美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,596.09

-20.2618-1.25%

漲家數：1

跌家數：20

平家數：- -

市盈率：- -

高：1,615.74

開：1,615.70

低：1,586.26

收：1,616.36

成交量：7,845.06萬

成交額：41.93億

市值：8,127.21億

流通市值：7,823.85億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新紀元能源 US NEE	91.375	+0.46%	+0.4150	542.41萬	4.94億	1,902.98億
BWX Technologies Inc US BWXT	208.64	-0.16%	-0.3400	54.72萬	1.13億	190.75億
西星能源 US EVRG	81.07	-0.58%	-0.4700	109.89萬	8,935.09萬	186.09億
杜克能源 US DUK	129.66	-0.83%	-1.0900	343.28萬	4.46億	1,008.32億
安特吉 US ETR	103.305	-0.92%	-0.9550	98.43萬	1.02億	467.29億
Constellation Energy Corp US CEG	313.01	-1.33%	-4.2100	127.64萬	3.97億	1,134.00億
阿曼瑞恩 US AEE	109.24	-1.36%	-1.5100	87.45萬	9,578.94萬	301.94億
Range Nuclear Renaissance Index ETF US NUKZ	67.71	-1.47%	-1.0100	4.93萬	331.96萬	8.07億
第一能源公司 US FE	49.71	-1.88%	-0.9500	512.21萬	2.56億	287.16億
美國電力 US AEP	128.415	-1.95%	-2.5550	259.79萬	3.36億	694.55億
愛克斯龍 US EXC	48.12	-2.29%	-1.1300	465.34萬	2.26億	492.27億
Vistra Energy Corp. US VST	166.195	-2.31%	-3.9250	156.93萬	2.62億	560.00億
核能指數ETF-Market Vectors US NLR	132.464	-2.43%	-3.2960	28.85萬	3,800.31萬	45.26億
NANO Nuclear Energy Inc US NNE	20.7	-2.54%	-0.5400	215.35萬	4,416.76萬	10.78億
Uranium Energy Corp US UEC	13.141	-2.88%	-0.3890	648.90萬	8,392.08萬	64.42億
NuScale Power US SMR	11.675	-2.95%	-0.3550	1,203.49萬	1.39億	37.24億
Global X Uranium ETF US URA	47.44	-3.32%	-1.6300	341.01萬	1.61億	65.98億
Cameco Corp US CCJ	105.38	-3.67%	-4.0200	294.66萬	3.09億	458.83億
Oklo Inc. US OKLO	54.502	-3.88%	-2.1980	629.18萬	3.45億	94.83億
Nexgen Energy Ltd. US NXE	11.225	-4.55%	-0.5350	798.07萬	8,849.83萬	74.21億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4606?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1596.0973,"timestamp":1773946263394,"preClose":1616.3591,"halted":0,"volume":78439141,"delay":0,"changeRate":-0.012535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.261841,"latestTime":"03-19 14:51:03 EDT","open":1615.7028,"high":1615.7444,"low":1586.2618,"amount":4193396781.900272,"amplitude":0.01824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.286027,"peRate":30.978674,"turnoverRate":0.00874,"increases":1,"decrements":20,"flats":0,"marketCap":812721248448,"floatMarketCap":782384929280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1615.7444,"amplitude":0.01824,"preClose":1616.3591,"low":1586.2618,"pbRate":"3.286027","latestPrice":1596.0919,"volume":78450637,"delay":0,"open":1615.7028,"prevYearClose":1484.4573,"prevWeekClose":1612.5718,"prevMonthClose":1663.3185,"prevQuarterClose":1484.4573,"fiveDayClose":1611.1779,"twentyDayClose":1602.0527,"sixtyDayClose":1484.7157,"secType":"PLATE","market":"US","turnoverRate":0.00874,"peRate":30.978674,"marketCap":812721248448,"floatMarketCap":782384929280,"timestamp":1773946265506,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":1,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.004562,"change":0.415,"latestPrice":91.375,"close":91.375,"volume":5424079,"market":"US","high":91.675,"low":90.33,"preClose":90.96,"open":90.65,"turnoverRate":0.00264,"peRate":27.689394,"amplitude":0.014787,"marketValue":190298459875.5,"askSize":284,"bidSize":220,"askPrice":91.38,"bidPrice":91.37,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.00387,"changeRate20Day":-0.002892,"changeRate60Day":0.148793,"changeRateWTD":-0.015143,"changeRateMTD":-0.025541,"changeRateQTD":0.138204,"changeRateYTD":0.138204,"amount":494462413.481102,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.686558,"pbRate":3.484809,"volumeRatio":0.881797,"committee":-0.126984,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024799,"floatMarketCap":187768850274.75,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.96,"latestTime":"09:27 EDT","volume":2851,"amount":259143.55517,"timestamp":1773926872804,"change":0.04000000000000625,"changeRate":0.00043975373790684097},"postHourTrading":{"tag":"盘后","latestPrice":90.7582,"preClose":90.96,"latestTime":"19:50 EDT","volume":303969,"amount":27648092.2596,"timestamp":1773877801807,"change":-0.20179999999999154,"changeRate":-0.002218557607739573},"overnightTrading":{"tag":"夜盘","latestPrice":91.0199966430664,"preClose":90.95999908447266,"latestTime":"20260319 04:00 EDT","volume":1467,"amount":133638,"timestamp":1773907201471,"change":0.05999755859375,"changeRate":0.000659603773061074},"impliedVol":0.3018,"impliedVolPercentile":0.5697},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.001627,"change":-0.34,"latestPrice":208.64,"close":208.64,"volume":547178,"market":"US","high":209.9799,"low":200.55,"preClose":208.98,"open":202.9,"turnoverRate":0.006014,"peRate":58.279331,"amplitude":0.045123,"marketValue":19075275868.16,"askSize":11,"bidSize":1,"askPrice":208.38,"bidPrice":208.18,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.054696,"changeRate20Day":-0.002057,"changeRate60Day":0.182565,"changeRateWTD":0.074744,"changeRateMTD":0.012914,"changeRateQTD":0.207128,"changeRateYTD":0.207128,"amount":112502430.160919,"eps":3.58,"lyrEps":3.58,"lyrPeRate":58.27933,"pbRate":15.477061,"volumeRatio":0.546619,"committee":-0.833333,"roa":0.059478,"roe":0.285172,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004793,"floatMarketCap":18984463430.399998,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":203.53,"preClose":208.98,"latestTime":"09:29 EDT","volume":1270,"amount":261517.2189,"timestamp":1773926983135,"change":-5.449999999999989,"changeRate":-0.026079050626854193},"postHourTrading":{"tag":"盘后","latestPrice":208.98,"preClose":208.98,"latestTime":"19:56 EDT","volume":72291,"amount":15107497.0455,"timestamp":1773878163587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.11000061035156,"preClose":208.97999572753906,"latestTime":"20260319 04:00 EDT","volume":107,"amount":22250,"timestamp":1773907201477,"change":-2.8699951171875,"changeRate":-0.013733348530302877},"impliedVol":0.559,"impliedVolPercentile":0.9203},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.005764,"change":-0.47,"latestPrice":81.07,"close":81.07,"volume":1098884,"market":"US","high":82.07,"low":80.35,"preClose":81.54,"open":81.47,"turnoverRate":0.004806,"peRate":23.405018,"amplitude":0.021094,"marketValue":18608514731.95,"askSize":265,"bidSize":383,"askPrice":81.08,"bidPrice":81.06,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.008197,"changeRate20Day":0.019364,"changeRate60Day":0.11867,"changeRateWTD":-0.018879,"changeRateMTD":-0.030959,"changeRateQTD":0.118361,"changeRateYTD":0.118361,"amount":89350926.062744,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.103823,"pbRate":1.820562,"volumeRatio":0.618284,"committee":0.182099,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032009,"floatMarketCap":18538098221.719997,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.47,"preClose":81.54,"latestTime":"09:29 EDT","volume":251,"amount":20437.50934,"timestamp":1773926999912,"change":-0.07000000000000739,"changeRate":-0.0008584743684082338},"postHourTrading":{"tag":"盘后","latestPrice":81.54,"preClose":81.54,"latestTime":"19:47 EDT","volume":137325,"amount":11211630.346,"timestamp":1773877630216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.54000091552734,"preClose":81.54000091552734,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2828,"impliedVolPercentile":0.9761},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.008337,"change":-1.09,"latestPrice":129.66,"close":129.66,"volume":3432819,"market":"US","high":131.41,"low":128.88,"preClose":130.75,"open":130.99,"turnoverRate":0.004426,"peRate":20.465275,"amplitude":0.01935,"marketValue":100831554303.84,"askSize":590,"bidSize":125,"askPrice":129.67,"bidPrice":129.65,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.016386,"changeRate20Day":0.026035,"changeRate60Day":0.122015,"changeRateWTD":-0.026211,"changeRateMTD":-0.009094,"changeRateQTD":0.10622,"changeRateYTD":0.10622,"amount":446391607.399155,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.510144,"pbRate":1.982181,"volumeRatio":0.906609,"committee":-0.65035,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.03254,"floatMarketCap":100555846576.44,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":130.75,"latestTime":"09:28 EDT","volume":31307,"amount":4116069.0408,"timestamp":1773926883418,"change":0.75,"changeRate":0.0057361376673040155},"postHourTrading":{"tag":"盘后","latestPrice":131.15,"preClose":130.75,"latestTime":"19:42 EDT","volume":185775,"amount":24305510.7829,"timestamp":1773877320943,"change":0.4000000000000057,"changeRate":0.003059273422562185},"overnightTrading":{"tag":"夜盘","latestPrice":130.39999389648438,"preClose":130.75,"latestTime":"20260319 04:00 EDT","volume":30,"amount":3927,"timestamp":1773907201409,"change":-0.350006103515625,"changeRate":-0.002676910925549713},"impliedVol":0.2355,"impliedVolPercentile":0.9084},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.00916,"change":-0.955,"latestPrice":103.305,"close":103.305,"volume":984281,"market":"US","high":104.7168,"low":102.28,"preClose":104.26,"open":103.685,"turnoverRate":0.002187,"peRate":26.420724,"amplitude":0.023372,"marketValue":46728918101.325,"askSize":16,"bidSize":5,"askPrice":103.32,"bidPrice":103.29,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.011625,"changeRate20Day":-0.000242,"changeRate60Day":0.129016,"changeRateWTD":-0.021548,"changeRateMTD":-0.035524,"changeRateQTD":0.117657,"changeRateYTD":0.117657,"amount":101812099.109734,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.165323,"pbRate":2.761254,"volumeRatio":0.540749,"committee":-0.52381,"roa":0.029903,"roe":0.107743,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023619,"floatMarketCap":46487250000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":103.34,"preClose":104.26,"latestTime":"08:59 EDT","volume":94,"amount":9792.41804,"timestamp":1773925192237,"change":-0.9200000000000017,"changeRate":-0.008824093612123553},"postHourTrading":{"tag":"盘后","latestPrice":104.26,"preClose":104.26,"latestTime":"19:28 EDT","volume":131415,"amount":13701330.8208,"timestamp":1773876504543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.4000015258789,"preClose":104.26000213623047,"latestTime":"20260319 04:00 EDT","volume":12,"amount":1258,"timestamp":1773907201060,"change":-0.8600006103515625,"changeRate":-0.008248614931235564},"impliedVol":0.275,"impliedVolPercentile":0.6175},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.013272,"change":-4.21,"latestPrice":313.01,"close":313.01,"volume":1276405,"market":"US","high":316.62,"low":306.7,"preClose":317.22,"open":313.945,"turnoverRate":0.004096,"peRate":42.298648,"amplitude":0.031272,"marketValue":113400424201,"askSize":161,"bidSize":82,"askPrice":313.1,"bidPrice":312.99,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.038004,"changeRate20Day":0.073202,"changeRate60Day":-0.119274,"changeRateWTD":0.037247,"changeRateMTD":-0.05114,"changeRateQTD":-0.113964,"changeRateYTD":-0.113964,"amount":396811285.610962,"eps":7.4,"lyrEps":7.4,"lyrPeRate":42.298649,"pbRate":7.811561,"volumeRatio":0.666944,"committee":-0.325103,"roa":0.034388,"roe":0.163637,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.004956,"floatMarketCap":97539561135.34999,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":317.22,"latestTime":"09:29 EDT","volume":6555,"amount":2065533.5955,"timestamp":1773926958538,"change":-2.2200000000000273,"changeRate":-0.00699829771136759},"postHourTrading":{"tag":"盘后","latestPrice":317.5,"preClose":317.22,"latestTime":"19:58 EDT","volume":179420,"amount":56966442.5616,"timestamp":1773878324531,"change":0.2799999999999727,"changeRate":0.0008826681798120317},"overnightTrading":{"tag":"夜盘","latestPrice":316.1000061035156,"preClose":317.2200012207031,"latestTime":"20260319 04:00 EDT","volume":1807,"amount":574343,"timestamp":1773907201518,"change":-1.1199951171875,"changeRate":-0.003530657313150544},"impliedVol":0.5557,"impliedVolPercentile":0.6693},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.013634,"change":-1.51,"latestPrice":109.24,"close":109.24,"volume":874511,"market":"US","high":111.09,"low":108.11,"preClose":110.75,"open":110.0635,"turnoverRate":0.00318,"peRate":20.418692,"amplitude":0.026907,"marketValue":30193936000,"askSize":38,"bidSize":106,"askPrice":109.25,"bidPrice":109.22,"week52High":113.93,"week52Low":91.77,"changeRate5Day":-0.006909,"changeRate20Day":-0.0051,"changeRate60Day":0.109261,"changeRateWTD":-0.024991,"changeRateMTD":-0.035664,"changeRateQTD":0.093932,"changeRateYTD":0.093932,"amount":95789378.771851,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.418692,"pbRate":2.253111,"volumeRatio":0.666241,"committee":-0.9,"roa":0.030526,"roe":0.113374,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.026364,"floatMarketCap":30041000000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":110.75,"preClose":110.75,"latestTime":"08:05 EDT","volume":7,"amount":775.25,"timestamp":1773921913336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.75,"preClose":110.75,"latestTime":"19:48 EDT","volume":55412,"amount":6136847.1,"timestamp":1773877695138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.75,"preClose":110.75,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2644,"impliedVolPercentile":0.8765},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.014697,"change":-1.01,"latestPrice":67.71,"close":67.71,"volume":49297,"market":"US","high":67.935,"low":66.7556,"preClose":68.72,"open":67.5,"turnoverRate":0.004136,"peRate":0,"amplitude":0.017162,"marketValue":807103200,"askSize":500,"bidSize":500,"askPrice":68.24,"bidPrice":67.21,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.016415,"changeRate20Day":-0.056964,"changeRate60Day":0.038178,"changeRateWTD":0.00222,"changeRateMTD":-0.077017,"changeRateQTD":0.066299,"changeRateYTD":0.066299,"amount":3319632.343712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5772,"divideRate":0.008525,"floatMarketCap":807103200,"shortable":3,"shares":11920000,"floatShares":11920000,"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":68.72,"latestTime":"09:23 EDT","volume":91,"amount":6150.906944,"timestamp":1773926623325,"change":0.0799999999999983,"changeRate":0.0011641443538998588},"postHourTrading":{"tag":"盘后","latestPrice":68.72,"preClose":68.72,"latestTime":"18:47 EDT","volume":115,"amount":7868.07,"timestamp":1773874040308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.72000122070312,"preClose":68.72000122070312,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3878,"impliedVolPercentile":0.6567},{"symbol":"FE","nameCN":"第一能源公司","changeRate":-0.018752,"change":-0.95,"latestPrice":49.71,"close":49.71,"volume":5122056,"market":"US","high":50.98,"low":49.32,"preClose":50.66,"open":50.72,"turnoverRate":0.009367,"peRate":28.244318,"amplitude":0.032767,"marketValue":28715754739.05,"askSize":100,"bidSize":111,"askPrice":49.72,"bidPrice":49.71,"week52High":52.015,"week52Low":37.58,"changeRate5Day":-0.021842,"changeRate20Day":0.002824,"changeRate60Day":0.123898,"changeRateWTD":-0.028342,"changeRateMTD":-0.028342,"changeRateQTD":0.110342,"changeRateYTD":0.110342,"amount":256185489.44165,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.244318,"pbRate":2.295424,"volumeRatio":1.487581,"committee":0.052133,"roa":0.037251,"roe":0.091948,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035808,"floatMarketCap":27182869937.97,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":50.8258,"preClose":50.66,"latestTime":"09:10 EDT","volume":83,"amount":4173.331715,"timestamp":1773925833961,"change":0.1658000000000044,"changeRate":0.0032727990525069956},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.66,"latestTime":"19:01 EDT","volume":108339,"amount":5488428.1977,"timestamp":1773874908615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.65999984741211,"preClose":50.65999984741211,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2662,"impliedVolPercentile":0.9323},{"symbol":"AEP","nameCN":"美國電力","changeRate":-0.019508,"change":-2.555,"latestPrice":128.415,"close":128.415,"volume":2597859,"market":"US","high":131.45,"low":126.71,"preClose":130.97,"open":131.05,"turnoverRate":0.004874,"peRate":19.281532,"amplitude":0.036191,"marketValue":69454726055.295,"askSize":141,"bidSize":120,"askPrice":128.43,"bidPrice":128.39,"week52High":135,"week52Low":97.46,"changeRate5Day":-0.028778,"changeRate20Day":-0.000039,"changeRate60Day":0.121626,"changeRateWTD":-0.038882,"changeRateMTD":-0.04039,"changeRateQTD":0.11365,"changeRateYTD":0.11365,"amount":335603932.890381,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.281532,"pbRate":2.230546,"volumeRatio":0.934737,"committee":-0.858156,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.029124,"floatMarketCap":68445194999.99999,"shortable":3,"shares":540861473,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":131.1,"preClose":130.97,"latestTime":"09:29 EDT","volume":2085,"amount":272843.3085,"timestamp":1773926999999,"change":0.12999999999999545,"changeRate":0.0009925937237534965},"postHourTrading":{"tag":"盘后","latestPrice":130.84,"preClose":130.97,"latestTime":"19:48 EDT","volume":459299,"amount":60154313.8501,"timestamp":1773877693248,"change":-0.12999999999999545,"changeRate":-0.0009925937237534965},"overnightTrading":{"tag":"夜盘","latestPrice":131.02000427246094,"preClose":130.97000122070312,"latestTime":"20260319 04:00 EDT","volume":423,"amount":55549,"timestamp":1773907201455,"change":0.0500030517578125,"changeRate":0.0003817901144671307},"impliedVol":0.2637,"impliedVolPercentile":0.8884},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":-0.022944,"change":-1.13,"latestPrice":48.12,"close":48.12,"volume":4653368,"market":"US","high":49.57,"low":47.855,"preClose":49.25,"open":49.45,"turnoverRate":0.004613,"peRate":17.626374,"amplitude":0.034822,"marketValue":49226760000,"askSize":233,"bidSize":534,"askPrice":48.13,"bidPrice":48.11,"week52High":50.65,"week52Low":41.705,"changeRate5Day":-0.027486,"changeRate20Day":0.016047,"changeRate60Day":0.102153,"changeRateWTD":-0.034123,"changeRateMTD":-0.027289,"changeRateQTD":0.103923,"changeRateYTD":0.103923,"amount":226428998.659302,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.626374,"pbRate":1.709381,"volumeRatio":0.599819,"committee":0.392438,"roa":0.028375,"roe":0.099355,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.03325,"floatMarketCap":48538678357.68,"shortable":3,"shares":1023000000,"floatShares":1008700714,"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":49.25,"latestTime":"09:29 EDT","volume":2269,"amount":112015.828632,"timestamp":1773926966588,"change":0.240000000000002,"changeRate":0.004873096446700548},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.25,"latestTime":"19:54 EDT","volume":673044,"amount":33147357.81,"timestamp":1773878051781,"change":-0.10999999999999943,"changeRate":-0.0022335025380710543},"overnightTrading":{"tag":"夜盘","latestPrice":49.06999969482422,"preClose":49.25,"latestTime":"20260319 04:00 EDT","volume":21,"amount":1035,"timestamp":1773907201163,"change":-0.18000030517578125,"changeRate":-0.003654828531487944},"impliedVol":0.2564,"impliedVolPercentile":0.9203},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.023072,"change":-3.925,"latestPrice":166.195,"close":166.195,"volume":1569250,"market":"US","high":168.95,"low":164.23,"preClose":170.12,"open":166.66,"turnoverRate":0.004959,"peRate":76.23627,"amplitude":0.027745,"marketValue":56000112575.92,"askSize":126,"bidSize":6,"askPrice":166.27,"bidPrice":166.17,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.041453,"changeRate20Day":-0.036551,"changeRate60Day":0.019414,"changeRateWTD":0.04558,"changeRateMTD":-0.044252,"changeRateQTD":0.030156,"changeRateYTD":0.030156,"amount":261629001.533508,"eps":2.179999,"lyrEps":2.179999,"lyrPeRate":76.236274,"pbRate":21.365934,"volumeRatio":0.584505,"committee":-0.909091,"roa":0.034874,"roe":0.176564,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9015,"divideRate":0.005424,"floatMarketCap":52593440984.314995,"shortable":3,"shares":336954256,"floatShares":316456217,"preHourTrading":{"tag":"盘前","latestPrice":166.94,"preClose":170.12,"latestTime":"09:29 EDT","volume":13060,"amount":2195918.848,"timestamp":1773926999297,"change":-3.180000000000007,"changeRate":-0.01869268751469555},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":170.12,"latestTime":"19:59 EDT","volume":126526,"amount":21516876.9507,"timestamp":1773878351713,"change":-0.12000000000000455,"changeRate":-0.0007053844345168384},"overnightTrading":{"tag":"夜盘","latestPrice":168.8000030517578,"preClose":170.1199951171875,"latestTime":"20260319 04:00 EDT","volume":3049,"amount":517288,"timestamp":1773907201502,"change":-1.3199920654296875,"changeRate":-0.007759182361370328},"impliedVol":0.5601,"impliedVolPercentile":0.3825},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":-0.024278,"change":-3.296,"latestPrice":132.464,"close":132.464,"volume":288458,"market":"US","high":133.2,"low":129.62,"preClose":135.76,"open":132.8699,"turnoverRate":0.008443,"peRate":0,"amplitude":0.02637,"marketValue":4525848741.248,"askSize":300,"bidSize":21,"askPrice":133,"bidPrice":132.3,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.059271,"changeRate20Day":-0.104428,"changeRate60Day":0.017467,"changeRateWTD":-0.030491,"changeRateMTD":-0.106603,"changeRateQTD":0.066538,"changeRateYTD":0.066538,"amount":38003095.869904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821198,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1632,"divideRate":0.02388,"floatMarketCap":4525848741.248,"shortable":3,"shares":34166632,"floatShares":34166632,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":135.76,"latestTime":"09:26 EDT","volume":760,"amount":101597.56,"timestamp":1773926806389,"change":-3.759999999999991,"changeRate":-0.027695934001178486},"postHourTrading":{"tag":"盘后","latestPrice":135.81,"preClose":135.76,"latestTime":"19:53 EDT","volume":1471,"amount":199798.8369,"timestamp":1773878011850,"change":0.05000000000001137,"changeRate":0.00036829699469660704},"overnightTrading":{"tag":"夜盘","latestPrice":134.8800048828125,"preClose":135.75999450683594,"latestTime":"20260319 04:00 EDT","volume":292,"amount":39582,"timestamp":1773907201510,"change":-0.8799896240234375,"changeRate":-0.0064819509401138585},"impliedVol":0.3293,"impliedVolPercentile":0.3147},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.025424,"change":-0.54,"latestPrice":20.7,"close":20.7,"volume":2153460,"market":"US","high":20.81,"low":20.015,"preClose":21.24,"open":20.52,"turnoverRate":0.053788,"peRate":0,"amplitude":0.037429,"marketValue":1078113835.8,"askSize":700,"bidSize":300,"askPrice":20.71,"bidPrice":20.69,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.127686,"changeRate20Day":-0.193297,"changeRate60Day":-0.373297,"changeRateWTD":-0.092901,"changeRateMTD":-0.221512,"changeRateQTD":-0.137859,"changeRateYTD":-0.137859,"amount":44167563.670464,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.798119,"volumeRatio":1.075885,"committee":-0.4,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":-0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":828751410,"shortable":3,"shares":52082794,"floatShares":40036300,"preHourTrading":{"tag":"盘前","latestPrice":20.47,"preClose":21.24,"latestTime":"09:29 EDT","volume":13261,"amount":275814.372032,"timestamp":1773926999999,"change":-0.7699999999999996,"changeRate":-0.0362523540489642},"postHourTrading":{"tag":"盘后","latestPrice":21.2094,"preClose":21.24,"latestTime":"19:59 EDT","volume":20384,"amount":433124.6649,"timestamp":1773878341476,"change":-0.03059999999999974,"changeRate":-0.0014406779661016826},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.239999771118164,"latestTime":"20260319 04:00 EDT","volume":2762,"amount":58683,"timestamp":1773907201515,"change":0.09000015258789062,"changeRate":0.004237295365241553},"impliedVol":0.9221,"impliedVolPercentile":0.3825},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.028751,"change":-0.389,"latestPrice":13.141,"close":13.141,"volume":6488965,"market":"US","high":13.33,"low":12.55,"preClose":13.53,"open":12.85,"turnoverRate":0.013661,"peRate":0,"amplitude":0.05765,"marketValue":6441991309.403,"askSize":111,"bidSize":354,"askPrice":13.15,"bidPrice":13.14,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.067353,"changeRate20Day":-0.184295,"changeRate60Day":0.060613,"changeRateWTD":-0.02006,"changeRateMTD":-0.142792,"changeRateQTD":0.125086,"changeRateYTD":0.125086,"amount":83920816.436105,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.559214,"volumeRatio":0.88451,"committee":-0.232999,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":-0.004092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6241975000,"shortable":0,"shares":490220783,"floatShares":475000000,"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":13.53,"latestTime":"09:29 EDT","volume":47786,"amount":622250.942176,"timestamp":1773926999999,"change":-0.6799999999999997,"changeRate":-0.05025868440502585},"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.53,"latestTime":"19:54 EDT","volume":421745,"amount":5708953.7255,"timestamp":1773878044523,"change":-0.009999999999999787,"changeRate":-0.0007390983000738941},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.529999732971191,"latestTime":"20260319 04:00 EDT","volume":6510,"amount":88075,"timestamp":1773907201499,"change":-0.1099996566772461,"changeRate":-0.008130056086341854},"impliedVol":0.9052,"impliedVolPercentile":0.6892},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.02951,"change":-0.355,"latestPrice":11.675,"close":11.675,"volume":12034876,"market":"US","high":11.855,"low":11.39,"preClose":12.03,"open":11.665,"turnoverRate":0.044246,"peRate":0,"amplitude":0.038653,"marketValue":3724325000,"askSize":400,"bidSize":501,"askPrice":11.68,"bidPrice":11.67,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.007228,"changeRate20Day":-0.202527,"changeRate60Day":-0.273491,"changeRateWTD":-0.010593,"changeRateMTD":-0.09144,"changeRateQTD":-0.176076,"changeRateYTD":-0.176076,"amount":139462166.682911,"eps":-2.17303,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":3.18634,"volumeRatio":0.822586,"committee":-0.109333,"roa":-0.116352,"roe":-0.848247,"changeRate5Min":-0.004264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3175600000,"shortable":3,"shares":319000000,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":11.6004,"preClose":12.03,"latestTime":"09:29 EDT","volume":376472,"amount":4431075.251764,"timestamp":1773926993653,"change":-0.42959999999999887,"changeRate":-0.03571072319201986},"postHourTrading":{"tag":"盘后","latestPrice":12.0165,"preClose":12.03,"latestTime":"19:59 EDT","volume":437810,"amount":5244115.3011,"timestamp":1773878387354,"change":-0.013499999999998735,"changeRate":-0.0011221945137156056},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":12.029999732971191,"latestTime":"20260319 04:00 EDT","volume":149032,"amount":1798954,"timestamp":1773907201515,"change":-0.1099996566772461,"changeRate":-0.009143778812876015},"impliedVol":1.0258,"impliedVolPercentile":0.2988},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.033218,"change":-1.63,"latestPrice":47.44,"close":47.44,"volume":3410063,"market":"US","high":48.13,"low":46.31,"preClose":49.07,"open":47.66,"turnoverRate":0.024518,"peRate":0,"amplitude":0.03709,"marketValue":6598034235.04,"askSize":200,"bidSize":128,"askPrice":47.47,"bidPrice":47.46,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.06559,"changeRate20Day":-0.120178,"changeRate60Day":0.033776,"changeRateWTD":-0.037533,"changeRateMTD":-0.126978,"changeRateQTD":0.110227,"changeRateYTD":0.110227,"amount":161330735.630909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.294547,"committee":0.074074,"roa":0,"roe":0,"changeRate5Min":-0.004407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0865,"divideRate":0.043982,"floatMarketCap":6598034235.04,"shortable":3,"shares":139081666,"floatShares":139081666,"preHourTrading":{"tag":"盘前","latestPrice":47.32,"preClose":49.07,"latestTime":"09:29 EDT","volume":26808,"amount":1280723.086512,"timestamp":1773926995240,"change":-1.75,"changeRate":-0.03566333808844508},"postHourTrading":{"tag":"盘后","latestPrice":49.0006,"preClose":49.07,"latestTime":"19:59 EDT","volume":14028,"amount":688192.0391,"timestamp":1773878375303,"change":-0.06940000000000168,"changeRate":-0.001414306093336085},"overnightTrading":{"tag":"夜盘","latestPrice":48.52000045776367,"preClose":49.06999969482422,"latestTime":"20260319 04:00 EDT","volume":6836,"amount":334737,"timestamp":1773907201499,"change":-0.5499992370605469,"changeRate":-0.011208462206665949},"impliedVol":0.5886,"impliedVolPercentile":0.745},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.036746,"change":-4.02,"latestPrice":105.38,"close":105.38,"volume":2946550,"market":"US","high":107.12,"low":101.82,"preClose":109.4,"open":104.6122,"turnoverRate":0.006786,"peRate":107.028558,"amplitude":0.048446,"marketValue":45883206415.42,"askSize":27,"bidSize":11,"askPrice":105.42,"bidPrice":105.28,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.086036,"changeRate20Day":-0.114677,"changeRate60Day":0.171019,"changeRateWTD":-0.023536,"changeRateMTD":-0.109966,"changeRateQTD":0.15182,"changeRateYTD":0.15182,"amount":308823289.825821,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":107.028561,"pbRate":6.646501,"volumeRatio":0.920814,"committee":-0.421053,"roa":0.035913,"roe":0.088868,"changeRate5Min":-0.00397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002277,"floatMarketCap":45759149707.259995,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":109.4,"latestTime":"09:29 EDT","volume":27601,"amount":2916008.11264,"timestamp":1773926999290,"change":-4.400000000000006,"changeRate":-0.040219378427787986},"postHourTrading":{"tag":"盘后","latestPrice":109.84,"preClose":109.4,"latestTime":"19:59 EDT","volume":33153,"amount":3627860.24982,"timestamp":1773878397083,"change":0.4399999999999977,"changeRate":0.004021937842778773},"overnightTrading":{"tag":"夜盘","latestPrice":108.94999694824219,"preClose":109.4000015258789,"latestTime":"20260319 04:00 EDT","volume":4223,"amount":461882,"timestamp":1773907201509,"change":-0.45000457763671875,"changeRate":-0.004113387306765885},"impliedVol":0.6509,"impliedVolPercentile":0.9004},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.038765,"change":-2.198,"latestPrice":54.502,"close":54.502,"volume":6291844,"market":"US","high":55.9,"low":53.5,"preClose":56.7,"open":55.24,"turnoverRate":0.050741,"peRate":0,"amplitude":0.042328,"marketValue":9483348000,"askSize":20,"bidSize":11,"askPrice":54.55,"bidPrice":54.46,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.085383,"changeRate20Day":-0.194234,"changeRate60Day":-0.345164,"changeRateWTD":-0.066267,"changeRateMTD":-0.134202,"changeRateQTD":-0.240496,"changeRateYTD":-0.240496,"amount":344643181.157944,"eps":-0.721979,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":6.424119,"volumeRatio":0.755777,"committee":-0.290323,"roa":-0.096187,"roe":-0.122361,"changeRate5Min":-0.005256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6758248000,"shortable":0,"shares":174000000,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":55.64,"preClose":56.7,"latestTime":"09:29 EDT","volume":185034,"amount":10360840.0545,"timestamp":1773926999603,"change":-1.0600000000000023,"changeRate":-0.018694885361552067},"postHourTrading":{"tag":"盘后","latestPrice":57.36,"preClose":56.7,"latestTime":"19:59 EDT","volume":536430,"amount":30518485.9548,"timestamp":1773878373731,"change":0.6599999999999966,"changeRate":0.01164021164021158},"overnightTrading":{"tag":"夜盘","latestPrice":57.150001525878906,"preClose":56.70000076293945,"latestTime":"20260319 04:00 EDT","volume":60072,"amount":3445279,"timestamp":1773907201514,"change":0.4500007629394531,"changeRate":0.007936521285438588},"impliedVol":0.9149,"impliedVolPercentile":0.1036},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.045493,"change":-0.535,"latestPrice":11.225,"close":11.225,"volume":7980733,"market":"US","high":11.36,"low":10.7912,"preClose":11.76,"open":11.295,"turnoverRate":0.012935,"peRate":0,"amplitude":0.048367,"marketValue":7420505878.35,"askSize":1111,"bidSize":900,"askPrice":11.23,"bidPrice":11.22,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.099117,"changeRate20Day":-0.090357,"changeRate60Day":0.229463,"changeRateWTD":-0.072314,"changeRateMTD":-0.121674,"changeRateQTD":0.220109,"changeRateYTD":0.220109,"amount":88498323.39463,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.050256,"volumeRatio":1.324484,"committee":-0.359658,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":-0.003551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6925825000,"shortable":3,"shares":661069566,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":11.76,"latestTime":"09:23 EDT","volume":20553,"amount":234048.263768,"timestamp":1773926631475,"change":-0.41999999999999993,"changeRate":-0.03571428571428571},"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.76,"latestTime":"19:48 EDT","volume":118415,"amount":1393167.465792,"timestamp":1773877703132,"change":-0.08000000000000007,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.760000228881836,"latestTime":"20260319 04:00 EDT","volume":382,"amount":4450,"timestamp":1773907201396,"change":-0.19999980926513672,"changeRate":-0.0170067861711388},"impliedVol":0.803,"impliedVolPercentile":0.7888}]}}}