美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Constellation Energy Corp

170.96

-19.2800-10.13%

盤後：171.470.5138+0.30%19:59 EDT

成交量：935.86萬

成交額：15.99億

市值：535.63億

市盈率：14.38

高：182.99

開：180.07

低：165.08

收：190.24

資料載入中...

總覽公司新聞公告

星座能源4月4日成交額為15.98億美元

星座能源盤中異動快速跳水5.38%

星座能源4月3日成交額為10.81億美元

星座能源盤中異動早盤快速下挫5.48%報202.70美元

星座能源4月2日成交額為6.73億美元

星座能源3月31日成交額為9.05億美元

星座能源3月28日成交額為11.64億美元

星座能源3月26日成交額為8.84億美元

星座能源跌1.09% 股價跌破200美元大關

星座能源盤中異動大幅下挫5.01%

星座能源盤中異動急速下跌5.03%報217.78美元

星座能源盤中異動股價大跌5.09%

西門子能源公司將為羅爾斯-羅伊斯公司提供用於小型核反應堆的設備

費城半導體指數跌6%。納斯達克100指數初步收跌2.7%，Grail跌10.6%，MSTR跌8.8%，Axon跌8%，邁威爾科技跌8%，英偉達跌7.95%，核電股CEG跌7.6%。Salesforce.com跌3.9%，亞馬遜跌2.7%，微軟跌1.8%，和英偉達拖累道指，3M則漲2%，Travelers Companies Inc.漲2.47%。標普500指數初步收跌1.6%，科技板塊跌3.6%，公用事業板塊跌2.2%，電信板塊跌1.9%，可選消費板塊跌1.8%。

星座能源盤中異動快速下挫5.01%報256.60美元

BUZZ-芯片、人工智能相關股票下跌，英偉達走低

更正-BUZZ-英偉達發佈樂觀營收預期後，芯片和人工智能相關股票上漲

期權女巫 | 核能股在AI熱潮中震盪起伏，小額投資者可選期權價差策略佈局Oklo！

老虎资讯综合

星座能源盤中異動早盤大幅拉昇2.41%報270.68美元

BUZZ-英偉達發佈財報前，人工智能股票在廣泛的風險厭惡情緒中暴跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CEG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","market":"US","secType":"STK","nameCN":"Constellation Energy Corp","latestPrice":170.96,"timestamp":1743796800000,"preClose":190.24,"halted":0,"volume":9358563,"hourTrading":{"tag":"盘后","latestPrice":171.4738,"preClose":170.96,"latestTime":"19:59 EDT","volume":62815,"amount":10759670.4032,"timestamp":1743811192659},"delay":0,"floatShares":312263512,"shares":313309685,"eps":11.89,"marketStatus":"休市中","change":-19.28,"latestTime":"04-04 16:00:00 EDT","open":180.07,"high":182.99,"low":165.08,"amount":1598901504.32952,"amplitude":0.094144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":11.89,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":190.24,"dividendRate":0.008248,"preHourTrading":{"tag":"盘前","latestPrice":180.27,"preClose":190.24,"latestTime":"09:29 EDT","volume":26482,"amount":4794493.5393199995,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":171.4738,"preClose":170.96,"latestTime":"19:59 EDT","volume":62815,"amount":10759670.4032,"timestamp":1743811192659},"volumeRatio":2.1588651558053846,"impliedVol":0.9594,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","floatShares":312263512,"roa":"5.15%","roe":"30.11%","lyrEps":11.901587,"volumeRatio":2.1588651558053846,"shares":313309685,"dividePrice":1.41,"high":182.99,"amplitude":0.094144,"preClose":190.24,"low":165.08,"week52Low":155.6,"pbRate":"4.07","psRate":"2.27","week52High":352,"institutionHeld":0,"latestPrice":170.96,"eps":11.89,"divideRate":0.008248,"volume":9358563,"delay":0,"ttmEps":11.89,"open":180.07,"prevYearClose":223.71,"prevWeekClose":205.39,"prevMonthClose":201.63,"prevQuarterClose":201.63,"fiveDayClose":205.39,"twentyDayClose":212.54,"sixtyDayClose":255.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525503467","title":"星座能源4月4日成交額為15.98億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525503467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525503467?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:19","pubTimestamp":1743815999,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，星座能源成交额为15.98亿美元，成交额较昨日增加47.86%，当日成交量为935.86万股。星座能源于2025年4月4日跌10.13%，报170.96美元，该股过去5个交易日跌16.76%，年初至今跌23.43%，过去60日跌32.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|15.98亿|47.86%|935.86万|#|2025-04-03|10.81亿|60.72%|555.75万|#|2025-04-02|6.73亿|14.74%|317.91万|#|2025-04-01|5.86亿|-35.23%|286.31万|#|2025-03-31|9.05亿|-22.27%|451.89万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092004a44e618a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092004a44e618a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD4GTT62.SGD","IE00B19Z3B42.SGD","IE00BD4GTV84.USD","CEG","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4588","IE00BD4GTW91.USD","BK4606","IE0002270589.USD","LU1093756168.USD","BK4081","LU1093756325.SGD","BK4585"],"gpt_icon":0},{"id":"2524520076","title":"星座能源盤中異動 快速跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524520076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524520076?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773465,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，星座能源股票出现波动，股价急速下跌5.38%。截至发稿，该股报180.01美元/股，成交量5.3284万股，换手率0.02%，振幅94.84%。星座能源股票所在的再生能源行业中，整体跌幅为5.60%。其相关个股中，Verde Clean Fuels, Inc.、Energy Vault Holdings, Inc.、Renew Energy Global Plc涨幅较大，Fluence Energy, Inc.、Ge Vernova Inc.、Stem, Inc.较为活跃，换手率分别为0.12%、0.07%、0.05%，振幅较大的相关个股有星座能源、Ge Vernova Inc.、Brookfield Renewable Partners L.P. Limited Partnership，振幅分别为94.84%、3.39%、1.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421310694cc0857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421310694cc0857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","BK4606","IE00B7SZLL34.SGD","LU1093756168.USD","IE00BD4GTV84.USD","BK4588","IE00B19Z3B42.SGD","LU1093756325.SGD","IE00B19Z3581.USD","BK4585","IE0002270589.USD","CEG"],"gpt_icon":0},{"id":"2524241475","title":"星座能源4月3日成交額為10.81億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241475?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:19","pubTimestamp":1743729595,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，星座能源成交额为10.81亿美元，成交额较昨日增加60.72%，当日成交量为555.75万股。星座能源于2025年4月3日跌11.29%，报190.24美元，该股过去5个交易日跌9.06%，年初至今跌14.8%，过去60日跌27.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|10.81亿|60.72%|555.75万|#|2025-04-02|6.73亿|14.74%|317.91万|#|2025-04-01|5.86亿|-35.23%|286.31万|#|2025-03-31|9.05亿|-22.27%|451.89万|#|2025-03-28|11.64亿|31.86%|557.20万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092000a6af28f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092000a6af28f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD4GTT62.SGD","IE00B19Z3B42.SGD","IE00BD4GTV84.USD","CEG","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4588","IE00BD4GTW91.USD","BK4606","IE0002270589.USD","LU1093756168.USD","BK4081","LU1093756325.SGD","BK4585"],"gpt_icon":0},{"id":"2524264137","title":"星座能源盤中異動 早盤快速下挫5.48%報202.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264137?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687529,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，星座能源股票出现波动，股价快速跳水5.48%。截至发稿，该股报202.70美元/股，成交量21.9801万股，换手率0.07%，振幅1.89%。最近的财报数据显示，该股实现营业收入235.87亿美元，净利润37.49亿美元，每股收益11.90美元，毛利45.49亿美元，市盈率17.05倍。机构评级方面，在所有19家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。星座能源股票所在的再生能源行业中，整体跌幅为4.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213849a6ae9963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213849a6ae9963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","IE00BD4GTV84.USD","IE00B7SZLL34.SGD","IE00BD4GTW91.USD","IE00B19Z3B42.SGD","LU1093756168.USD","BK4606","IE0002270589.USD","LU1093756325.SGD","CEG","IE00BD4GTT62.SGD","IE00B19Z3581.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2524427653","title":"星座能源4月2日成交額為6.73億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427653?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:19","pubTimestamp":1743643174,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，星座能源成交额为6.73亿美元，成交额较昨日增加14.74%，当日成交量为317.91万股。星座能源于2025年4月2日涨3.63%，报214.46美元，该股过去5个交易日跌1.16%，年初至今跌3.95%，过去60日跌14.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|6.73亿|14.74%|317.91万|#|2025-04-01|5.86亿|-35.23%|286.31万|#|2025-03-31|9.05亿|-22.27%|451.89万|#|2025-03-28|11.64亿|31.86%|557.20万|#|2025-03-27|8.83亿|-0.08%|417.83万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091941a44bf2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091941a44bf2b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","BK4585","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","LU1093756325.SGD","BK4588","CEG","IE00BD4GTW91.USD","LU1093756168.USD","IE00B7SZLL34.SGD","BK4081","IE00B19Z3B42.SGD","IE0002270589.USD","BK4606"],"gpt_icon":0},{"id":"2524181104","title":"星座能源3月31日成交額為9.05億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181104?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:19","pubTimestamp":1743470387,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，星座能源成交额为9.05亿美元，成交额较昨日减少22.27%，当日成交量为451.89万股。星座能源于2025年3月31日跌1.83%，报201.63美元，该股过去5个交易日跌11.81%，年初至今跌9.7%，过去60日跌9.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|9.05亿|-22.27%|451.89万|#|2025-03-28|11.64亿|31.86%|557.20万|#|2025-03-27|8.83亿|-0.08%|417.83万|#|2025-03-26|8.84亿|37.32%|406.10万|#|2025-03-25|6.44亿|1.43%|284.99万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092000a4493dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092000a4493dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD4GTT62.SGD","IE00BD4GTW91.USD","BK4606","LU1093756325.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","CEG","BK4585","BK4588","IE00B19Z3B42.SGD","LU1093756168.USD","IE00BD4GTV84.USD","IE0002270589.USD","BK4081"],"gpt_icon":0},{"id":"2523647656","title":"星座能源3月28日成交額為11.64億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523647656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523647656?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:19","pubTimestamp":1743211153,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，星座能源成交额为11.64亿美元，成交额较昨日增加31.86%，当日成交量为557.20万股。星座能源于2025年3月28日跌1.82%，报205.39美元，该股过去5个交易日跌7.68%，年初至今跌8.01%，过去60日跌9.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|11.64亿|31.86%|557.20万|#|2025-03-27|8.83亿|-0.08%|417.83万|#|2025-03-26|8.84亿|37.32%|406.10万|#|2025-03-25|6.44亿|1.43%|284.99万|#|2025-03-24|6.35亿|-22.67%|277.36万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091922a6a815df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091922a6a815df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B19Z3B42.SGD","IE00BD4GTV84.USD","IE00B7SZLL34.SGD","BK4606","IE00BD4GTT62.SGD","LU1093756325.SGD","IE00BD4GTW91.USD","BK4588","BK4081","IE0002270589.USD","IE00B19Z3581.USD","LU1093756168.USD","CEG"],"gpt_icon":1},{"id":"2522675803","title":"星座能源3月26日成交額為8.84億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522675803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522675803?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:21","pubTimestamp":1743038477,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，星座能源成交额为8.84亿美元，成交额较昨日增加37.32%，当日成交量为406.10万股。星座能源于2025年3月26日跌4.36%，报216.97美元，该股过去5个交易日跌0.5%，年初至今跌2.83%，过去60日跌4.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|8.84亿|37.32%|406.10万|#|2025-03-25|6.44亿|1.43%|284.99万|#|2025-03-24|6.35亿|-22.67%|277.36万|#|2025-03-21|8.21亿|66.01%|373.35万|#|2025-03-20|4.94亿|-26.31%|225.05万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092126a6a5661e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092126a6a5661e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","IE0002270589.USD","IE00BD4GTV84.USD","BK4588","IE00BD4GTT62.SGD","BK4081","CEG","BK4585","LU1093756325.SGD","BK4606","IE00B19Z3581.USD","LU1093756168.USD","IE00BD4GTW91.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2518747202","title":"星座能源跌1.09% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747202?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:33","pubTimestamp":1741700000,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时33分，星座能源股票出现波动，股价大幅下跌1.09%。截至发稿，该股报200.00美元/股，成交量10.3595万股，换手率0.03%，振幅1.70%。星座能源股票所在的再生能源行业中，整体涨幅为0.40%。其相关个股中，中国循环能源、Energy Vault Holdings, Inc.、Fluence Energy, Inc.涨幅较大，Stem, Inc.、Solarbank Corporation、Xplr Infrastructure, Lp较为活跃，换手率分别为0.14%、0.13%、0.07%，振幅较大的相关个股有Energy Vault Holdings, Inc.、Nextnrg, Inc.、Solarbank Corporation，振幅分别为6.78%、5.54%、5.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213320ab5de989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213320ab5de989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","IE00B19Z3B42.SGD","CEG","BK4585","IE00B7SZLL34.SGD","BK4588","LU1093756325.SGD","BK4606","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE0002270589.USD","IE00B19Z3581.USD","BK4081"],"gpt_icon":0},{"id":"2518273736","title":"星座能源盤中異動 大幅下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273736?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:53","pubTimestamp":1741614792,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时53分，星座能源股票出现异动，股价快速跳水5.01%。截至发稿，该股报201.90美元/股，成交量69.9445万股，换手率0.22%，振幅2.82%。星座能源股票所在的再生能源行业中，整体跌幅为3.25%。其相关个股中，Solarbank Corporation、Clearway Energy, Inc.、Clearway Energy, Inc.涨幅较大，Stem, Inc.、Solarbank Corporation、Fluence Energy, Inc.较为活跃，换手率分别为0.47%、0.36%、0.22%，振幅较大的相关个股有Solarbank Corporation、Stem, Inc.、Renew Energy Global Plc，振幅分别为13.28%、9.29%、4.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215312abf3049e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215312abf3049e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","IE00BD4GTV84.USD","IE00B7SZLL34.SGD","IE00BD4GTW91.USD","IE00B19Z3B42.SGD","LU1093756168.USD","BK4606","IE0002270589.USD","LU1093756325.SGD","CEG","IE00BD4GTT62.SGD","IE00B19Z3581.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2517166286","title":"星座能源盤中異動 急速下跌5.03%報217.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166286?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271569,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，星座能源股票出现波动，股价急速下跌5.03%。截至发稿，该股报217.78美元/股，成交量18.57万股，换手率0.06%，振幅1.52%。星座能源股票所在的再生能源行业中，整体跌幅为3.92%。其相关个股中，Fusion Fuel Green Limited C/Wts 10/12/2025、Solarbank Corporation、巴西电力涨幅较大，Brenmiller Energy Ltd、Fluence Energy, Inc.、Stem, Inc.较为活跃，换手率分别为0.39%、0.13%、0.11%，振幅较大的相关个股有Stem, Inc.、Solarbank Corporation、Ge Vernova Inc.，振幅分别为5.38%、2.89%、2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223249989eb472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223249989eb472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD4GTT62.SGD","IE00BD4GTW91.USD","BK4606","LU1093756325.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","CEG","BK4585","BK4588","IE00B19Z3B42.SGD","LU1093756168.USD","IE00BD4GTV84.USD","IE0002270589.USD","BK4081"],"gpt_icon":0},{"id":"2516637836","title":"星座能源盤中異動 股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637836?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:00","pubTimestamp":1741014018,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时00分，星座能源股票出现异动，股价急速跳水5.09%。截至发稿，该股报237.79美元/股，成交量65.1917万股，换手率0.21%，振幅4.61%。星座能源股票所在的再生能源行业中，整体跌幅为2.95%。其相关个股中，中国循环能源、Solarbank Corporation、Enlight Renewable Energy Ltd.涨幅较大，Stem, Inc.、Fluence Energy, Inc.、星座能源较为活跃，换手率分别为0.83%、0.80%、0.21%，振幅较大的相关个股有Stem, Inc.、Nextnrg, Inc.、Energy Vault Holdings, Inc.，振幅分别为10.64%、7.02%、6.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230018989a17be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230018989a17be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4585","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU1093756168.USD","LU1093756325.SGD","BK4588","BK4081","IE00BD4GTW91.USD","IE0002270589.USD","IE00B19Z3B42.SGD","CEG"],"gpt_icon":0},{"id":"2514734100","title":"西門子能源公司將為羅爾斯-羅伊斯公司提供用於小型核反應堆的設備","url":"https://stock-news.laohu8.com/highlight/detail?id=2514734100","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514734100?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:30","pubTimestamp":1740738604,"startTime":"0","endTime":"0","summary":"路透社法兰克福2月28日 - 西门子能源公司周五表示，该公司已与罗尔斯-罗伊斯SMR公司RRR.L建立合作关系，有望使该德国集团成为罗尔斯-罗伊斯SMR公司未来建造的小型模块化核反应堆 传统技术的独家供应商。根据将于2025年底敲定的协议，西门子能源ENR1n.DE将为罗尔斯-罗伊斯SMR计划建造的3+代模块化核电站提供蒸汽轮机、发电机和 \"其他辅助系统\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTT62.SGD","IE00B19Z3B42.SGD","IE00BD4GTV84.USD","CEG","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4588","IE00BD4GTW91.USD","BK4606","IE0002270589.USD","LU1093756168.USD","BK4081","LU1093756325.SGD","BK4585"],"gpt_icon":1},{"id":"2514330069","title":"費城半導體指數跌6%。納斯達克100指數初步收跌2.7%，Grail跌10.6%，MSTR跌8.8%，Axon跌8%，邁威爾科技跌8%，英偉達跌7.95%，核電股CEG跌7.6%。Salesforce.com跌3.9%，亞馬遜跌2.7%，微軟跌1.8%，和英偉達拖累道指，3M則漲2%，Travelers Companies Inc.漲2.47%。標普500指數初步收跌1.6%，科技板塊跌3.6%，公用事業板塊跌2.2%，電信板塊跌1.9%，可選消費板塊跌1.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330069?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690104,"startTime":"0","endTime":"0","summary":"费城半导体指数跌6%。纳斯达克100指数初步收跌2.7%，Grail跌10.6%，MSTR跌8.8%，Axon跌8%，迈威尔科技跌8%，英伟达跌7.95%，核电股CEG跌7.6%。Salesforce.com跌3.9%，亚马逊跌2.7%，微软跌1.8%，和英伟达拖累道指，3M则涨2%，Travelers Companies Inc.涨2.47%。标普500指数初步收跌1.6%，科技板块跌3.6%，公用事业板块跌2.2%，电信板块跌1.9%，可选消费板块跌1.8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"2a6f3b51aebeb6d0abee32368fa40bf5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28050148442275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDA","MMM","159936","159301",".DJI","SPY","SOX","CEG","NDX"],"gpt_icon":0},{"id":"2514380115","title":"星座能源盤中異動 快速下挫5.01%報256.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380115?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:53","pubTimestamp":1740675183,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时53分，星座能源股票出现异动，股价快速下跌5.01%。截至发稿，该股报256.60美元/股，成交量203.971万股，换手率0.65%，振幅8.88%。星座能源股票所在的再生能源行业中，整体跌幅为2.20%。其相关个股中，Solarbank Corporation、Ellomay Capital Ltd、奥玛特科技涨幅较大，Stem, Inc.、Fluence Energy, Inc.、Xplr Infrastructure, Lp较为活跃，换手率分别为2.20%、1.38%、0.95%，振幅较大的相关个股有Renew Energy Global Plc C/Wts 21/08/2026 、Brenmiller Energy Ltd、Stem, Inc.，振幅分别为25.43%、12.99%、10.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280053039632cd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280053039632cd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B19Z3B42.SGD","IE00BD4GTV84.USD","IE00B7SZLL34.SGD","BK4606","IE00BD4GTT62.SGD","LU1093756325.SGD","IE00BD4GTW91.USD","BK4588","BK4081","IE0002270589.USD","IE00B19Z3581.USD","LU1093756168.USD","CEG"],"gpt_icon":0},{"id":"2514389708","title":"BUZZ-芯片、人工智能相關股票下跌，英偉達走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389708","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389708?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:24","pubTimestamp":1740669870,"startTime":"0","endTime":"0","summary":"2月27日 -  ** 芯片制造商和人工智能 相关股票在早盘交易中走低 ，原因是市场在评估 风向标英伟达>乐观的季度 预测  ，该预测显示需求旺盛，但也预示着其最新处理器的复杂推出将带来冲击。** 英伟达在波动的交易中下跌3.3 ** 人工智能服务器制造商戴尔>下跌3%；超微计算机SMCI.O周三大涨逾12%，目前下跌11.6%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","NVDU","BK4605","CEG","SNVD.UK","NVDY","LU1162221912.USD","LU0107464264.USD","NVDS","NNE","NVDS.UK","USAW.SI","NVDD","BK4561","LU0234570918.USD","LU1119994496.HKD","LU1280957306.USD","3NVD.UK","NVD","NVDX","LU1992135399.USD","LU1868836914.USD","SOXX","LU2764263203.CNY","LU0994945656.USD","LU0302445910.USD","2NVD.UK","LU2213496289.HKD","NVD3.UK","LU2244417387.USD","NVDA","BK4096","LU0345774391.USD","NVD2.UK","LU2417539215.USD","NVIW.SI","SMR"],"gpt_icon":1},{"id":"2514296807","title":"更正-BUZZ-英偉達發佈樂觀營收預期後，芯片和人工智能相關股票上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514296807","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514296807?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 21:50","pubTimestamp":1740664219,"startTime":"0","endTime":"0","summary":"更正-BUZZ-英伟达发布乐观营收预期后，芯片和人工智能相关股票上涨第 7 个要点更正为威创第四季度 \"收入 \"而非 \"利润。2月27日 -  ** 英伟达NVDA.O发布的季度业绩展望显示，竞相建设人工智能基础设施的科技公司对 ，需求依然强劲，芯片制造商和人工智能相关股票的股价盘前上涨。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXX","SMR","NNE","NVDA","CEG"],"gpt_icon":1},{"id":"1132641812","title":"期權女巫 | 核能股在AI熱潮中震盪起伏，小額投資者可選期權價差策略佈局Oklo！","url":"https://stock-news.laohu8.com/highlight/detail?id=1132641812","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132641812?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:35","pubTimestamp":1740652531,"startTime":"0","endTime":"0","summary":"本周核能相关股票涨跌起伏。能源需求在增长，部分原因是AI数据中心的快速建设。奥特曼现在是Oklo的董事会主席，仍然跟公司关系密切。这种策略适用于你看涨 Oklo，但认为它不会涨得太夸张的情况。但核能和AI的关系对核能公司来说也不全是好事。新兴核能公司像Oklo这样，需要花很长时间证明它们能以合理的成本建厂和运营。目标是赚取卖出期权的溢价。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG","UPST","AI","PLTR","SMR","NNE","OKLO","ISRG","NEE","CEG","BIDU","VST"],"gpt_icon":1},{"id":"2514856373","title":"星座能源盤中異動 早盤大幅拉昇2.41%報270.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856373?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580313,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，星座能源股票出现波动，股价快速上涨2.41%。截至发稿，该股报270.68美元/股，成交量13.7057万股，换手率0.04%，振幅1.34%。最近的财报数据显示，该股实现营业收入235.87亿美元，净利润37.49亿美元，每股收益11.90美元，毛利45.49亿美元，市盈率22.76倍。星座能源股票所在的再生能源行业中，整体涨幅为4.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223154abddecb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223154abddecb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B19Z3581.USD","LU1093756325.SGD","BK4081","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","IE00BD4GTW91.USD","BK4588","BK4606","LU1093756168.USD","CEG","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2514017064","title":"BUZZ-英偉達發佈財報前，人工智能股票在廣泛的風險厭惡情緒中暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017064","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017064?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 02:09","pubTimestamp":1740506991,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR","CEG","NVDA"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":156}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEG\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"CEG","amount":0.3878,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"CEG","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.44},{"date":"2024-11-15","symbol":"CEG","amount":0.3525,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-04","symbol":"CEG","fiscalQuarterEnding":"2024/09","expectedEps":2.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.74},{"date":"2024-08-12","symbol":"CEG","amount":0.3525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-10","value":0.141,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-10","value":0.141,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-09","value":0.141,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-09","value":0.141,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.3529,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEG","date":"2025-04-04","current":15.898649,"percent":0.336788,"low":-209.033281,"twenty":-156.172378,"median":24.838577,"eighty":35.954464,"high":48.675019,"avg":-28.147477,"sd":87.986178,"marketCap":59604034474},"quantilePoints":[{"date":"2022-01-21","current":-64.440789,"twenty":-64.440789,"median":-64.440789,"eighty":-61.863158,"marketCap":14692500000},{"date":"2022-01-28","current":-66.94682,"twenty":-65.093789,"median":-63.166293,"eighty":-60.602983,"marketCap":15263875000},{"date":"2022-02-04","current":-71.80136,"twenty":-71.595149,"median":-65.529123,"eighty":-61.53093,"marketCap":16370710000},{"date":"2022-02-11","current":-68.865724,"twenty":-70.317789,"median":-66.459934,"eighty":-62.911394,"marketCap":15701385000},{"date":"2022-02-18","current":-65.027917,"twenty":-68.882908,"median":-66.94682,"eighty":-64.440789,"marketCap":14826365000},{"date":"2022-02-25","current":-69.934707,"twenty":-68.888636,"median":-65.973048,"eighty":-62.573439,"marketCap":14336615000},{"date":"2022-03-04","current":-81.267614,"twenty":-72.945521,"median":-67.483826,"eighty":-63.661772,"marketCap":16659860787},{"date":"2022-03-11","current":-78.590563,"twenty":-78.229407,"median":-68.736842,"eighty":-64.440789,"marketCap":16111065372},{"date":"2022-03-18","current":-78.096583,"twenty":-80.732203,"median":-68.880044,"eighty":-64.523846,"marketCap":16009799552},{"date":"2022-03-25","current":-85.729365,"twenty":-81.264427,"median":-71.285833,"eighty":-64.890443,"marketCap":17574519810},{"date":"2022-04-01","current":-92.453862,"twenty":-81.790276,"median":-74.571405,"eighty":-65.053693,"marketCap":18953041624},{"date":"2022-04-08","current":-102.014757,"twenty":-83.485741,"median":-76.784781,"eighty":-65.231263,"marketCap":20913025246},{"date":"2022-04-14","current":-99.672338,"twenty":-89.760876,"median":-78.431215,"eighty":-65.529123,"marketCap":20432829259},{"date":"2022-04-22","current":-99.48112,"twenty":-93.027515,"median":-78.841679,"eighty":-65.973048,"marketCap":20393629586},{"date":"2022-04-29","current":-94.350106,"twenty":-95.529283,"median":-81.251679,"eighty":-66.94682,"marketCap":19341771709},{"date":"2022-05-06","current":-96.039197,"twenty":-95.863914,"median":-81.379157,"eighty":-67.376425,"marketCap":19688035482},{"date":"2022-05-13","current":25.70478,"twenty":-95.752371,"median":-81.490701,"eighty":-66.94682,"marketCap":17839117599},{"date":"2022-05-20","current":26.66786,"twenty":-95.529283,"median":-81.251679,"eighty":-65.027917,"marketCap":18507494781},{"date":"2022-05-27","current":31.3518,"twenty":-95.130912,"median":-78.909259,"eighty":-63.467018,"marketCap":21758149204},{"date":"2022-06-03","current":30.678631,"twenty":-95.003434,"median":-78.590563,"eighty":-61.622579,"marketCap":21290969724},{"date":"2022-06-10","current":28.146008,"twenty":-94.474398,"median":-77.440682,"eighty":25.275504,"marketCap":19533329443},{"date":"2022-06-17","current":27.350444,"twenty":-94.082401,"median":-75.91125,"eighty":26.640557,"marketCap":18981208239},{"date":"2022-06-24","current":27.905926,"twenty":-93.422699,"median":-71.80136,"eighty":26.813792,"marketCap":19366712985},{"date":"2022-07-01","current":27.11507,"twenty":-92.855419,"median":-69.414535,"eighty":27.03316,"marketCap":18817858771},{"date":"2022-07-08","current":28.080103,"twenty":-92.625958,"median":-68.801283,"eighty":27.250645,"marketCap":19487591592},{"date":"2022-07-15","current":26.20182,"twenty":-92.198905,"median":-67.74875,"eighty":27.378689,"marketCap":18184062833},{"date":"2022-07-22","current":25.420378,"twenty":-91.739982,"median":-67.161622,"eighty":27.346678,"marketCap":17641742598},{"date":"2022-07-29","current":31.116426,"twenty":-91.54239,"median":-65.529123,"eighty":27.378689,"marketCap":21594799735},{"date":"2022-08-05","current":37.692129,"twenty":-91.207758,"median":-64.941996,"eighty":27.842846,"marketCap":24273731019},{"date":"2022-08-12","current":41.344664,"twenty":-90.726527,"median":-64.440789,"eighty":27.917224,"marketCap":26625963365},{"date":"2022-08-19","current":41.028215,"twenty":-90.191116,"median":-62.120921,"eighty":28.154481,"marketCap":26422170656},{"date":"2022-08-26","current":41.02314,"twenty":-89.709884,"median":-61.290351,"eighty":29.0602,"marketCap":26418902204},{"date":"2022-09-02","current":41.144946,"twenty":-88.071784,"median":-17.414885,"eighty":30.247426,"marketCap":26497345066},{"date":"2022-09-09","current":44.413398,"twenty":-85.286377,"median":25.436854,"eighty":30.727589,"marketCap":28602228527},{"date":"2022-09-16","current":43.428802,"twenty":-83.485741,"median":25.627507,"eighty":31.313199,"marketCap":27968148727},{"date":"2022-09-23","current":42.555862,"twenty":-83.195728,"median":25.832283,"eighty":36.998147,"marketCap":27405974883},{"date":"2022-09-30","current":42.220896,"twenty":-82.456351,"median":25.891126,"eighty":39.816687,"marketCap":27190257013},{"date":"2022-10-07","current":42.829924,"twenty":-82.201394,"median":26.133561,"eighty":40.468924,"marketCap":27582471322},{"date":"2022-10-14","current":41.241375,"twenty":-81.790276,"median":26.639615,"eighty":41.093178,"marketCap":26559445665},{"date":"2022-10-21","current":44.296668,"twenty":-81.767967,"median":26.693751,"eighty":41.283422,"marketCap":28527054118},{"date":"2022-10-28","current":47.580346,"twenty":-81.681919,"median":26.940894,"eighty":41.641304,"marketCap":30641742937},{"date":"2022-11-04","current":47.869635,"twenty":-81.446084,"median":26.971492,"eighty":42.049353,"marketCap":30828044734},{"date":"2022-11-11","current":-198.598828,"twenty":-81.790276,"median":26.955016,"eighty":42.049353,"marketCap":30187021887},{"date":"2022-11-18","current":-200.728747,"twenty":-83.485741,"median":26.72435,"eighty":41.970179,"marketCap":30510769603},{"date":"2022-11-25","current":-209.033281,"twenty":-89.760876,"median":26.656092,"eighty":41.880855,"marketCap":31773058678},{"date":"2022-12-02","current":-198.017941,"twenty":-91.625251,"median":26.20182,"eighty":41.748899,"marketCap":30098727055},{"date":"2022-12-09","current":-193.026615,"twenty":-93.027515,"median":26.121792,"eighty":41.698147,"marketCap":29340045539},{"date":"2022-12-16","current":-189.756436,"twenty":-95.130912,"median":25.872296,"eighty":41.413933,"marketCap":28842978339},{"date":"2022-12-23","current":-189.412207,"twenty":-96.039197,"median":25.753232,"eighty":41.408858,"marketCap":28790655475},{"date":"2022-12-30","current":-185.475084,"twenty":-97.855767,"median":25.561602,"eighty":41.357503,"marketCap":28192212727},{"date":"2023-01-06","current":-179.644699,"twenty":-99.328146,"median":25.436854,"eighty":41.314226,"marketCap":27305994232},{"date":"2023-01-13","current":-183.216079,"twenty":-101.335934,"median":-59.997955,"eighty":41.262399,"marketCap":27848843938},{"date":"2023-01-20","current":-178.568982,"twenty":-105.472615,"median":-61.290351,"eighty":41.221815,"marketCap":27142485285},{"date":"2023-01-27","current":-186.271114,"twenty":-176.86935,"median":-62.120921,"eighty":41.173463,"marketCap":28313209349},{"date":"2023-02-03","current":-178.999269,"twenty":-178.896,"median":-64.440789,"eighty":41.130735,"marketCap":27207888864},{"date":"2023-02-10","current":-186.765944,"twenty":-179.442464,"median":-64.941996,"eighty":41.076937,"marketCap":28388423464},{"date":"2023-02-17","current":-172.868331,"twenty":-180.173952,"median":-65.529123,"eighty":41.026185,"marketCap":27658932983},{"date":"2023-02-24","current":-162.073005,"twenty":-179.605973,"median":-66.94682,"eighty":40.976448,"marketCap":25931680870},{"date":"2023-03-03","current":-161.48008,"twenty":-179.446767,"median":-67.669989,"eighty":40.726746,"marketCap":25836812856},{"date":"2023-03-10","current":-158.556346,"twenty":-179.416647,"median":-68.736842,"eighty":40.468924,"marketCap":25369015409},{"date":"2023-03-17","current":-156.961582,"twenty":-179.317681,"median":-69.414535,"eighty":40.441956,"marketCap":25113853165},{"date":"2023-03-24","current":-150.153167,"twenty":-179.102538,"median":-71.80136,"eighty":40.430076,"marketCap":24024506662},{"date":"2023-03-31","current":-160.697691,"twenty":-178.947635,"median":-76.012783,"eighty":40.337446,"marketCap":25711630636},{"date":"2023-04-06","current":-156.603483,"twenty":-178.741097,"median":-77.440682,"eighty":39.990182,"marketCap":25056557244},{"date":"2023-04-14","current":-157.91363,"twenty":-178.568982,"median":-78.590563,"eighty":39.122705,"marketCap":25266180729},{"date":"2023-04-21","current":-156.54207,"twenty":-177.299636,"median":-80.048599,"eighty":38.49873,"marketCap":25046731143},{"date":"2023-04-28","current":-157.115259,"twenty":-177.278122,"median":-81.251679,"eighty":38.41249,"marketCap":25138441418},{"date":"2023-05-05","current":-151.418288,"twenty":-176.22392,"median":-81.610213,"eighty":37.692129,"marketCap":25741108938},{"date":"2023-05-12","current":-150.984909,"twenty":-176.094834,"median":-81.793463,"eighty":34.222221,"marketCap":25667434477},{"date":"2023-05-19","current":-155.335839,"twenty":-175.076466,"median":-82.932803,"eighty":31.620126,"marketCap":26407092599},{"date":"2023-05-26","current":-157.912047,"twenty":-173.921886,"median":-85.729365,"eighty":31.3518,"marketCap":26845048066},{"date":"2023-06-02","current":-169.609943,"twenty":-173.079042,"median":-89.760876,"eighty":31.33297,"marketCap":28833690298},{"date":"2023-06-09","current":-176.136338,"twenty":-173.418751,"median":-91.155174,"eighty":31.268007,"marketCap":29943177481},{"date":"2023-06-16","current":-178.349969,"twenty":-176.153854,"median":-91.816469,"eighty":31.143729,"marketCap":30319494771},{"date":"2023-06-23","current":-170.316015,"twenty":-176.171371,"median":-92.740688,"eighty":31.04299,"marketCap":28953722537},{"date":"2023-06-30","current":-173.407465,"twenty":-176.119736,"median":-94.015475,"eighty":30.89235,"marketCap":29479269097},{"date":"2023-07-07","current":-173.655545,"twenty":-176.042069,"median":-94.971564,"eighty":30.727589,"marketCap":29521442587},{"date":"2023-07-14","current":-181.803997,"twenty":-177.054574,"median":-95.640827,"eighty":30.640971,"marketCap":30906679508},{"date":"2023-07-21","current":-184.895447,"twenty":-177.991209,"median":-96.039197,"eighty":30.473385,"marketCap":31432226068},{"date":"2023-07-28","current":-182.090243,"twenty":-178.716304,"median":-97.377723,"eighty":30.326511,"marketCap":30955341226},{"date":"2023-08-04","current":42.39144,"twenty":-178.903377,"median":-97.377723,"eighty":30.490332,"marketCap":32810974760},{"date":"2023-08-11","current":43.925932,"twenty":-178.741097,"median":-96.039197,"eighty":31.116426,"marketCap":33998671563},{"date":"2023-08-18","current":43.551988,"twenty":-178.617132,"median":-95.640827,"eighty":31.620126,"marketCap":33709239059},{"date":"2023-08-25","current":44.424524,"twenty":-178.568982,"median":-94.971564,"eighty":38.49873,"marketCap":34384581570},{"date":"2023-09-01","current":43.277763,"twenty":-178.349969,"median":-93.521495,"eighty":40.424262,"marketCap":33496988555},{"date":"2023-09-08","current":45.097623,"twenty":-178.09044,"median":-92.597275,"eighty":40.537947,"marketCap":34905560078},{"date":"2023-09-15","current":46.726356,"twenty":-177.92251,"median":-91.72086,"eighty":41.060697,"marketCap":36166199433},{"date":"2023-09-22","current":45.679313,"twenty":-177.521306,"median":-90.892249,"eighty":41.262399,"marketCap":35355788419},{"date":"2023-09-29","current":45.421707,"twenty":-177.286728,"median":-89.697136,"eighty":41.527619,"marketCap":35156401583},{"date":"2023-10-06","current":44.823397,"twenty":-177.274945,"median":-85.729365,"eighty":41.854464,"marketCap":34693309575},{"date":"2023-10-12","current":47.810793,"twenty":-177.265414,"median":-83.442718,"eighty":42.065594,"marketCap":37005553697},{"date":"2023-10-19","current":48.226286,"twenty":-176.639247,"median":-82.398986,"eighty":42.175219,"marketCap":37327145369},{"date":"2023-10-27","current":46.834384,"twenty":-176.22392,"median":-82.04842,"eighty":42.39144,"marketCap":36249813267},{"date":"2023-11-02","current":47.719384,"twenty":-176.171371,"median":-81.777528,"eighty":42.580223,"marketCap":36934803529},{"date":"2023-11-10","current":22.743219,"twenty":-176.111436,"median":-81.379157,"eighty":42.546726,"marketCap":38527012540},{"date":"2023-11-17","current":22.939297,"twenty":-175.93654,"median":-81.251679,"eighty":42.451118,"marketCap":38859169492},{"date":"2023-11-24","current":23.352193,"twenty":-175.716512,"median":-78.909259,"eighty":42.323222,"marketCap":39558615380},{"date":"2023-12-01","current":22.820519,"twenty":-175.357445,"median":-78.510889,"eighty":42.190444,"marketCap":38657959031},{"date":"2023-12-08","current":20.838995,"twenty":-174.96609,"median":-76.784781,"eighty":42.120406,"marketCap":35301257532},{"date":"2023-12-15","current":21.794878,"twenty":-174.800526,"median":-74.571405,"eighty":42.079805,"marketCap":36920522670},{"date":"2023-12-22","current":22.305813,"twenty":-174.59443,"median":-71.285833,"eighty":42.069654,"marketCap":37786047034},{"date":"2023-12-29","current":22.079568,"twenty":-174.285285,"median":-69.414535,"eighty":42.063564,"marketCap":37402789013},{"date":"2024-01-05","current":21.749629,"twenty":-174.067246,"median":-68.865724,"eighty":42.020932,"marketCap":36843871066},{"date":"2024-01-12","current":21.287713,"twenty":-173.762081,"median":-68.242796,"eighty":41.925517,"marketCap":36061385940},{"date":"2024-01-19","current":21.004908,"twenty":-173.556313,"median":-67.483826,"eighty":41.828073,"marketCap":35582313414},{"date":"2024-01-26","current":22.728136,"twenty":-173.361666,"median":-65.973048,"eighty":41.728598,"marketCap":38501462006},{"date":"2024-02-02","current":24.062978,"twenty":-173.155569,"median":-65.092357,"eighty":41.584461,"marketCap":40762684328},{"date":"2024-02-09","current":24.645557,"twenty":-172.917016,"median":-64.440789,"eighty":41.411903,"marketCap":41749573732},{"date":"2024-02-16","current":24.792616,"twenty":-172.839722,"median":-62.908531,"eighty":41.38318,"marketCap":41998691446},{"date":"2024-02-23","current":25.148951,"twenty":-172.777725,"median":-61.798717,"eighty":41.334518,"marketCap":42602322828},{"date":"2024-03-01","current":32.866592,"twenty":-172.647961,"median":-60.144737,"eighty":41.283422,"marketCap":53342478326},{"date":"2024-03-08","current":35.038187,"twenty":-172.125086,"median":20.903098,"eighty":41.231595,"marketCap":56866976894},{"date":"2024-03-15","current":32.123216,"twenty":-170.774008,"median":21.080322,"eighty":41.182969,"marketCap":52135978816},{"date":"2024-03-22","current":33.974827,"twenty":-170.174801,"median":21.261318,"eighty":41.137841,"marketCap":55141144261},{"date":"2024-03-28","current":36.074231,"twenty":-169.609943,"median":21.432887,"eighty":41.109419,"marketCap":58548476210},{"date":"2024-04-05","current":35.552554,"twenty":-167.052817,"median":21.72889,"eighty":41.028215,"marketCap":57701795140},{"date":"2024-04-12","current":37.449493,"twenty":-166.995568,"median":21.772253,"eighty":41.02314,"marketCap":60780526714},{"date":"2024-04-19","current":35.698174,"twenty":-164.322032,"median":21.842012,"eighty":40.789679,"marketCap":57938135844},{"date":"2024-04-26","current":36.503936,"twenty":-162.073005,"median":21.907057,"eighty":40.475014,"marketCap":59245887741},{"date":"2024-05-03","current":36.148624,"twenty":-161.970777,"median":21.962676,"eighty":40.444563,"marketCap":58669216423},{"date":"2024-05-10","current":28.241642,"twenty":-161.48008,"median":22.072027,"eighty":40.43153,"marketCap":68062356463},{"date":"2024-05-17","current":28.297887,"twenty":-161.112058,"median":22.166296,"eighty":40.424262,"marketCap":68197907449},{"date":"2024-05-24","current":28.928357,"twenty":-160.784927,"median":22.305813,"eighty":40.385185,"marketCap":69717339426},{"date":"2024-05-31","current":29.425407,"twenty":-160.715138,"median":22.383113,"eighty":40.115812,"marketCap":70915231856},{"date":"2024-06-07","current":26.500656,"twenty":-160.697691,"median":22.503777,"eighty":40.001839,"marketCap":63866580610},{"date":"2024-06-14","current":28.767469,"twenty":-160.503331,"median":22.601816,"eighty":39.469696,"marketCap":69329600560},{"date":"2024-06-21","current":29.07878,"twenty":-160.366482,"median":22.733792,"eighty":39.049878,"marketCap":70079859503},{"date":"2024-06-28","current":26.785806,"twenty":-160.359205,"median":22.743219,"eighty":38.977051,"marketCap":64553792583},{"date":"2024-07-05","current":27.477753,"twenty":-160.343582,"median":22.814863,"eighty":38.675493,"marketCap":66221384939},{"date":"2024-07-12","current":28.363288,"twenty":-160.273973,"median":22.855398,"eighty":38.446986,"marketCap":68355524874},{"date":"2024-07-15","current":28.402529,"twenty":-160.253433,"median":22.863882,"eighty":38.429738,"marketCap":68450095329},{"date":"2024-08-02","current":23.226661,"twenty":-160.232893,"median":22.90159,"eighty":38.41249,"marketCap":55976252314},{"date":"2024-08-09","current":24.459322,"twenty":-160.01118,"median":22.939297,"eighty":38.385342,"marketCap":58482238632},{"date":"2024-08-16","current":24.898734,"twenty":-159.724935,"median":22.953437,"eighty":37.833929,"marketCap":59532873941},{"date":"2024-08-23","current":25.49508,"twenty":-159.619522,"median":22.999629,"eighty":37.692129,"marketCap":60958736146},{"date":"2024-08-30","current":25.428383,"twenty":-159.400524,"median":23.075986,"eighty":37.488325,"marketCap":60799264715},{"date":"2024-09-06","current":23.026,"twenty":-159.346731,"median":23.156648,"eighty":37.457259,"marketCap":55055166315},{"date":"2024-09-13","current":24.838577,"twenty":-159.284213,"median":23.215628,"eighty":37.309698,"marketCap":59389036964},{"date":"2024-09-20","current":27.267116,"twenty":-159.10838,"median":23.300911,"eighty":37.226598,"marketCap":65195673180},{"date":"2024-09-27","current":33.579747,"twenty":-158.998055,"median":23.46343,"eighty":37.122917,"marketCap":80289175071},{"date":"2024-10-04","current":36.273764,"twenty":-158.641216,"median":23.579314,"eighty":36.972637,"marketCap":86730570119},{"date":"2024-10-11","current":34.304255,"twenty":-158.500724,"median":23.678943,"eighty":36.972637,"marketCap":82021472574},{"date":"2024-10-18","current":35.466867,"twenty":-158.454065,"median":24.006417,"eighty":36.684504,"marketCap":84801278496},{"date":"2024-10-25","current":34.590657,"twenty":-158.331239,"median":24.22889,"eighty":36.597329,"marketCap":82706261660},{"date":"2024-10-31","current":34.234942,"twenty":-158.253449,"median":24.344238,"eighty":36.580921,"marketCap":81855747362},{"date":"2024-11-08","current":26.420029,"twenty":-158.152203,"median":24.473707,"eighty":36.559854,"marketCap":75561282652},{"date":"2024-11-15","current":24.64732,"twenty":-157.990794,"median":24.645557,"eighty":36.542975,"marketCap":70491336082},{"date":"2024-11-22","current":27.540958,"twenty":-157.91268,"median":24.673777,"eighty":36.537162,"marketCap":78767140292},{"date":"2024-11-29","current":28.057132,"twenty":-157.838984,"median":24.710202,"eighty":36.532882,"marketCap":80243398639},{"date":"2024-12-06","current":28.005734,"twenty":-157.69215,"median":24.770572,"eighty":36.524905,"marketCap":80096398337},{"date":"2024-12-13","current":26.138976,"twenty":-157.599834,"median":24.811673,"eighty":36.51442,"marketCap":74757472492},{"date":"2024-12-20","current":24.624355,"twenty":-157.520586,"median":24.83073,"eighty":36.474117,"marketCap":70425655096},{"date":"2024-12-27","current":25.00383,"twenty":-157.473357,"median":24.838577,"eighty":36.398264,"marketCap":71510955195},{"date":"2025-01-03","current":26.530481,"twenty":-157.431833,"median":24.83073,"eighty":36.273764,"marketCap":75877176917},{"date":"2025-01-10","current":26.666087,"twenty":-157.293211,"median":24.845116,"eighty":36.246656,"marketCap":76265007500},{"date":"2025-01-17","current":34.482238,"twenty":-157.242179,"median":24.908835,"eighty":36.188527,"marketCap":98619200859},{"date":"2025-01-24","current":37.870957,"twenty":-157.21352,"median":24.961522,"eighty":36.253433,"marketCap":108310936814},{"date":"2025-01-31","current":33.750459,"twenty":-157.148013,"median":25.010392,"eighty":36.253433,"marketCap":96526311461},{"date":"2025-02-07","current":34.105957,"twenty":-157.07809,"median":25.129593,"eighty":36.201365,"marketCap":97543036505},{"date":"2025-02-14","current":34.072048,"twenty":-156.998274,"median":25.168185,"eighty":36.15945,"marketCap":97446056577},{"date":"2025-02-21","current":25.820538,"twenty":-156.916603,"median":25.211293,"eighty":36.147071,"marketCap":96801198260},{"date":"2025-02-28","current":20.84035,"twenty":-156.791816,"median":25.158568,"eighty":36.130761,"marketCap":78130473963},{"date":"2025-03-07","current":17.331354,"twenty":-156.664896,"median":25.129593,"eighty":36.106686,"marketCap":64975246806},{"date":"2025-03-14","current":17.513271,"twenty":-156.578918,"median":25.007111,"eighty":36.090908,"marketCap":65657253826},{"date":"2025-03-21","current":18.338938,"twenty":-156.509316,"median":24.941891,"eighty":36.04341,"marketCap":68752677276},{"date":"2025-03-28","current":17.483165,"twenty":-156.456287,"median":24.873956,"eighty":35.997179,"marketCap":65544386102},{"date":"2025-04-04","current":15.898649,"twenty":-156.172378,"median":24.838577,"eighty":35.954464,"marketCap":59604034474}],"updateTime":1743888933081}}}