"twenty":-159.619522,"median":22.999629,"eighty":37.692129,"marketCap":60958736146},{"date":"2024-08-30","current":25.428383,"twenty":-159.400524,"median":23.075986,"eighty":37.488325,"marketCap":60799264715},{"date":"2024-09-06","current":23.026,"twenty":-159.346731,"median":23.156648,"eighty":37.457259,"marketCap":55055166315},{"date":"2024-09-13","current":24.838577,"twenty":-159.284213,"median":23.215628,"eighty":37.309698,"marketCap":59389036964},{"date":"2024-09-20","current":27.267116,"twenty":-159.10838,"median":23.300911,"eighty":37.226598,"marketCap":65195673180},{"date":"2024-09-27","current":33.579747,"twenty":-158.998055,"median":23.46343,"eighty":37.122917,"marketCap":80289175071},{"date":"2024-10-04","current":36.273764,"twenty":-158.641216,"median":23.579314,"eighty":36.972637,"marketCap":86730570119},{"date":"2024-10-11","current":34.304255,"twenty":-158.500724,"median":23.678943,"eighty":36.972637,"marketCap":82021472574},{"date":"2024-10-18","current":35.466867,"twenty":-158.454065,"median":24.006417,"eighty":36.684504,"marketCap":84801278496},{"date":"2024-10-25","current":34.590657,"twenty":-158.331239,"median":24.22889,"eighty":36.597329,"marketCap":82706261660},{"date":"2024-10-31","current":34.234942,"twenty":-158.253449,"median":24.344238,"eighty":36.580921,"marketCap":81855747362},{"date":"2024-11-08","current":26.420029,"twenty":-158.152203,"median":24.473707,"eighty":36.559854,"marketCap":75561282652},{"date":"2024-11-15","current":24.64732,"twenty":-157.990794,"median":24.645557,"eighty":36.542975,"marketCap":70491336082},{"date":"2024-11-22","current":27.540958,"twenty":-157.91268,"median":24.673777,"eighty":36.537162,"marketCap":78767140292},{"date":"2024-11-29","current":28.057132,"twenty":-157.838984,"median":24.710202,"eighty":36.532882,"marketCap":80243398639},{"date":"2024-12-06","current":28.005734,"twenty":-157.69215,"median":24.770572,"eighty":36.524905,"marketCap":80096398337},{"date":"2024-12-13","current":26.138976,"twenty":-157.599834,"median":24.811673,"eighty":36.51442,"marketCap":74757472492},{"date":"2024-12-20","current":24.624355,"twenty":-157.520586,"median":24.83073,"eighty":36.474117,"marketCap":70425655096},{"date":"2024-12-27","current":25.00383,"twenty":-157.473357,"median":24.838577,"eighty":36.398264,"marketCap":71510955195},{"date":"2025-01-03","current":26.530481,"twenty":-157.431833,"median":24.83073,"eighty":36.273764,"marketCap":75877176917},{"date":"2025-01-10","current":26.666087,"twenty":-157.293211,"median":24.845116,"eighty":36.246656,"marketCap":76265007500},{"date":"2025-01-17","current":34.482238,"twenty":-157.242179,"median":24.908835,"eighty":36.188527,"marketCap":98619200859},{"date":"2025-01-24","current":37.870957,"twenty":-157.21352,"median":24.961522,"eighty":36.253433,"marketCap":108310936814},{"date":"2025-01-31","current":33.750459,"twenty":-157.148013,"median":25.010392,"eighty":36.253433,"marketCap":96526311461},{"date":"2025-02-07","current":34.105957,"twenty":-157.07809,"median":25.129593,"eighty":36.201365,"marketCap":97543036505},{"date":"2025-02-14","current":34.072048,"twenty":-156.998274,"median":25.168185,"eighty":36.15945,"marketCap":97446056577},{"date":"2025-02-21","current":25.820538,"twenty":-156.916603,"median":25.211293,"eighty":36.147071,"marketCap":96801198260},{"date":"2025-02-28","current":20.84035,"twenty":-156.791816,"median":25.158568,"eighty":36.130761,"marketCap":78130473963},{"date":"2025-03-07","current":17.331354,"twenty":-156.664896,"median":25.129593,"eighty":36.106686,"marketCap":64975246806},{"date":"2025-03-14","current":17.513271,"twenty":-156.578918,"median":25.007111,"eighty":36.090908,"marketCap":65657253826},{"date":"2025-03-21","current":18.338938,"twenty":-156.509316,"median":24.941891,"eighty":36.04341,"marketCap":68752677276},{"date":"2025-03-28","current":17.483165,"twenty":-156.456287,"median":24.873956,"eighty":35.997179,"marketCap":65544386102},{"date":"2025-04-04","current":15.898649,"twenty":-156.172378,"median":24.838577,"eighty":35.954464,"marketCap":59604034474},{"date":"2025-04-11","current":17.089543,"twenty":-155.701521,"median":24.809642,"eighty":35.867869,"marketCap":64068697485},{"date":"2025-04-17","current":17.064472,"twenty":-155.563866,"median":24.773969,"eighty":35.826553,"marketCap":63974704580},{"date":"2025-04-25","current":18.224445,"twenty":-155.335527,"median":24.750118,"eighty":35.776776,"marketCap":68323443007},{"date":"2025-05-02","current":20.108565,"twenty":-155.32609,"median":24.710202,"eighty":35.673322,"marketCap":75387009856},{"date":"2025-05-09","current":28.42078,"twenty":-155.150039,"median":24.710749,"eighty":35.56964,"marketCap":84807606148},{"date":"2025-05-16","current":29.87128,"twenty":-154.478588,"median":24.760345,"eighty":35.549541,"marketCap":89135900028},{"date":"2025-05-23","current":30.613861,"twenty":-153.991377,"median":24.774177,"eighty":35.523363,"marketCap":91351760833},{"date":"2025-05-30","current":31.863749,"twenty":-153.61471,"median":24.826669,"eighty":35.466867,"marketCap":95081427536},{"date":"2025-06-06","current":30.446859,"twenty":-153.408453,"median":24.841847,"eighty":35.401064,"marketCap":90853427215},{"date":"2025-06-13","current":31.549702,"twenty":-153.179457,"median":24.898734,"eighty":35.330858,"marketCap":94144309600},{"date":"2025-06-20","current":32.185149,"twenty":-153.130125,"median":24.941891,"eighty":35.228635,"marketCap":96040484689},{"date":"2025-06-27","current":33.874074,"twenty":-153.040398,"median":25.007111,"eighty":35.139385,"marketCap":101080235998},{"date":"2025-07-03","current":32.757577,"twenty":-152.689419,"median":25.123247,"eighty":35.119123,"marketCap":97748609355},{"date":"2025-07-11","current":32.940334,"twenty":-152.414115,"median":25.148951,"eighty":35.069405,"marketCap":98293955579},{"date":"2025-07-18","current":32.358453,"twenty":-152.245295,"median":25.197236,"eighty":34.964266,"marketCap":96557623349},{"date":"2025-07-25","current":33.785846,"twenty":-152.070973,"median":25.340762,"eighty":34.855351,"marketCap":100816965407},{"date":"2025-08-01","current":36.53455,"twenty":-151.820079,"median":25.42438,"eighty":34.964266,"marketCap":109019097980},{"date":"2025-08-08","current":35.040458,"twenty":-151.650906,"median":25.487233,"eighty":35.155308,"marketCap":105436737441},{"date":"2025-08-15","current":33.868336,"twenty":-151.500649,"median":25.498005,"eighty":35.134716,"marketCap":101909823925},{"date":"2025-08-22","current":32.44699,"twenty":-151.158261,"median":25.616241,"eighty":35.119123,"marketCap":97632991549},{"date":"2025-08-29","current":33.17687,"twenty":-150.847511,"median":25.640243,"eighty":35.070767,"marketCap":99829202769},{"date":"2025-09-05","current":32.087759,"twenty":-150.717746,"median":25.675842,"eighty":35.03955,"marketCap":96552068245},{"date":"2025-09-12","current":33.015944,"twenty":-150.4773,"median":25.723941,"eighty":34.988907,"marketCap":99344974122},{"date":"2025-09-19","current":33.504953,"twenty":-150.18277,"median":25.773484,"eighty":34.89314,"marketCap":100816404399},{"date":"2025-09-26","current":33.880795,"twenty":-150.120454,"median":25.862881,"eighty":35.003815,"marketCap":101947312595},{"date":"2025-10-03","current":37.112828,"twenty":-149.007142,"median":25.882727,"eighty":35.03955,"marketCap":111672498269},{"date":"2025-10-10","current":39.788365,"twenty":-130.966958,"median":25.947598,"eighty":35.182487,"marketCap":119723190040},{"date":"2025-10-17","current":41.16922,"twenty":-105.472615,"median":26.121792,"eighty":35.440546,"marketCap":123878184240},{"date":"2025-10-24","current":37.978717,"twenty":-103.458452,"median":26.140622,"eighty":35.565369,"marketCap":114277960798},{"date":"2025-10-31","current":39.710497,"twenty":-102.186853,"median":26.173424,"eighty":35.819021,"marketCap":119488885855},{"date":"2025-11-07","current":36.473273,"twenty":-101.562208,"median":26.198663,"eighty":36.022446,"marketCap":109748079902},{"date":"2025-11-14","current":38.279763,"twenty":-100.475453,"median":26.273053,"eighty":36.106686,"marketCap":104848271459},{"date":"2025-11-21","current":39.424485,"twenty":-99.787069,"median":26.500656,"eighty":36.214203,"marketCap":107983663862},{"date":"2025-11-28","current":41.546324,"twenty":-99.634094,"median":26.571289,"eighty":36.330378,"marketCap":113795382251},{"date":"2025-12-05","current":42.028612,"twenty":-99.430129,"median":26.655205,"eighty":36.464967,"marketCap":115116369289},{"date":"2025-12-12","current":43.166493,"twenty":-99.098684,"median":26.719642,"eighty":36.533087,"marketCap":118233024288},{"date":"2025-12-19","current":41.165511,"twenty":-98.569648,"median":26.803465,"eighty":36.569173,"marketCap":112752333384},{"date":"2025-12-26","current":41.496157,"twenty":-98.493161,"median":26.891627,"eighty":36.940795,"marketCap":113657974616},{"date":"2026-01-02","current":40.278465,"twenty":-97.855767,"median":26.959724,"eighty":37.191315,"marketCap":110322716561},{"date":"2026-01-09","current":42.670367,"twenty":-97.186505,"median":27.067434,"eighty":37.287944,"marketCap":116874135229},{"date":"2026-01-16","current":45.138988,"twenty":-96.765825,"median":27.196345,"eighty":37.524525,"marketCap":123635688411},{"date":"2026-01-23","current":38.014913,"twenty":-96.300528,"median":27.253355,"eighty":37.678445,"marketCap":104122846028},{"date":"2026-01-30","current":38.028142,"twenty":-95.934027,"median":27.293807,"eighty":37.814902,"marketCap":104159081576},{"date":"2026-02-06","current":32.684755,"twenty":-95.796988,"median":27.345737,"eighty":37.764731,"marketCap":89523543900}],"updateTime":1770513376166},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173138619","title":"瓦錫蘭獲選參與美國發電廠項目，應對數據中心發展驅動的關鍵能源需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1173138619","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173138619?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 18:22","pubTimestamp":1769682159,"startTime":"0","endTime":"0","summary":"瓦锡兰集团近日被选定参与一项美国大型发电厂项目，该项目旨在应对因数据中心快速发展而激增的关键能源需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00BD4GTV84.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU1621768115.EUR","LU1093756325.SGD","LU1621767737.EUR","IE0002270589.USD","LU2384288077.EUR","LU1093756168.USD","BK4606","BK4081","CEG","IE00BD4GTW91.USD","BK4585","LU1621767810.EUR","LU1621768206.USD","IE00BD4GTT62.SGD","BK4588"],"gpt_icon":0},{"id":"2604191361","title":"BUZZ--美國股票走勢-Netflix、ServiceNow、D.R. Horton","url":"https://stock-news.laohu8.com/highlight/detail?id=2604191361","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604191361?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 22:12","pubTimestamp":1768918352,"startTime":"0","endTime":"0","summary":"nL6N3YE109 ** BioXcel Therapeutics Inc BTAI.O:BUZZ - 寻求美国食品和药物管理局批准家用激动疗法；股价下跌 nL4N3YL11K ** Netflix Inc NFLX.O:BUZZ - 上涨；提交对华纳兄弟的全现金修正报价 nL4N3YL0TJ ** StandardAero Inc SARO.N:BUZZ - 在纳入标准普尔中型股之前上涨 nL6N3YL0M1 ** Novavax Inc NVAX.O:BUZZ - 与辉瑞签署疫苗开发许可协议后上涨 nL4N3YL13N ** Invivyd Inc IVVD.O:BUZZ - 将推出针对长期COVID、疫苗相关疾病的抗体试验；股价下跌 nL4N3YL14D ** ServiceNow Inc NOW.N:BUZZ - 因报道软件公司与 OpenAI 签订协议而上涨 nL4N3YL16C ** Fastenal Co FAST.O:BUZZ - 因第四季度营收不及预期而下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nL4S3YL1CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","ONDS","IE00BFXG0V08.USD","LU0061474960.USD","LU0690374615.EUR","PFE","NEM","IE00B19Z9505.USD","AMZN","TLN","CRML","INTC","RNTX","VST","NRG","LU0006306889.USD","CEG","NFLX","SARO","IE00BKVL7J92.USD","LU2087625088.SGD","LU0965509283.SGD","DHI","PM","BK4612","USAW.SI","FAST","LU0170899867.USD","LU1814569148.SGD","FCEL","IVVD","RAPT","BTAI","IBRX","LU1691799644.USD","TOST","LU1267930573.SGD","BK4575","NOW","LU1548497426.USD","MMM","NVAX","ALHC","BK4613","BK4579","NTAP","WBD","LU0683600562.USD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2604119139","title":"BUZZ--美國股票走勢-Netflix、ServiceNow、D.R. Horton","url":"https://stock-news.laohu8.com/highlight/detail?id=2604119139","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604119139?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 22:12","pubTimestamp":1768918352,"startTime":"0","endTime":"0","summary":"nL6N3YE109 ** BioXcel Therapeutics Inc BTAI.O:BUZZ - 寻求美国食品和药物管理局批准家用激动疗法；股价下跌 nL4N3YL11K ** Netflix Inc NFLX.O:BUZZ - 上涨；提交对华纳兄弟的全现金修正报价 nL4N3YL0TJ ** StandardAero Inc SARO.N:BUZZ - 在纳入标准普尔中型股之前上涨 nL6N3YL0M1 ** Novavax Inc NVAX.O:BUZZ - 与辉瑞签署疫苗开发许可协议后上涨 nL4N3YL13N ** Invivyd Inc IVVD.O:BUZZ - 将推出针对长期COVID、疫苗相关疾病的抗体试验；股价下跌 nL4N3YL14D ** ServiceNow Inc NOW.N:BUZZ - 因报导软件公司与 OpenAI 签订协议而上涨 nL4N3YL16C ** Fastenal Co FAST.O:BUZZ - 因第四季度营收不及预期而下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nL4T3YL1CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","CEG","IE00BLSP4239.USD","LU1861558580.USD","LU1951198990.SGD","BTAI","IVVD","LU0345769631.USD","NVAX","ALHC","NTAP","USAW.SI","PFE","SARO","NEM","LU1923623000.USD","IE00BMPRXN33.USD","LU1951200564.SGD","FCEL","MMM","LU0672654240.SGD","DHI","NOW","PM","LU0477156953.USD","LU1244550577.SGD","LU1868837300.USD","NFLX","NRG","FAST","LU0345780521.USD","LU1069344957.HKD","SG9999001176.USD","IE00BWXC8680.SGD","RAPT","SG9999001077.SGD","LU2125909247.SGD","TLN","RNTX","LU0345770993.USD","TOST","CDW","WBD"],"gpt_icon":1},{"id":"2604190455","title":"BUZZ--美國股票走勢-RAPT Therapeutics、金礦商、Critical Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=2604190455","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604190455?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 20:11","pubTimestamp":1768911086,"startTime":"0","endTime":"0","summary":".N** Abivax SA ABVX.O：BUZZ - 因另一篇媒体报导引发并购讨论而上涨。nL8N3YL0DZ ** RAPT Therapeutics Inc RAPT.O:BUZZ - 受葛兰素史克22亿美元收购案影响，盘前股价大涨约65%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nL4T3YL11N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","LU0323591593.USD","LU1629891620.HKD","IE00B3S45H60.SGD","LU2720916845.USD","SG9999014880.SGD","LU0788109121.HKD","LU0390134368.USD","BK4534","LU2361044865.SGD","LU2463028550.USD","IE00B775SV38.USD","IE00B7KXQ091.USD","BK4512","LU2077746001.SGD","LU2211817866.USD","LU0234572021.USD","IE00B1BXHZ80.USD","LU2552382058.USD","IE00BFSS7M15.SGD","LU0314104364.USD","BK4139","LU0496367417.USD","LU0683600562.USD","LU2384288077.EUR","BK4561","LU0466842654.USD","LU1023059493.AUD","LU1084165304.USD","SG9999018857.SGD","LU1116320737.USD","LU0312595415.SGD","SG9999000418.SGD","NTAP","IE0004445239.USD","LU2264538146.SGD","LU0310800379.SGD","LU2087625088.SGD","LU2237438978.USD","LU1093756325.SGD","LU2089283258.USD","LU2750360997.AUD","NRG","LU0820561909.HKD","LU2471134796.USD","LU1066051498.USD","LU0345769128.USD","LU1551013425.SGD","LU1261432733.SGD","IE00BJJMRX11.SGD","LU0070217475.USD","LU0354030511.USD","LU1244550494.USD","LU0320765489.SGD","LU0788109477.HKD","LU0980610538.SGD","LU2452424414.USD","BK4220","LU0061474960.USD","LU0321505439.SGD","SG9999002224.SGD","BK4548","LU0211328371.USD","LU0053666078.USD","LU1778281490.HKD","LU0154236417.USD","LU0321505868.SGD","LU0456854461.SGD","LU0498741890.SGD","IE00BK4W5L77.USD","LU0719512351.SGD","LU0965509010.AUD","LU2108987350.USD","LU0964807845.USD","LU1244550577.SGD","LU1621767810.EUR","LU0109392836.USD","LU0868494617.USD","LU2054465674.USD","IE00BD4GTW91.USD","IE0034235303.USD","LU2237957811.SGD","LU0345774391.USD","LU1803068979.SGD","LU2247934214.USD","LU2092937148.SGD","LU0266512473.USD","LU0724618789.USD","LU2148611432.USD","LU0274383776.USD","LU1548497426.USD","LU1267930730.SGD","IE00BKPKM429.USD","LU2860962120.EUR","LU1868836914.USD","LU1935043536.SGD","IE00BD4GTT62.SGD","IE00BN29S564.USD","BK4554","LU2461242641.AUD","LU2360106780.USD","LU0820562030.AUD","LU0942090050.USD","LU0082616367.USD","LU1934455863.HKD","SGXZ51526630.SGD","LU2462157665.USD","IE00BMQBXF63.USD","SG9999001143.SGD","LU0011850046.USD","LU1839511570.USD","LU0061475181.USD","LU0300736062.USD","BK4503","LU2430703251.USD","LU2746668974.SGD","LU0075056555.USD","LU0234570918.USD","LU0345774631.USD","IE00B19Z3581.USD","LU0308772762.SGD","LU2403377893.USD","LU0354030438.USD","LU0081259029.USD","LU1066053197.SGD","LU1267930573.SGD","LU1037948541.HKD","IE00B19Z8W00.USD","LU0278409577.USD","LU0310799852.SGD","LU1323610961.USD","LU0345781412.USD","LU0149725797.USD","LU0203202063.USD","LU0689472784.USD","LU0157215616.USD","IE00B775H168.HKD","LU0823411888.USD","LU1035775433.USD","LU2462611646.USD","LU0943347566.SGD","LU0210533765.USD","LU1430597077.USD","LU2063271972.USD","LU2381873111.SGD","LU1804176565.USD","SG9999004303.SGD","LU0162691827.USD","LU2430703178.SGD","LU0348723411.USD","LU1935042488.USD","LU1066051811.HKD","LU2420271590.USD","LU0289960550.SGD","IE00BJJMRY28.SGD","LU0823421416.USD","LU0170899867.USD","LU2361045086.USD","IE0009356076.USD","TLN","BK4566","LU0256863902.USD","IE00BMPRXN33.USD","LU0642271901.SGD","LU1880398554.USD","LU0300736492.USD","LU0965509283.SGD","LU0077335932.USD","LU0882574139.USD","LU1267930490.SGD","LU2023250330.USD","LU2250418816.HKD","LU2896262040.SGD","BK4551","IE0003U64NQ7.SGD","IE00B4YYXB79.USD","LU0029864427.USD","LU1153585028.USD","LU1232071149.USD","IE00BMPRXR70.SGD","LU2065171402.SGD","LU2505996681.GBP","SG9999018865.SGD","LU0648000940.SGD","LU2552382215.SGD","LU1201861165.SGD","LU0210536198.USD","BK4604","LU0985320562.USD","LU0345780281.USD","LU2505996509.AUD","LU2265009873.SGD","LU2236285917.USD","BK4507","LU1093756168.USD","BK4533","LU2456880835.USD","LU0345780950.USD","IE0005OL40V9.USD","SGXZ23171101.USD","IE00BKVL7J92.USD","LU2764262908.HKD","IE000M9KFDE8.USD","IE00B19Z8X17.USD","LU0353189763.USD","LU1934455277.USD","LU1815333072.USD","LU2357305700.SGD","LU1145028129.USD","LU0266512127.USD","LU1989764664.SGD","IE0004091025.USD","BK4559","BK4598","LU2092627202.USD","LU2023251221.USD","LU0345780521.USD","BK4575","LU0079474960.USD","LU0158827948.USD","LU2430703095.HKD","SGXZ99366536.SGD","LU0654597011.USD","LU0820561818.USD","LOGI","LU0345768153.USD","LU0787776722.HKD","LU1069344957.HKD","LU2168563687.JPY","LU1868836757.USD","IE00B19Z9505.USD","CRML","04335","LU1720051108.HKD","LU0198837287.USD","LU0203347892.USD","HK0000914686.HKD","LU2471134523.USD","GB00BDT5M118.USD","HMY","IE00BJTD4N35.SGD","LU1988902786.USD","LU2097829019.USD","LU1551013342.USD","BK4122","IE00BJTD4V19.USD","LU1823568750.SGD","BK4612","LU1935042215.USD","SGXZ81514606.USD","LU2764263203.CNY","LU0097036916.USD","SG9999014898.SGD","LU2125154935.USD","BK4515","LU0208291251.USD","IE0004445015.USD","LU0330918003.SGD","LU1127390331.HKD","LU1791710400.SGD","LU2168564222.USD","LU0342679015.USD","LU2168564149.EUR","LU1791710582.SGD","LU1235294995.USD","IE00BFMHRM44.USD","LU0861579265.USD","LU1066051225.USD","LU0055631609.USD","LU1571399168.USD","LU2764263039.SGD","IE00B4JS1V06.HKD","LU2089985449.USD","BK4527","LU1883866441.USD","LU2592432038.USD","LU2471134879.HKD","LU1989764748.USD","LU0823421333.USD","LU0130102774.USD","LU2487616109.SGD","LU0612318385.USD","LU2746668461.USD","IE00B3SWFQ91.USD","LU2213496289.HKD","LU2326559502.SGD","LU0823434740.USD","LU1861558580.USD","LU2168564065.EUR","GFI","LU0528227936.USD","BK4538","LU2543165471.USD","SG9999015952.SGD","IE00BFXG0V08.USD","LU0672654240.SGD","LU1223082519.USD","MMM","LU0080751232.USD","LU0238689110.USD","LU0345770308.USD","BK4606","LU0345769631.USD","SG9999015978.USD","LU2065171311.SGD","LU0175139822.USD","BK4141","LU1674673428.USD","LU1868837300.USD","LU0128525929.USD","LU0215105999.USD","HK0000914660.USD","LU1621768115.EUR","BK4170","LU0096362180.USD","IE00BZ18W340.USD","LU1046421795.USD","BK4535","LU1868836591.USD","BK4602","LU0127658192.USD","SG9999014914.USD","BK4524","IE00BWXC8680.SGD","LU2211815571.USD","LU1223083913.SGD","BK4581","LU1223082196.USD","BK4596","LU1496350171.SGD","LU0630314457.HKD","RAPT","LU0957791311.USD","LU2242650005.HKD","LU0210528500.USD","LU2271345857.HKD","LU1201861249.SGD","LU1119994496.HKD","LU2361044949.HKD","LU0417517546.SGD","LU2028103732.USD","BK4579","LU1914381329.SGD","IE00B5TLWC47.USD","LU0868494708.USD","LU0070302665.USD","LU0320765059.SGD","LU0072462426.USD","LU1496350502.SGD","LU0724617625.USD","LU1280957306.USD","LU1894683264.USD","LU2065170008.USD","LU2602419157.SGD","IE00B7SZLL34.SGD","LU1366192091.USD","IE00BD4GTV84.USD","LU0289941410.SGD","LU2168564495.EUR","NEM","LU0256863811.USD","LU0130103400.USD","SG9999014906.USD","LU0708994859.HKD","LU2417539215.USD","SG9999015986.USD","LU0708995401.HKD","LU0965508806.USD","LU2362541273.HKD","LU0612318971.USD","BK4105","IE0002270589.USD","SG9999017495.SGD","LU0494093205.USD","LU1116320901.HKD","LU1720051017.SGD","LU0203345920.USD","CEG","LU0061474705.USD","LU1691799644.USD","LU2362541513.USD","IE00BJLML261.HKD","BK4529","BK4206","SGXZ31699556.SGD","LU2089284900.SGD","SBSW","BK4532","LU2360032135.SGD","LU1316542783.SGD","LU2552382132.HKD","LU1074936037.SGD","LU0456855351.SGD","LU0056508442.USD","LU1814569148.SGD","LU0368265764.SGD","IE0001KFT4U8.USD","IE00BMPRXQ63.HKD","LU0265550359.USD","LU0109391861.USD","IE00BQXX3D17.EUR","IE00BZ18W456.USD","BK4605","LU2111349929.HKD","IE00BYQQ9H92.USD","LU2756315664.SGD","IE00BK4W5M84.HKD","LU0302445910.USD","LU2237957902.USD","IE000YTNTUN2.SGD","LU0158827781.USD","LU0648001328.SGD","LU1435385759.SGD","SG9999001077.SGD","LU2317271919.USD","BK4585","LU1852331112.SGD","LU2471134952.CNY","LU0889565833.HKD","LU0267386448.USD","BK4081","LU1880398471.USD","BK4017","LU0096364046.USD","LU1621767737.EUR","LU2756315318.SGD","LU2065169927.USD","LU1037948897.HKD","IE00BQXX3C00.GBP","LU1894683348.USD","LU2275660780.HKD","LU2498475776.HKD","BK4550","BK4168","IE00B1XK9C88.USD","LU0640476718.USD","IE000KEQY171.SGD","SG9999002232.USD","IE000W1ABFV2.USD","LU0211327993.USD","LU1883839398.USD","LU1935042991.SGD","LU0265550946.USD","BK4543","IE00BZ1G4Q59.USD","LU2242649171.HKD","LU1674673691.USD","BK4570","LU1861127337.USD","LU1429558221.USD","LU2125154778.USD","LU0786609619.USD","IE00B5949003.HKD","LU0072461881.USD","USAW.SI","LU0203201768.USD","CDW","LU0048584097.USD","LU1868837136.USD","IE00BKDWB100.SGD","IE00B19Z3B42.SGD","BK4140","BK4588","IE0004086264.USD","LU1934455194.USD","LU1935043023.USD","LU1064131342.USD","IE000ITXATA3.USD","LU1718418525.SGD","IE00BQXX3F31.USD","LU2362540622.SGD","LU0316494557.USD","LU0276348264.USD","LU0353189680.USD","LU0107464264.USD","LU0965509101.SGD","BK4592","LU2083900584.USD","LU1621768206.USD","LU1366333091.USD","LU0823434583.USD","LU2750360641.GBP","LU1633808545.USD","LU2087621335.USD","IE0009G5SDU7.USD","LU0251132253.USD","LU0345768740.USD","LU2931357623.SGD","LU1244550221.USD","LU0788108826.HKD","LU1861559042.SGD","LU0345770993.USD","SG9999001440.SGD","LU0498741114.HKD","IE00BFSS8Q28.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CEG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143},{"market":"US","name":"AI電力股","bkCode":"BK4606","id":"package_us_concept_aidlg","changeRate":0.018194}]}}