美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI電力股

1,207.29

-6.2621-0.52%

漲家數：7

跌家數：13

平家數：1

市盈率：- -

高：1,212.91

開：1,212.91

低：1,192.08

收：1,213.46

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nexgen Energy Ltd. US NXE	4.975	+4.08%	+0.1950	675.37萬	3,343.56萬	28.31億
Energy Fuels Inc US UUUU	4.135	+2.35%	+0.0950	977.31萬	4,001.99萬	8.69億
BWX Technologies Inc US BWXT	103.59	+2.31%	+2.34	43.43萬	4,488.34萬	94.77億
Cameco Corp US CCJ	42.84	+2.27%	+0.9500	218.90萬	9,305.41萬	186.49億
Global X Uranium ETF US URA	24.5664	+2.15%	+0.5164	166.44萬	4,051.45萬	28.85億
Range Nuclear Renaissance Index ETF US NUKZ	41.9	+0.65%	+0.2700	5.55萬	230.28萬	2.07億
核能指數ETF-Market Vectors US NLR	77.9465	+0.55%	+0.4265	25.01萬	1,934.52萬	10.63億
Uranium Energy Corp US UEC	5.25	0.00%	+0.0000	367.30萬	1,908.82萬	22.21億
Vistra Energy Corp. US VST	126.7216	-0.17%	-0.2184	611.95萬	7.62億	429.54億
NuScale Power US SMR	17.19	-0.23%	-0.0400	837.09萬	1.41億	48.55億
Constellation Energy Corp US CEG	230.9216	-0.31%	-0.7284	261.32萬	5.97億	722.43億
安特吉 US ETR	84.81	-0.32%	-0.2700	119.92萬	1.01億	365.03億
愛克斯龍 US EXC	43.505	-0.40%	-0.1750	259.51萬	1.13億	437.32億
NANO Nuclear Energy Inc US NNE	28.4638	-0.55%	-0.1562	143.36萬	4,016.41萬	10.55億
杜克能源 US DUK	115.68	-0.63%	-0.7300	154.17萬	1.78億	898.21億
新紀元能源 US NEE	70.2599	-0.83%	-0.5901	475.45萬	3.33億	1,445.26億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1207.1984,"timestamp":1741204014887,"preClose":1213.4604,"halted":0,"volume":69840694,"delay":0,"changeRate":-0.005161,"change":-6.262085,"pbRate":2.634752,"amount":3323114500.915668,"amplitude":0.017166,"prevYearClose":1169.0039,"fiveDayClose":1264.3557,"twentyDayClose":1271.9745,"turnoverRate":0.00808,"marketCap":597724643216,"floatMarketCap":592318238416,"peRate":21.756274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1212.9111,"amplitude":0.017166,"preClose":1213.4604,"low":1192.0807,"pbRate":"2.634752","latestPrice":1207.2867,"volume":69849871,"delay":0,"open":1212.9111,"prevYearClose":1169.0039,"prevWeekClose":1237.2285,"prevMonthClose":1237.2285,"prevQuarterClose":1169.0039,"fiveDayClose":1264.3557,"twentyDayClose":1271.9745,"sixtyDayClose":1258.5613,"secType":"PLATE","market":"US","turnoverRate":0.008081,"peRate":21.756274,"marketCap":597791946896,"floatMarketCap":592382230992,"timestamp":1741204017226,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":7,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXE","shortMargin":0.3,"floatShares":523162672,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.78,"latestTime":"19:59 EST","volume":116895,"amount":560461.258058,"timestamp":1741136348234},"volumeRatio":0.574569,"changeRateMTD":-0.059546,"dividePrice":0,"high":5.02,"changeRateQTD":-0.246212,"changeRateWTD":-0.059546,"week52Low":4.58,"changeRateYTD":-0.246212,"changeRate5Min":0,"askSize":5559,"floatMarketCap":2602734293.2,"latestPrice":4.975,"askPrice":4.98,"peRate":25.420394,"eps":0.195709,"divideRate":0,"bidPrice":4.97,"market":"US","volume":6753675,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.78,"latestTime":"09:27 EST","volume":12487,"amount":61845.79591,"timestamp":1741184869240},"changeRate60Day":-0.402761,"changeRate5Day":-0.078704,"roa":-0.041044,"roe":0.158339,"lyrEps":0.122821,"shares":569088514,"amplitude":0.031381,"preClose":4.78,"low":4.87,"lyrPeRate":40.506102,"pbRate":2.330575,"impliedVol":0.7433,"week52High":8.96,"changeRate":0.040795,"longInitialMargin":0.25,"amount":33435649.382758,"committee":0.164688,"changeRate20Day":-0.25524,"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.78000020980835,"latestTime":"20250305 04:00 EST","volume":585,"amount":2889,"timestamp":1741165201323},"bidSize":7751,"change":0.195,"marketValue":2831215357.15,"shortable":3,"turnoverRate":0.012909,"open":4.91,"impliedVolPercentile":0.872},{"symbol":"UUUU","shortMargin":0.3,"floatShares":192000000,"nameCN":"Energy Fuels Inc","postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.04,"latestTime":"19:56 EST","volume":267477,"amount":1090104.679111,"timestamp":1741136165423},"volumeRatio":0.718547,"changeRateMTD":0.003641,"dividePrice":0,"high":4.2,"changeRateQTD":-0.193957,"changeRateWTD":0.003641,"week52Low":3.74,"changeRateYTD":-0.193957,"changeRate5Min":-0.004813,"askSize":15624,"floatMarketCap":793920000,"latestPrice":4.135,"askPrice":4.14,"peRate":0,"eps":-0.28,"divideRate":0,"bidPrice":4.13,"market":"US","volume":9773147,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.04,"latestTime":"09:27 EST","volume":30443,"amount":125092.500206,"timestamp":1741184861950},"changeRate60Day":-0.398983,"changeRate5Day":-0.068694,"roa":-0.045827,"roe":-0.105043,"lyrEps":-0.277761,"shares":210241007,"amplitude":0.04703,"preClose":4.04,"low":4.01,"lyrPeRate":0,"pbRate":1.647132,"impliedVol":0.4774,"week52High":7.47,"changeRate":0.023515,"longInitialMargin":0.25,"amount":40019893.1656,"committee":-0.32671,"changeRate20Day":-0.235675,"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.039999961853027,"latestTime":"20250305 04:00 EST","volume":1381,"amount":5806,"timestamp":1741165201238},"bidSize":7929,"change":0.095,"marketValue":869346563.945,"shortable":3,"turnoverRate":0.050902,"open":4.1171,"impliedVolPercentile":0.02},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91027277,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.25,"latestTime":"19:34 EST","volume":107997,"amount":10935096.9653,"timestamp":1741134894600},"volumeRatio":0.450579,"changeRateMTD":-0.003655,"dividePrice":0.96,"high":104.15,"changeRateQTD":-0.070024,"changeRateWTD":-0.003655,"week52Low":86.7,"changeRateYTD":-0.070024,"changeRate5Min":0.000193,"askSize":35,"floatMarketCap":9429515624.43,"latestPrice":103.59,"askPrice":103.76,"peRate":33.742682,"eps":3.069999,"divideRate":0.009267,"bidPrice":103.59,"market":"US","volume":434337,"preHourTrading":{"tag":"盘前","latestPrice":101.79,"preClose":101.25,"latestTime":"09:24 EST","volume":301,"amount":30755.17165,"timestamp":1741184654219},"changeRate60Day":-0.206207,"changeRate5Day":-0.028601,"roa":0.073404,"roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.024198,"preClose":101.25,"low":101.7,"lyrPeRate":33.645384,"pbRate":8.769291,"impliedVol":0.4009,"week52High":136.31,"changeRate":0.023111,"longInitialMargin":0.25,"amount":44883423.008194,"committee":-0.842105,"changeRate20Day":-0.06969,"overnightTrading":{"tag":"夜盘","latestPrice":105.41999816894531,"preClose":101.25,"latestTime":"20250305 04:00 EST","volume":3,"amount":316,"timestamp":1741165201292},"bidSize":3,"change":2.339996,"marketValue":9476797311.720001,"shortable":3,"turnoverRate":0.004772,"open":102.4,"impliedVolPercentile":0.848},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434161292,"nameCN":"Cameco Corp","postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":41.89,"latestTime":"19:54 EST","volume":116490,"amount":4888004.042686,"timestamp":1741136048810},"volumeRatio":0.4798,"changeRateMTD":-0.027248,"dividePrice":0.16,"high":43.14,"changeRateQTD":-0.166375,"changeRateWTD":-0.027248,"week52Low":35.43,"changeRateYTD":-0.166375,"changeRate5Min":-0.001399,"askSize":609,"floatMarketCap":18599469749.280003,"latestPrice":42.84,"askPrice":42.86,"peRate":158.050852,"eps":0.271052,"divideRate":0.003735,"bidPrice":42.82,"market":"US","volume":2189049,"preHourTrading":{"tag":"盘前","latestPrice":42.57,"preClose":41.89,"latestTime":"09:17 EST","volume":3910,"amount":167047.70418,"timestamp":1741184264995},"changeRate60Day":-0.281329,"changeRate5Day":-0.042039,"roa":0.029919,"roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.028646,"preClose":41.89,"low":41.94,"lyrPeRate":155.978635,"pbRate":2.930212,"impliedVol":0.5593,"week52High":62.55,"changeRate":0.022678,"longInitialMargin":0.25,"amount":93054064.354694,"committee":-0.339934,"changeRate20Day":-0.148649,"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":41.88999938964844,"latestTime":"20250305 04:00 EST","volume":1171,"amount":50240,"timestamp":1741165201316},"bidSize":300,"change":0.950001,"marketValue":18648769678.56,"shortable":3,"turnoverRate":0.005042,"open":42.57,"impliedVolPercentile":0.94},{"symbol":"URA","shortMargin":0.3,"floatShares":117421666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.05,"latestTime":"19:56 EST","volume":117821,"amount":2805404.5147,"timestamp":1741136208157},"volumeRatio":0.465736,"changeRateMTD":-0.009419,"dividePrice":0,"high":24.71,"changeRateQTD":-0.082659,"changeRateWTD":-0.009419,"week52Low":22.785,"changeRateYTD":-0.082659,"changeRate5Min":-0.001037,"askSize":25,"floatMarketCap":2884627615.6224,"latestPrice":24.5664,"askPrice":24.58,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.56,"market":"US","volume":1664379,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.05,"latestTime":"09:27 EST","volume":24288,"amount":591757.665312,"timestamp":1741184835292},"changeRate60Day":-0.224545,"changeRate5Day":-0.044481,"roa":0,"roe":0,"lyrEps":0,"shares":117421666,"amplitude":0.027027,"preClose":24.05,"low":24.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4091,"week52High":33.99,"changeRate":0.021472,"longInitialMargin":0.25,"amount":40514477.120075,"committee":0.6,"changeRate20Day":-0.150246,"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.049999237060547,"latestTime":"20250305 04:00 EST","volume":1293,"amount":31427,"timestamp":1741165201315},"bidSize":291,"change":0.516401,"marketValue":2884627615.6224,"shortable":3,"turnoverRate":0.014174,"open":24.44,"impliedVolPercentile":0.78},{"symbol":"NUKZ","shortMargin":0.3,"floatShares":4950000,"nameCN":"Range Nuclear Renaissance Index ETF","postHourTrading":{"tag":"盘后","latestPrice":44.24,"preClose":41.63,"latestTime":"19:53 EST","volume":255,"amount":11120.53,"timestamp":1741135988760},"volumeRatio":0.596444,"changeRateMTD":-0.028744,"dividePrice":0,"high":42.03,"changeRateQTD":0.023949,"changeRateWTD":-0.028744,"week52Low":28.6691,"changeRateYTD":0.023949,"changeRate5Min":0,"askSize":420,"floatMarketCap":207405000,"latestPrice":41.9,"askPrice":41.94,"peRate":0,"eps":0,"divideRate":0,"bidPrice":41.79,"market":"US","volume":55478,"preHourTrading":{"tag":"盘前","latestPrice":43.15,"preClose":41.63,"latestTime":"09:09 EST","volume":47,"amount":2220.360041,"timestamp":1741183770486},"changeRate60Day":-0.069303,"changeRate5Day":-0.049024,"roa":0,"roe":0,"lyrEps":0,"shares":4950000,"amplitude":0.022748,"preClose":41.63,"low":41.083,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.0977,"changeRate":0.006486,"longInitialMargin":0.25,"amount":2302792.643211,"committee":-0.981132,"changeRate20Day":-0.133761,"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":41.630001068115234,"latestTime":"20250305 04:00 EST","volume":335,"amount":14212,"timestamp":1741165201290},"bidSize":4,"change":0.27,"marketValue":207405000,"shortable":3,"turnoverRate":0.011208,"open":41.946,"impliedVolPercentile":0},{"symbol":"NLR","shortMargin":0.3,"floatShares":13641632,"nameCN":"核能指數ETF-Market Vectors","postHourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.52,"latestTime":"19:52 EST","volume":312,"amount":24178.5676,"timestamp":1741135972879},"volumeRatio":0.836071,"changeRateMTD":-0.017192,"dividePrice":0,"high":78.4849,"changeRateQTD":-0.04172,"changeRateWTD":-0.017192,"week52Low":68.42,"changeRateYTD":-0.04172,"changeRate5Min":-0.002629,"askSize":25,"floatMarketCap":1063317468.688,"latestPrice":77.9465,"askPrice":78.18,"peRate":0,"eps":0,"divideRate":0,"bidPrice":78.01,"market":"US","volume":250066,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":77.52,"latestTime":"09:09 EST","volume":138,"amount":10850.18928,"timestamp":1741183746843},"changeRate60Day":-0.153032,"changeRate5Day":-0.050359,"roa":0,"roe":0,"lyrEps":0,"shares":13641632,"amplitude":0.024057,"preClose":77.52,"low":76.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3144,"week52High":97.89,"changeRate":0.005502,"longInitialMargin":0.25,"amount":19345197.489532,"committee":0.479167,"changeRate20Day":-0.138618,"bidSize":71,"change":0.426506,"marketValue":1063317468.688,"shortable":3,"turnoverRate":0.018331,"open":77.98,"impliedVolPercentile":0.908},{"symbol":"UEC","shortMargin":0.3,"floatShares":414853508,"nameCN":"Uranium Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":5.3307,"preClose":5.25,"latestTime":"19:59 EST","volume":31487,"amount":166026.7706,"timestamp":1741136377465},"volumeRatio":0.454964,"changeRateMTD":-0.0625,"dividePrice":0,"high":5.2899,"changeRateQTD":-0.215247,"changeRateWTD":-0.0625,"week52Low":4.06,"changeRateYTD":-0.215247,"changeRate5Min":-0.002849,"askSize":2366,"floatMarketCap":2177980917,"latestPrice":5.25,"askPrice":5.26,"peRate":0,"eps":-0.130204,"divideRate":0,"bidPrice":5.25,"market":"US","volume":3673029,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.25,"latestTime":"09:29 EST","volume":22287,"amount":118935.429092,"timestamp":1741184999999},"changeRate60Day":-0.358974,"changeRate5Day":-0.052347,"roa":-0.042396,"roe":-0.069976,"lyrEps":-0.073547,"shares":423088115,"amplitude":0.032362,"preClose":5.25,"low":5.12,"lyrPeRate":0,"pbRate":2.695587,"impliedVol":0.7341,"week52High":8.93,"changeRate":0,"longInitialMargin":0.25,"amount":19088188.8657,"committee":-0.137227,"changeRate20Day":-0.260563,"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.25,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1795,"change":0,"marketValue":2221212603.75,"shortable":3,"turnoverRate":0.008854,"open":5.2873,"impliedVolPercentile":0.936},{"symbol":"VST","shortMargin":0.3,"floatShares":335590445,"nameCN":"Vistra Energy Corp.","postHourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":126.94,"latestTime":"19:59 EST","volume":1108188,"amount":140751043.3985,"timestamp":1741136389425},"volumeRatio":0.572116,"changeRateMTD":-0.051911,"dividePrice":0.8735,"high":128.27,"changeRateQTD":-0.080862,"changeRateWTD":-0.051911,"week52Low":56.92,"changeRateYTD":-0.080862,"changeRate5Min":-0.003212,"askSize":100,"floatMarketCap":42526558135.112,"latestPrice":126.7216,"askPrice":126.89,"peRate":18.103086,"eps":7,"divideRate":0.006893,"bidPrice":126.6,"market":"US","volume":6119549,"preHourTrading":{"tag":"盘前","latestPrice":123.47,"preClose":126.94,"latestTime":"09:29 EST","volume":49691,"amount":6409296.73755,"timestamp":1741184999999},"changeRate60Day":-0.214422,"changeRate5Day":-0.144871,"roa":0.072116,"roe":0.515726,"lyrEps":7.155108,"shares":338963642,"amplitude":0.053963,"preClose":126.94,"low":121.42,"lyrPeRate":17.710648,"pbRate":13.883004,"impliedVol":0.7462,"week52High":199.84,"changeRate":-0.00172,"longInitialMargin":0.25,"amount":762328417.955887,"committee":-0.923077,"changeRate20Day":-0.247184,"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":126.94000244140625,"latestTime":"20250305 04:00 EST","volume":3054,"amount":396202,"timestamp":1741165201321},"bidSize":4,"change":-0.218399,"marketValue":42954015056.0672,"shortable":3,"turnoverRate":0.018235,"open":121.88,"impliedVolPercentile":0.948},{"symbol":"SMR","shortMargin":0.3,"floatShares":251079971,"nameCN":"NuScale Power","postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.23,"latestTime":"19:59 EST","volume":196624,"amount":3422273.9754,"timestamp":1741136396835},"volumeRatio":0.89097,"changeRateMTD":0,"dividePrice":0,"high":17.4798,"changeRateQTD":-0.041272,"changeRateWTD":0,"week52Low":3.79,"changeRateYTD":-0.041272,"changeRate5Min":-0.002894,"askSize":54,"floatMarketCap":4316064701.490001,"latestPrice":17.19,"askPrice":17.23,"peRate":0,"eps":-1.47,"divideRate":0,"bidPrice":17.18,"market":"US","volume":8370868,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.23,"latestTime":"09:29 EST","volume":274017,"amount":4848367.468458,"timestamp":1741184992500},"changeRate60Day":-0.308249,"changeRate5Day":-0.04234,"roa":-0.22534,"roe":-1.196264,"lyrEps":-1.465128,"shares":282430300,"amplitude":0.075961,"preClose":17.23,"low":16.171,"lyrPeRate":0,"pbRate":7.847125,"impliedVol":1.11,"week52High":32.3,"changeRate":-0.002321,"longInitialMargin":0.25,"amount":140872191.967827,"committee":0.470588,"changeRate20Day":-0.251958,"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.229999542236328,"latestTime":"20250305 04:00 EST","volume":1331,"amount":23348,"timestamp":1741165201323},"bidSize":150,"change":-0.039999,"marketValue":4854976857,"shortable":3,"turnoverRate":0.033339,"open":17.37,"impliedVolPercentile":0.312},{"symbol":"CEG","shortMargin":0.3,"floatShares":312166626,"nameCN":"Constellation Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":231.65,"latestTime":"19:59 EST","volume":94238,"amount":21908701.4687,"timestamp":1741136396933},"volumeRatio":0.601378,"changeRateMTD":-0.078323,"dividePrice":1.41,"high":233.54,"changeRateQTD":0.032236,"changeRateWTD":-0.078323,"week52Low":155.6,"changeRateYTD":0.032236,"changeRate5Min":-0.005082,"askSize":3,"floatMarketCap":72086016742.5216,"latestPrice":230.9216,"askPrice":231.01,"peRate":19.421496,"eps":11.89,"divideRate":0.006106,"bidPrice":230.64,"market":"US","volume":2613204,"preHourTrading":{"tag":"盘前","latestPrice":230.58,"preClose":231.65,"latestTime":"09:29 EST","volume":6350,"amount":1492909.9555,"timestamp":1741184998711},"changeRate60Day":-0.091575,"changeRate5Day":-0.145178,"roa":0.051659,"roe":0.301148,"lyrEps":11.901587,"shares":312847257,"amplitude":0.043687,"preClose":231.65,"low":223.42,"lyrPeRate":19.402589,"pbRate":5.487102,"impliedVol":0.6408,"week52High":352,"changeRate":-0.003144,"longInitialMargin":0.25,"amount":596826430.144409,"committee":0.941748,"changeRate20Day":-0.246167,"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":231.64999389648438,"latestTime":"20250305 04:00 EST","volume":977,"amount":231735,"timestamp":1741165201328},"bidSize":100,"change":-0.728394,"marketValue":72243189142.05121,"shortable":0,"turnoverRate":0.008371,"open":231.3,"impliedVolPercentile":0.98},{"symbol":"ETR","shortMargin":0.3,"floatShares":428749551,"nameCN":"安特吉","postHourTrading":{"tag":"盘后","latestPrice":85.3935,"preClose":85.08,"latestTime":"19:48 EST","volume":173836,"amount":14800515.0471,"timestamp":1741135726359},"volumeRatio":0.401874,"changeRateMTD":-0.028634,"dividePrice":2.31,"high":85.39,"changeRateQTD":0.11857,"changeRateWTD":-0.028634,"week52Low":50.19,"changeRateYTD":0.11857,"changeRate5Min":-0.00106,"askSize":187,"floatMarketCap":36362249420.31,"latestPrice":84.81,"askPrice":84.81,"peRate":34.616339,"eps":2.449999,"divideRate":0.027237,"bidPrice":84.8,"market":"US","volume":1199247,"preHourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":85.08,"latestTime":"09:29 EST","volume":930,"amount":78895.51305,"timestamp":1741184980113},"changeRate60Day":0.118497,"changeRate5Day":-0.015554,"roa":0.028367,"roe":0.069522,"lyrEps":2.467986,"shares":430412580,"amplitude":0.016808,"preClose":85.08,"low":83.96,"lyrPeRate":34.364052,"pbRate":2.420015,"impliedVol":0.3239,"week52High":88.3846,"changeRate":-0.003174,"longInitialMargin":0.25,"amount":101342510.833626,"committee":-0.939189,"changeRate20Day":0.038575,"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.08000183105469,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1,"change":-0.270004,"marketValue":36503290909.8,"shortable":3,"turnoverRate":0.002797,"open":84.555,"impliedVolPercentile":0.964},{"symbol":"EXC","shortMargin":0.3,"floatShares":1003922537,"nameCN":"愛克斯龍","postHourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.68,"latestTime":"19:40 EST","volume":333094,"amount":14551380.8997,"timestamp":1741135202564},"volumeRatio":0.332812,"changeRateMTD":-0.015724,"dividePrice":1.52,"high":43.82,"changeRateQTD":0.155818,"changeRateWTD":-0.015724,"week52Low":34.005,"changeRateYTD":0.155818,"changeRate5Min":-0.000551,"askSize":303,"floatMarketCap":43675649972.185005,"latestPrice":43.505,"askPrice":43.51,"peRate":17.757143,"eps":2.45,"divideRate":0.034939,"bidPrice":43.5,"market":"US","volume":2595115,"preHourTrading":{"tag":"盘前","latestPrice":43.4,"preClose":43.68,"latestTime":"09:29 EST","volume":7602,"amount":330780.69465,"timestamp":1741184999999},"changeRate60Day":0.149406,"changeRate5Day":-0.012596,"roa":0.025454,"roe":0.093401,"lyrEps":2.452642,"shares":1005217157,"amplitude":0.013736,"preClose":43.68,"low":43.22,"lyrPeRate":17.738015,"pbRate":1.624456,"impliedVol":0.2243,"week52High":45.195,"changeRate":-0.004006,"longInitialMargin":0.25,"amount":112831342.19347,"committee":0.433115,"changeRate20Day":0.073138,"overnightTrading":{"tag":"夜盘","latestPrice":44.060001373291016,"preClose":43.68000030517578,"latestTime":"20250305 04:00 EST","volume":936,"amount":41018,"timestamp":1741165201316},"bidSize":766,"change":-0.174999,"marketValue":43731972415.285,"shortable":3,"turnoverRate":0.002585,"open":43.41,"impliedVolPercentile":0.796},{"symbol":"NNE","shortMargin":0.3,"floatShares":34087100,"nameCN":"NANO Nuclear Energy Inc","postHourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":28.62,"latestTime":"19:59 EST","volume":42750,"amount":1243809.9432,"timestamp":1741136374716},"volumeRatio":0.455951,"changeRateMTD":-0.01133,"dividePrice":0,"high":29.01,"changeRateQTD":0.143354,"changeRateWTD":-0.01133,"week52Low":3.25,"changeRateYTD":0.143354,"changeRate5Min":0.000309,"askSize":15,"floatMarketCap":970248396.98,"latestPrice":28.4638,"askPrice":28.47,"peRate":0,"eps":-0.41328,"divideRate":0,"bidPrice":28.39,"market":"US","volume":1433617,"preHourTrading":{"tag":"盘前","latestPrice":28.63,"preClose":28.62,"latestTime":"09:29 EST","volume":27080,"amount":788887.79,"timestamp":1741184988218},"changeRate60Day":0.074106,"changeRate5Day":-0.039683,"roa":-0.110852,"roe":-0.179905,"lyrEps":-0.387132,"shares":37069656,"amplitude":0.06224,"preClose":28.62,"low":27.2287,"lyrPeRate":0,"pbRate":8.112927,"impliedVol":0.9978,"week52High":48.05,"changeRate":-0.005458,"longInitialMargin":0.25,"amount":40164061.817072,"committee":0.448276,"changeRate20Day":-0.232161,"overnightTrading":{"tag":"夜盘","latestPrice":28.6200008392334,"preClose":28.6200008392334,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":-0.1562,"marketValue":1055143274.4528,"shortable":3,"turnoverRate":0.042057,"open":28.6,"impliedVolPercentile":0.18},{"symbol":"DUK","shortMargin":0.3,"floatShares":774423108,"nameCN":"杜克能源","postHourTrading":{"tag":"盘后","latestPrice":116.44,"preClose":116.41,"latestTime":"19:54 EST","volume":229875,"amount":26759870.2555,"timestamp":1741136052782},"volumeRatio":0.478529,"changeRateMTD":-0.015406,"dividePrice":4.14,"high":116.865,"changeRateQTD":0.073696,"changeRateWTD":-0.015406,"week52Low":92.33,"changeRateYTD":0.073696,"changeRate5Min":0.000173,"askSize":1,"floatMarketCap":89585265133.44,"latestPrice":115.68,"askPrice":115.69,"peRate":20.287362,"eps":5.702072,"divideRate":0.035788,"bidPrice":115.66,"market":"US","volume":1541674,"preHourTrading":{"tag":"盘前","latestPrice":116.3,"preClose":116.41,"latestTime":"09:28 EST","volume":888,"amount":103348.357968,"timestamp":1741184914136},"changeRate60Day":0.021186,"changeRate5Day":-0.005417,"roa":0.027227,"roe":0.09077,"lyrEps":5.702072,"shares":776461008,"amplitude":0.014947,"preClose":116.41,"low":115.125,"lyrPeRate":20.287362,"pbRate":1.827339,"impliedVol":0.2208,"week52High":121.25,"changeRate":-0.006271,"longInitialMargin":0.25,"amount":178129414.3741,"committee":0.985612,"changeRate20Day":0.028907,"overnightTrading":{"tag":"夜盘","latestPrice":116.41000366210938,"preClose":116.41000366210938,"latestTime":"20250305 04:00 EST","volume":39,"amount":4602,"timestamp":1741165201212},"bidSize":138,"change":-0.730003,"marketValue":89821009405.44,"shortable":3,"turnoverRate":0.001991,"open":115.6923,"impliedVolPercentile":0.824},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053084811,"nameCN":"新紀元能源","postHourTrading":{"tag":"盘后","latestPrice":71.02,"preClose":70.85,"latestTime":"19:53 EST","volume":1259803,"amount":89255128.1087,"timestamp":1741135988992},"volumeRatio":0.52227,"changeRateMTD":0.001281,"dividePrice":2.06,"high":70.89,"changeRateQTD":-0.019948,"changeRateWTD":0.001281,"week52Low":54.95,"changeRateYTD":-0.019948,"changeRate5Min":-0.000286,"askSize":345,"floatMarketCap":144249533512.3789,"latestPrice":70.2599,"askPrice":70.29,"peRate":20.848636,"eps":3.37,"divideRate":0.02932,"bidPrice":70.27,"market":"US","volume":4754544,"preHourTrading":{"tag":"盘前","latestPrice":70.37,"preClose":70.85,"latestTime":"09:29 EST","volume":309925,"amount":21957529.209,"timestamp":1741184997072},"changeRate60Day":-0.072354,"changeRate5Day":-0.010563,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.021171,"preClose":70.85,"low":69.39,"lyrPeRate":20.765413,"pbRate":2.884702,"impliedVol":0.3219,"week52High":86.1,"changeRate":-0.008329,"longInitialMargin":0.25,"amount":332808757.506958,"committee":-0.554455,"changeRate20Day":0.005149,"overnightTrading":{"tag":"夜盘","latestPrice":71.02999877929688,"preClose":70.8499984741211,"latestTime":"20250305 04:00 EST","volume":99,"amount":7075,"timestamp":1741165201323},"bidSize":36,"change":-0.590096,"marketValue":144526460730.172,"shortable":3,"turnoverRate":0.002316,"open":70.74,"impliedVolPercentile":0.712}]}}}