美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vistra Energy Corp.

126.87

-0.0700-0.06%

盤後：126.74-0.1300-0.10%19:59 EST

成交量：848.18萬

成交額：10.62億

市值：430.04億

市盈率：18.12

高：128.27

開：123.75

低：121.40

收：126.94

資料載入中...

總覽公司新聞資訊公告

概念

AI電力股-0.67%

資金流向

資金流入：

資金流出：

新聞資訊

瑞致達盤中異動早盤快速下跌5.03%報117.72美元

異動解讀 | Vistra Energy盤中股價大跌5.72%,或因數據中心電力協議進展停滯引發投資者焦慮

瑞致達盤中異動股價大跌5.02%

虎氣生財 | 美銀策略師：市場料特朗普會想辦法撐市；花旗看好優必選等個股；AI熱潮核心電力股光環褪去

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VST"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VST"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","market":"US","secType":"STK","nameCN":"Vistra Energy Corp.","latestPrice":126.87,"timestamp":1741208400000,"preClose":126.94,"halted":0,"volume":8481800,"hourTrading":{"tag":"盘后","latestPrice":126.74,"preClose":126.87,"latestTime":"19:59 EST","volume":188238,"amount":23879152.9478,"timestamp":1741222793522},"overnightTrading":{"tag":"夜盘","latestPrice":126.84,"preClose":126.87,"latestTime":"01:02 EST","volume":1794,"amount":226009.5552,"timestamp":1741240939662},"delay":0,"changeRate":-0.000551,"change":-0.07,"floatShares":335590445,"shares":338963642,"eps":7,"lyrEps":7.155108,"pbRate":13.9,"amount":1062131708.64,"amplitude":0.05412,"volumeRatio":0.644536,"dividePrice":0.8735,"prevYearClose":137.87,"fiveDayClose":148.19,"twentyDayClose":168.33,"impliedVol":0.7467,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","floatShares":335590445,"roa":"7.21%","roe":"51.57%","lyrEps":7.155108,"volumeRatio":0.644536,"shares":338963642,"dividePrice":0.8735,"high":128.27,"amplitude":0.05412,"preClose":126.94,"low":121.4,"week52Low":56.92,"pbRate":"13.90","psRate":"2.50","week52High":199.84,"institutionHeld":0,"latestPrice":126.87,"eps":7,"divideRate":0.006885,"volume":8481800,"delay":0,"ttmEps":7,"open":123.745,"prevYearClose":137.87,"prevWeekClose":133.66,"prevMonthClose":133.66,"prevQuarterClose":137.87,"fiveDayClose":148.19,"twentyDayClose":168.33,"sixtyDayClose":161.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VST\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"VST","amount":0.2235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"VST","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-12-20","symbol":"VST","amount":0.2215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"VST","fiscalQuarterEnding":"2024/09","expectedEps":1.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":5.25},{"date":"2024-09-20","symbol":"VST","amount":0.2195,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VST\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":2.32,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.125,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.125,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.125,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1741150800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VST\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VST","date":"2025-03-04","current":15.800881,"percent":0.744923,"low":-44.057141,"twenty":-7.885582,"median":9.254884,"eighty":19.268034,"high":73.383231,"avg":5.241996,"sd":22.387959,"marketCap":42014543425},"quantilePoints":[{"date":"2020-03-06","current":10.790064,"twenty":-24.994664,"median":-1.852414,"eighty":18.08026,"marketCap":10013179143},{"date":"2020-03-13","current":8.144698,"twenty":-24.927624,"median":-1.848149,"eighty":18.012442,"marketCap":7558280147},{"date":"2020-03-20","current":7.403315,"twenty":-24.922436,"median":-1.838991,"eighty":17.971751,"marketCap":6870276596},{"date":"2020-03-27","current":8.617922,"twenty":-24.916451,"median":-1.832527,"eighty":17.81577,"marketCap":7997431350},{"date":"2020-04-03","current":8.331703,"twenty":-24.912146,"median":-1.819916,"eighty":17.802206,"marketCap":7731819989},{"date":"2020-04-09","current":9.363297,"twenty":-24.88745,"median":-1.794821,"eighty":17.791356,"marketCap":8689139457},{"date":"2020-04-17","current":9.231716,"twenty":-24.864722,"median":-1.743313,"eighty":17.728963,"marketCap":8567032382},{"date":"2020-04-24","current":9.494878,"twenty":-24.815891,"median":-1.73983,"eighty":17.632661,"marketCap":8811246532},{"date":"2020-05-01","current":10.184362,"twenty":-24.777902,"median":-1.734027,"eighty":17.454978,"marketCap":9451087605},{"date":"2020-05-08","current":12.166182,"twenty":-24.702852,"median":-1.723581,"eighty":17.383091,"marketCap":9234132289},{"date":"2020-05-15","current":11.953757,"twenty":-24.586981,"median":-1.384152,"eighty":17.336975,"marketCap":9072901407},{"date":"2020-05-22","current":12.751961,"twenty":-24.537589,"median":-1.050597,"eighty":17.31663,"marketCap":9678738658},{"date":"2020-05-29","current":13.157501,"twenty":-24.525241,"median":-1.044368,"eighty":17.187776,"marketCap":9986543068},{"date":"2020-06-05","current":13.434297,"twenty":-24.465558,"median":-1.034533,"eighty":17.042646,"marketCap":10196631792},{"date":"2020-06-12","current":13.00301,"twenty":-24.311208,"median":-1.028108,"eighty":16.953126,"marketCap":9869284245},{"date":"2020-06-19","current":12.764836,"twenty":-24.22683,"median":-1.027786,"eighty":16.696774,"marketCap":9688510227},{"date":"2020-06-26","current":11.670523,"twenty":-24.179496,"median":-1.021682,"eighty":16.490608,"marketCap":8857926899},{"date":"2020-07-02","current":12.256302,"twenty":-24.130104,"median":-1.012043,"eighty":16.420077,"marketCap":9302533269},{"date":"2020-07-10","current":12.146871,"twenty":-24.091002,"median":-1.004975,"eighty":16.36311,"marketCap":9219474936},{"date":"2020-07-17","current":12.629656,"twenty":-24.074538,"median":-0.996166,"eighty":16.331914,"marketCap":9585908757},{"date":"2020-07-24","current":12.153308,"twenty":-24.056016,"median":-0.984734,"eighty":16.289866,"marketCap":9224360720},{"date":"2020-07-31","current":12.011691,"twenty":-24.033378,"median":-0.976702,"eighty":16.266808,"marketCap":9116873466},{"date":"2020-08-07","current":16.235401,"twenty":-24.027204,"median":-0.944397,"eighty":16.251804,"marketCap":9237943360},{"date":"2020-08-14","current":16.364254,"twenty":-24.018972,"median":-0.930436,"eighty":16.331914,"marketCap":9311260371},{"date":"2020-08-21","current":16.407205,"twenty":-23.981928,"median":-0.926553,"eighty":16.412359,"marketCap":9335699375},{"date":"2020-08-28","current":16.579008,"twenty":-23.944679,"median":-0.922257,"eighty":16.448204,"marketCap":9433455389},{"date":"2020-09-04","current":15.659861,"twenty":-23.936346,"median":-0.916534,"eighty":16.476916,"marketCap":8910460712},{"date":"2020-09-11","current":15.900385,"twenty":-23.916071,"median":-0.914459,"eighty":16.450417,"marketCap":9047319132},{"date":"2020-09-18","current":15.556779,"twenty":-23.881085,"median":-0.912038,"eighty":16.436411,"marketCap":8851807103},{"date":"2020-09-25","current":15.470877,"twenty":-23.852273,"median":-0.908007,"eighty":16.414077,"marketCap":8802929096},{"date":"2020-10-02","current":15.453697,"twenty":-23.761721,"median":-0.90602,"eighty":16.407205,"marketCap":8793153495},{"date":"2020-10-09","current":15.453697,"twenty":-23.722619,"median":-0.904819,"eighty":16.400014,"marketCap":8793153495},{"date":"2020-10-16","current":16.338483,"twenty":-23.693807,"median":-0.902807,"eighty":16.369849,"marketCap":9296596969},{"date":"2020-10-23","current":16.561827,"twenty":-23.677117,"median":-0.900999,"eighty":16.372525,"marketCap":9423679788},{"date":"2020-10-30","current":14.921107,"twenty":-23.672325,"median":-0.899594,"eighty":16.372525,"marketCap":8490109850},{"date":"2020-11-06","current":9.935014,"twenty":-23.654705,"median":-0.899594,"eighty":16.369849,"marketCap":8931578002},{"date":"2020-11-13","current":10.734821,"twenty":-23.646473,"median":-0.896381,"eighty":16.361584,"marketCap":9650604270},{"date":"2020-11-20","current":9.902369,"twenty":-23.630009,"median":-0.890748,"eighty":16.348419,"marketCap":8902229991},{"date":"2020-11-27","current":10.658649,"twenty":-23.564153,"median":-0.888643,"eighty":16.338483,"marketCap":9582125578},{"date":"2020-12-04","current":10.419251,"twenty":-23.564153,"median":-0.885754,"eighty":16.30343,"marketCap":9366906831},{"date":"2020-12-11","current":9.945896,"twenty":-23.522992,"median":-0.882732,"eighty":16.278352,"marketCap":8941360672},{"date":"2020-12-18","current":9.603122,"twenty":-23.450962,"median":-0.879446,"eighty":16.269762,"marketCap":8633206557},{"date":"2020-12-24","current":10.179853,"twenty":-23.44273,"median":-0.873891,"eighty":16.269569,"marketCap":9151688084},{"date":"2020-12-31","current":10.696735,"twenty":-23.366584,"median":-0.873664,"eighty":16.265452,"marketCap":9616364924},{"date":"2021-01-08","current":11.42037,"twenty":-23.311018,"median":-0.865517,"eighty":16.246336,"marketCap":10266912500},{"date":"2021-01-15","current":11.703295,"twenty":-23.294554,"median":-0.859471,"eighty":16.230247,"marketCap":10521261929},{"date":"2021-01-22","current":11.6108,"twenty":-23.23693,"median":-0.856843,"eighty":16.219939,"marketCap":10438109231},{"date":"2021-01-29","current":10.865402,"twenty":-23.158726,"median":-0.856843,"eighty":16.206195,"marketCap":9767996314},{"date":"2021-02-05","current":11.453015,"twenty":-23.152552,"median":-0.855791,"eighty":16.190733,"marketCap":10296260511},{"date":"2021-02-12","current":11.605359,"twenty":-23.152552,"median":-0.854214,"eighty":16.168398,"marketCap":10433217896},{"date":"2021-02-19","current":12.465015,"twenty":-23.148436,"median":-0.853425,"eighty":16.153249,"marketCap":11206048851},{"date":"2021-02-26","current":13.119656,"twenty":-23.127856,"median":-0.851586,"eighty":16.130136,"marketCap":8344101207},{"date":"2021-03-05","current":13.553175,"twenty":-23.109334,"median":-0.851323,"eighty":16.115139,"marketCap":8619819333},{"date":"2021-03-12","current":13.9943,"twenty":-23.094928,"median":-0.850009,"eighty":16.115139,"marketCap":8900374620},{"date":"2021-03-19","current":13.157684,"twenty":-23.068173,"median":-0.849746,"eighty":16.113421,"marketCap":8368287007},{"date":"2021-03-26","current":12.830643,"twenty":-23.043477,"median":-0.848958,"eighty":16.106549,"marketCap":8160289122},{"date":"2021-04-01","current":13.413978,"twenty":-22.977621,"median":-0.846329,"eighty":16.106549,"marketCap":8531289835},{"date":"2021-04-09","current":13.247439,"twenty":-22.905591,"median":-0.843175,"eighty":16.066067,"marketCap":8425370887},{"date":"2021-04-16","current":13.474537,"twenty":-22.782111,"median":-0.841072,"eighty":16.066067,"marketCap":8569805817},{"date":"2021-04-23","current":13.239869,"twenty":-22.751241,"median":-0.837919,"eighty":15.986287,"marketCap":8420556389},{"date":"2021-04-30","current":12.770531,"twenty":-22.740951,"median":-0.833187,"eighty":15.917565,"marketCap":8122057535},{"date":"2021-05-07","current":-5.288437,"twenty":-22.699791,"median":-0.835816,"eighty":15.900385,"marketCap":7736983038},{"date":"2021-05-14","current":-5.397171,"twenty":-22.52486,"median":-0.841072,"eighty":15.840254,"marketCap":7896061194},{"date":"2021-05-21","current":-5.49602,"twenty":-22.44254,"median":-0.841072,"eighty":15.823074,"marketCap":8040677700},{"date":"2021-05-28","current":-5.327977,"twenty":-20.221512,"median":-0.846329,"eighty":15.823074,"marketCap":7794829641},{"date":"2021-06-04","current":-5.733259,"twenty":-20.182167,"median":-0.848432,"eighty":15.802457,"marketCap":8387757313},{"date":"2021-06-11","current":-6.138541,"twenty":-20.139544,"median":-0.84922,"eighty":15.721709,"marketCap":8980684985},{"date":"2021-06-18","current":-5.756323,"twenty":-20.111674,"median":-0.850009,"eighty":15.702811,"marketCap":8421501164},{"date":"2021-06-25","current":-6.059461,"twenty":-20.014952,"median":-0.850534,"eighty":15.689067,"marketCap":8864991781},{"date":"2021-07-02","current":-6.273635,"twenty":-19.985443,"median":-0.851586,"eighty":15.665015,"marketCap":9178327542},{"date":"2021-07-09","current":-6.365894,"twenty":-19.964132,"median":-0.852112,"eighty":15.598012,"marketCap":9313302947},{"date":"2021-07-16","current":-6.19785,"twenty":-19.91659,"median":-0.854214,"eighty":15.54647,"marketCap":9067454888},{"date":"2021-07-23","current":-6.293405,"twenty":-19.893639,"median":-0.85474,"eighty":15.508673,"marketCap":9207250843},{"date":"2021-07-30","current":-6.309879,"twenty":-19.859213,"median":-0.85658,"eighty":15.477749,"marketCap":9231353594},{"date":"2021-08-06","current":-5.625344,"twenty":-19.782163,"median":-0.856843,"eighty":15.465723,"marketCap":8955548334},{"date":"2021-08-13","current":-5.57685,"twenty":-19.741179,"median":-0.859471,"eighty":15.457133,"marketCap":8878345331},{"date":"2021-08-20","current":-5.495016,"twenty":-19.732982,"median":-0.864728,"eighty":15.453697,"marketCap":8748065263},{"date":"2021-08-27","current":-5.661715,"twenty":-19.720655,"median":-0.870247,"eighty":15.453697,"marketCap":9013450586},{"date":"2021-09-03","current":-5.792044,"twenty":-19.694163,"median":-0.873891,"eighty":15.443389,"marketCap":9220933656},{"date":"2021-09-10","current":-5.588974,"twenty":-19.680523,"median":-0.879446,"eighty":15.433342,"marketCap":8897646081},{"date":"2021-09-17","current":-5.391965,"twenty":-19.660851,"median":-0.882732,"eighty":15.428318,"marketCap":8584008882},{"date":"2021-09-24","current":-5.322255,"twenty":-19.595276,"median":-0.885754,"eighty":15.42449,"marketCap":8473029566},{"date":"2021-10-01","current":-5.107061,"twenty":-19.528062,"median":-0.888643,"eighty":15.39872,"marketCap":8130441240},{"date":"2021-10-08","current":-5.425305,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":8637085947},{"date":"2021-10-15","current":-5.964805,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9495969354},{"date":"2021-10-22","current":-5.792044,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9220933656},{"date":"2021-10-29","current":-5.937527,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9452542665},{"date":"2021-11-05","current":-4.876227,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9893864160},{"date":"2021-11-12","current":-4.674042,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9483630768},{"date":"2021-11-19","current":-4.769188,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9676681776},{"date":"2021-11-26","current":-4.795353,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9729770803},{"date":"2021-12-03","current":-4.926178,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":9995215939},{"date":"2021-12-10","current":-4.999916,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10144830470},{"date":"2021-12-17","current":-5.049868,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10246182249},{"date":"2021-12-23","current":-5.24016,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10632284265},{"date":"2021-12-31","current":-5.41618,"twenty":-19.521505,"median":-0.912038,"eighty":15.388411,"marketCap":10989428630},{"date":"2022-01-07","current":-5.401908,"twenty":-19.514947,"median":-0.938322,"eighty":15.378103,"marketCap":10960470979},{"date":"2022-01-14","current":-5.373364,"twenty":-19.514947,"median":-1.731126,"eighty":15.378103,"marketCap":10902555676},{"date":"2022-01-21","current":-5.166422,"twenty":-19.514947,"median":-1.74041,"eighty":15.378103,"marketCap":10482669734},{"date":"2022-01-28","current":-5.154529,"twenty":-19.514947,"median":-1.798083,"eighty":15.378103,"marketCap":10458538358},{"date":"2022-02-04","current":-5.192587,"twenty":-19.514947,"median":-1.833724,"eighty":15.378103,"marketCap":10535758761},{"date":"2022-02-11","current":-5.18783,"twenty":-19.514947,"median":-1.852167,"eighty":15.378103,"marketCap":10526106211},{"date":"2022-02-18","current":-5.102198,"twenty":-19.514947,"median":-1.859958,"eighty":15.378103,"marketCap":10352360304},{"date":"2022-02-25","current":-7.714919,"twenty":-19.514947,"median":-1.87911,"eighty":15.378103,"marketCap":9828807293},{"date":"2022-03-04","current":-7.92981,"twenty":-19.514947,"median":-1.899578,"eighty":15.378103,"marketCap":10102577724},{"date":"2022-03-11","current":-7.901627,"twenty":-19.514947,"median":-1.903631,"eighty":15.378103,"marketCap":10066673405},{"date":"2022-03-18","current":-7.894582,"twenty":-19.514947,"median":-1.906966,"eighty":15.378103,"marketCap":10057697326},{"date":"2022-03-25","current":-8.010834,"twenty":-19.514947,"median":-1.908571,"eighty":15.378103,"marketCap":10205802641},{"date":"2022-04-01","current":-8.25743,"twenty":-19.514947,"median":-1.912788,"eighty":15.378103,"marketCap":10519965431},{"date":"2022-04-08","current":-8.484096,"twenty":-19.514947,"median":-1.917411,"eighty":15.378103,"marketCap":10808738282},{"date":"2022-04-14","current":-8.317945,"twenty":-19.514947,"median":-1.925715,"eighty":15.378103,"marketCap":10597061645},{"date":"2022-04-22","current":-8.774861,"twenty":-19.514947,"median":-1.930179,"eighty":15.378103,"marketCap":11179172397},{"date":"2022-04-29","current":-8.660632,"twenty":-19.514947,"median":-1.938303,"eighty":15.378103,"marketCap":11033644709},{"date":"2022-05-06","current":23.750224,"twenty":-19.514947,"median":-1.941785,"eighty":15.421054,"marketCap":11495108374},{"date":"2022-05-13","current":21.930147,"twenty":-19.514947,"median":-1.941785,"eighty":15.453697,"marketCap":10614190978},{"date":"2022-05-20","current":22.510073,"twenty":-19.514947,"median":-1.941785,"eighty":15.543034,"marketCap":10894875443},{"date":"2022-05-27","current":23.473644,"twenty":-19.514947,"median":-1.941785,"eighty":15.721709,"marketCap":11361243476},{"date":"2022-06-03","current":23.063234,"twenty":-19.514947,"median":-1.941785,"eighty":15.85228,"marketCap":11162605240},{"date":"2022-06-10","current":22.697434,"twenty":-19.514947,"median":-1.941785,"eighty":16.074163,"marketCap":10985558116},{"date":"2022-06-17","current":20.003006,"twenty":-19.514947,"median":-1.939464,"eighty":16.118888,"marketCap":9681454912},{"date":"2022-06-24","current":20.868435,"twenty":-19.521505,"median":-1.938303,"eighty":16.204477,"marketCap":10100322497},{"date":"2022-07-01","current":20.832747,"twenty":-19.521505,"median":-1.926697,"eighty":16.269617,"marketCap":10083049607},{"date":"2022-07-08","current":19.69966,"twenty":-19.521505,"median":-1.925177,"eighty":16.343451,"marketCap":9534635346},{"date":"2022-07-15","current":20.145757,"twenty":-19.521505,"median":-1.925177,"eighty":16.40205,"marketCap":9750546472},{"date":"2022-07-22","current":20.520479,"twenty":-19.521505,"median":-1.925177,"eighty":16.46882,"marketCap":9931911819},{"date":"2022-07-29","current":23.063234,"twenty":-19.521505,"median":-1.917636,"eighty":16.573854,"marketCap":11162605240},{"date":"2022-08-05","current":-11.157043,"twenty":-19.521505,"median":-1.917636,"eighty":16.639139,"marketCap":10242165695},{"date":"2022-08-12","current":-11.737572,"twenty":-19.521505,"median":-1.955342,"eighty":16.639139,"marketCap":10775091390},{"date":"2022-08-19","current":-11.451843,"twenty":-19.521505,"median":-2.00059,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-08-26","current":-11.306711,"twenty":-19.521505,"median":-2.024291,"eighty":16.639139,"marketCap":10379560601},{"date":"2022-09-02","current":-11.320317,"twenty":-19.521505,"median":-2.039373,"eighty":16.639139,"marketCap":10392051047},{"date":"2022-09-09","current":-11.451843,"twenty":-19.521505,"median":-2.047992,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-09-16","current":-11.479055,"twenty":-19.521505,"median":-2.059843,"eighty":16.639139,"marketCap":10537772916},{"date":"2022-09-23","current":-10.599191,"twenty":-19.521505,"median":-2.186967,"eighty":16.639139,"marketCap":9730057410},{"date":"2022-09-30","current":-9.524305,"twenty":-19.521505,"median":-3.297558,"eighty":16.639139,"marketCap":8743312179},{"date":"2022-10-07","current":-9.964237,"twenty":-19.521505,"median":-3.361809,"eighty":16.639139,"marketCap":9147169932},{"date":"2022-10-14","current":-9.714791,"twenty":-19.521505,"median":-3.401493,"eighty":16.639139,"marketCap":8918178422},{"date":"2022-10-21","current":-9.864459,"twenty":-19.521505,"median":-3.458184,"eighty":16.639139,"marketCap":9055573328},{"date":"2022-10-28","current":-10.422311,"twenty":-19.521505,"median":-3.567788,"eighty":16.639139,"marketCap":9567681613},{"date":"2022-11-04","current":-35.659756,"twenty":-19.577243,"median":-3.581016,"eighty":16.639139,"marketCap":9093237772},{"date":"2022-11-11","current":-37.594902,"twenty":-19.732982,"median":-3.61881,"eighty":16.639139,"marketCap":9586700128},{"date":"2022-11-18","current":-35.753392,"twenty":-19.91659,"median":-3.643377,"eighty":16.639139,"marketCap":9117114982},{"date":"2022-11-25","current":-37.579296,"twenty":-20.116592,"median":-4.662149,"eighty":16.639139,"marketCap":9582720593},{"date":"2022-12-02","current":-37.438842,"twenty":-22.594832,"median":-4.778702,"eighty":16.639139,"marketCap":9546904776},{"date":"2022-12-09","current":-37.235964,"twenty":-22.934403,"median":-4.861955,"eighty":16.639139,"marketCap":9495170820},{"date":"2022-12-16","current":-37.56369,"twenty":-23.119624,"median":-4.904771,"eighty":16.639139,"marketCap":9578741057},{"date":"2022-12-23","current":-37.25157,"twenty":-23.212234,"median":-4.949965,"eighty":16.639139,"marketCap":9499150355},{"date":"2022-12-30","current":-36.205967,"twenty":-23.444788,"median":-4.978509,"eighty":16.639139,"marketCap":9232521501},{"date":"2023-01-06","current":-35.129151,"twenty":-23.597081,"median":-5.045111,"eighty":16.639139,"marketCap":8957933577},{"date":"2023-01-13","current":-34.926273,"twenty":-23.685575,"median":-5.102198,"eighty":16.639139,"marketCap":8906199620},{"date":"2023-01-20","current":-34.099154,"twenty":-23.876969,"median":-5.13737,"eighty":16.639139,"marketCap":8695284259},{"date":"2023-01-27","current":-35.378848,"twenty":-24.014856,"median":-5.156907,"eighty":16.639139,"marketCap":9021606139},{"date":"2023-02-03","current":-35.706574,"twenty":-24.086886,"median":-5.182834,"eighty":16.639139,"marketCap":9105176377},{"date":"2023-02-10","current":-35.95627,"twenty":-24.465558,"median":-5.18783,"eighty":16.639139,"marketCap":9168848939},{"date":"2023-02-17","current":-35.831422,"twenty":-24.784606,"median":-5.228267,"eighty":16.639139,"marketCap":9137012658},{"date":"2023-02-24","current":-34.895061,"twenty":-24.913868,"median":-5.252053,"eighty":16.639139,"marketCap":8898240550},{"date":"2023-03-03","current":-6.655997,"twenty":-24.827064,"median":-5.252053,"eighty":16.639139,"marketCap":8166908751},{"date":"2023-03-10","current":-7.622842,"twenty":-24.525241,"median":-5.252053,"eighty":16.639139,"marketCap":9353227584},{"date":"2023-03-17","current":-7.722325,"twenty":-24.119814,"median":-5.252053,"eighty":16.639139,"marketCap":9475292544},{"date":"2023-03-24","current":-7.280871,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":8933629283},{"date":"2023-03-31","current":-7.461183,"twenty":-23.928317,"median":-5.25533,"eighty":16.630549,"marketCap":9154872024},{"date":"2023-04-06","current":-7.403937,"twenty":-23.737025,"median":-5.25533,"eighty":16.630549,"marketCap":9084631002},{"date":"2023-04-14","current":-7.685609,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9430241964},{"date":"2023-04-21","current":-7.360603,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9031460085},{"date":"2023-04-28","current":-7.159409,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":8784595112},{"date":"2023-05-05","current":-7.17179,"twenty":-23.119624,"median":-5.252053,"eighty":16.639139,"marketCap":8799786803},{"date":"2023-05-12","current":-38.510623,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":9358081434},{"date":"2023-05-19","current":-37.517649,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9116788751},{"date":"2023-05-26","current":-37.256684,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9053374100},{"date":"2023-06-02","current":-37.824668,"twenty":-23.685575,"median":-5.252053,"eighty":16.639139,"marketCap":9191394224},{"date":"2023-06-09","current":-38.100984,"twenty":-23.899607,"median":-5.252053,"eighty":16.639139,"marketCap":9258539149},{"date":"2023-06-16","current":-38.883881,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":9448783104},{"date":"2023-06-23","current":-38.837828,"twenty":-24.091002,"median":-5.248827,"eighty":16.647729,"marketCap":9437592283},{"date":"2023-06-30","current":-39.973796,"twenty":-24.389412,"median":-5.245602,"eighty":16.656319,"marketCap":9713632532},{"date":"2023-07-07","current":-41.37073,"twenty":-24.661069,"median":-5.245602,"eighty":16.656319,"marketCap":10053087432},{"date":"2023-07-14","current":-41.002308,"twenty":-24.905972,"median":-5.245602,"eighty":16.656319,"marketCap":9963560865},{"date":"2023-07-21","current":-42.015469,"twenty":-25.003602,"median":-5.245602,"eighty":16.656319,"marketCap":10209758925},{"date":"2023-07-28","current":-43.136086,"twenty":-25.607671,"median":-5.245602,"eighty":16.656319,"marketCap":10482068900},{"date":"2023-08-04","current":-42.890471,"twenty":-25.919812,"median":-5.245602,"eighty":16.656319,"marketCap":10422384522},{"date":"2023-08-11","current":7.059281,"twenty":-25.99054,"median":-5.228267,"eighty":16.656319,"marketCap":11280730911},{"date":"2023-08-18","current":6.833862,"twenty":-25.99054,"median":-5.18783,"eighty":16.656319,"marketCap":10920512068},{"date":"2023-08-25","current":6.902868,"twenty":-25.99054,"median":-5.182834,"eighty":16.656319,"marketCap":11030783142},{"date":"2023-09-01","current":7.227195,"twenty":-25.99054,"median":-5.156907,"eighty":16.656319,"marketCap":11549057192},{"date":"2023-09-08","current":7.675732,"twenty":-25.99054,"median":-5.137878,"eighty":16.656319,"marketCap":12265819175},{"date":"2023-09-15","current":7.599825,"twenty":-25.99054,"median":-5.102198,"eighty":16.656319,"marketCap":12144520993},{"date":"2023-09-22","current":7.694133,"twenty":-25.99054,"median":-5.045111,"eighty":16.656319,"marketCap":12295224795},{"date":"2023-09-29","current":7.689533,"twenty":-25.99054,"median":-4.978509,"eighty":16.656319,"marketCap":12287873390},{"date":"2023-10-06","current":7.321502,"twenty":-25.745867,"median":-4.930936,"eighty":16.656319,"marketCap":11699760993},{"date":"2023-10-12","current":7.53772,"twenty":-25.568971,"median":-4.904771,"eighty":16.656319,"marketCap":12045277026},{"date":"2023-10-20","current":7.385908,"twenty":-25.575675,"median":-4.814382,"eighty":16.664909,"marketCap":11802680663},{"date":"2023-10-27","current":7.567623,"twenty":-25.595787,"median":-4.778702,"eighty":16.818307,"marketCap":12093061159},{"date":"2023-11-03","current":7.972456,"twenty":-25.562267,"median":-4.662149,"eighty":16.818307,"marketCap":12739984795},{"date":"2023-11-10","current":8.635226,"twenty":-24.923155,"median":6.777609,"eighty":16.818307,"marketCap":12357008766},{"date":"2023-11-17","current":8.680201,"twenty":-23.83711,"median":6.893667,"eighty":16.818307,"marketCap":12421368187},{"date":"2023-11-24","current":8.710185,"twenty":-11.717617,"median":6.92817,"eighty":16.818307,"marketCap":12464274467},{"date":"2023-12-01","current":8.847609,"twenty":-11.549808,"median":6.976474,"eighty":16.818307,"marketCap":12660928253},{"date":"2023-12-08","current":9.287366,"twenty":-11.462728,"median":7.213394,"eighty":16.767175,"marketCap":13290220366},{"date":"2023-12-15","current":9.367322,"twenty":-11.323945,"median":7.316902,"eighty":16.767175,"marketCap":13404637114},{"date":"2023-12-22","current":9.44228,"twenty":-11.263172,"median":7.374407,"eighty":16.767175,"marketCap":13511902815},{"date":"2023-12-29","current":9.699638,"twenty":-11.216003,"median":7.427311,"eighty":16.818307,"marketCap":13880181722},{"date":"2024-01-05","current":9.594696,"twenty":-11.095362,"median":7.476272,"eighty":16.86944,"marketCap":13730009740},{"date":"2024-01-12","current":9.712131,"twenty":-10.586492,"median":7.53197,"eighty":16.86944,"marketCap":13898059339},{"date":"2024-01-19","current":9.847056,"twenty":-10.381493,"median":7.588324,"eighty":16.920573,"marketCap":14091137601},{"date":"2024-01-26","current":10.101915,"twenty":-10.223661,"median":7.636629,"eighty":16.86944,"marketCap":14455840984},{"date":"2024-02-02","current":10.809025,"twenty":-9.984193,"median":7.685762,"eighty":16.86944,"marketCap":15467714098},{"date":"2024-02-09","current":10.719074,"twenty":-9.882601,"median":7.745888,"eighty":16.86944,"marketCap":15338995257},{"date":"2024-02-16","current":11.34123,"twenty":-9.744725,"median":8.010409,"eighty":16.86944,"marketCap":16229300576},{"date":"2024-02-23","current":11.898422,"twenty":-9.662181,"median":8.317072,"eighty":16.86944,"marketCap":17026642287},{"date":"2024-03-01","current":12.708409,"twenty":-8.864166,"median":8.452757,"eighty":16.818307,"marketCap":18973653899},{"date":"2024-03-08","current":14.372106,"twenty":-8.659247,"median":8.615237,"eighty":16.818307,"marketCap":21457553584},{"date":"2024-03-15","current":14.705311,"twenty":-8.573402,"median":8.667708,"eighty":16.818307,"marketCap":21955029292},{"date":"2024-03-22","current":15.930948,"twenty":-8.313791,"median":8.710185,"eighty":16.818307,"marketCap":23784904970},{"date":"2024-03-28","current":15.914637,"twenty":-8.240232,"median":8.800135,"eighty":16.818307,"marketCap":23760553013},{"date":"2024-04-05","current":16.481912,"twenty":-8.140473,"median":8.989607,"eighty":16.942823,"marketCap":24607494627},{"date":"2024-04-12","current":16.823046,"twenty":-8.005982,"median":9.200136,"eighty":17.083337,"marketCap":25116807672},{"date":"2024-04-19","current":15.393087,"twenty":-7.929349,"median":9.279611,"eighty":17.083337,"marketCap":22981879019},{"date":"2024-04-26","current":16.9352,"twenty":-7.891764,"median":9.349987,"eighty":17.062991,"marketCap":25284253056},{"date":"2024-05-03","current":18.661898,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":27862214288},{"date":"2024-05-10","current":42.656884,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32376575000},{"date":"2024-05-17","current":42.63824,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32362424493},{"date":"2024-05-24","current":44.007022,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":33401329896},{"date":"2024-05-31","current":48.23697,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":36611860305},{"date":"2024-06-07","current":39.488669,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":29971899686},{"date":"2024-06-14","current":40.468332,"twenty":-7.853013,"median":9.419792,"eighty":17.31125,"marketCap":30715464088},{"date":"2024-06-21","current":40.372197,"twenty":-7.859354,"median":9.414795,"eighty":17.300581,"marketCap":30642497488},{"date":"2024-06-28","current":39.928144,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":30305461287},{"date":"2024-07-05","current":41.988184,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31869031291},{"date":"2024-07-12","current":41.937827,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31830810691},{"date":"2024-07-15","current":41.809647,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31733521891},{"date":"2024-08-02","current":34.81009,"twenty":-7.87972,"median":9.284348,"eighty":16.594968,"marketCap":26420858476},{"date":"2024-08-09","current":41.980741,"twenty":-7.87972,"median":9.284348,"eighty":16.842551,"marketCap":27203520000},{"date":"2024-08-16","current":43.18376,"twenty":-7.87972,"median":9.284348,"eighty":17.0223,"marketCap":27983076274},{"date":"2024-08-23","current":44.164606,"twenty":-7.87972,"median":9.284348,"eighty":17.336975,"marketCap":28618664869},{"date":"2024-08-30","current":44.890963,"twenty":-7.87972,"median":9.284348,"eighty":17.632661,"marketCap":29089343992},{"date":"2024-09-06","current":40.204107,"twenty":-7.87972,"median":9.284348,"eighty":17.804919,"marketCap":26052261189},{"date":"2024-09-13","current":42.664176,"twenty":-7.87972,"median":9.284348,"eighty":18.08026,"marketCap":27646386099},{"date":"2024-09-20","current":49.169575,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":31861884514},{"date":"2024-09-27","current":60.526188,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":39220969766},{"date":"2024-10-04","current":70.223315,"twenty":-7.87972,"median":9.284348,"eighty":18.257942,"marketCap":45504707827},{"date":"2024-10-11","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":18.293208,"marketCap":42639405726},{"date":"2024-10-18","current":67.476944,"twenty":-7.87972,"median":9.284348,"eighty":18.332542,"marketCap":43725059759},{"date":"2024-10-25","current":66.580927,"twenty":-7.87972,"median":9.284348,"eighty":18.436982,"marketCap":43144440988},{"date":"2024-10-31","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":19.097321,"marketCap":42639405726},{"date":"2024-11-08","current":22.926052,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46631589229},{"date":"2024-11-15","current":23.160139,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":47107722282},{"date":"2024-11-22","current":27.868776,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":56685090347},{"date":"2024-11-29","current":26.736361,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54381758844},{"date":"2024-12-06","current":26.910322,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54735594112},{"date":"2024-12-13","current":24.267463,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49360019852},{"date":"2024-12-20","current":22.949379,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46679037246},{"date":"2024-12-27","current":24.105212,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49030000420},{"date":"2025-01-03","current":25.033557,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":50918255935},{"date":"2025-01-10","current":26.898613,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":54711778277},{"date":"2025-01-17","current":29.104898,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59199362106},{"date":"2025-01-24","current":32.09735,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":65286009163},{"date":"2025-01-31","current":29.489618,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59981882409},{"date":"2025-02-07","current":28.415747,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":57797630083},{"date":"2025-02-14","current":27.708197,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":56358473177},{"date":"2025-02-21","current":27.295042,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":55518114416},{"date":"2025-02-28","current":16.63513,"twenty":-7.883628,"median":9.274873,"eighty":19.21113,"marketCap":44232810732},{"date":"2025-03-04","current":15.800881,"twenty":-7.885582,"median":9.254884,"eighty":19.268034,"marketCap":42014543425}],"customCompares":[{"symbol":"VST","name":"Vistra Energy Corp.","items":[{"date":"2020-03-06","value":10.790064,"marketCap":10013179143},{"date":"2020-03-13","value":8.144698,"marketCap":7558280147},{"date":"2020-03-20","value":7.403315,"marketCap":6870276596},{"date":"2020-03-27","value":8.617922,"marketCap":7997431350},{"date":"2020-04-03","value":8.331703,"marketCap":7731819989},{"date":"2020-04-09","value":9.363297,"marketCap":8689139457},{"date":"2020-04-17","value":9.231716,"marketCap":8567032382},{"date":"2020-04-24","value":9.494878,"marketCap":8811246532},{"date":"2020-05-01","value":10.184362,"marketCap":9451087605},{"date":"2020-05-08","value":12.166182,"marketCap":9234132289},{"date":"2020-05-15","value":11.953757,"marketCap":9072901407},{"date":"2020-05-22","value":12.751961,"marketCap":9678738658},{"date":"2020-05-29","value":13.157501,"marketCap":9986543068},{"date":"2020-06-05","value":13.434297,"marketCap":10196631792},{"date":"2020-06-12","value":13.00301,"marketCap":9869284245},{"date":"2020-06-19","value":12.764836,"marketCap":9688510227},{"date":"2020-06-26","value":11.670523,"marketCap":8857926899},{"date":"2020-07-02","value":12.256302,"marketCap":9302533269},{"date":"2020-07-10","value":12.146871,"marketCap":9219474936},{"date":"2020-07-17","value":12.629656,"marketCap":9585908757},{"date":"2020-07-24","value":12.153308,"marketCap":9224360720},{"date":"2020-07-31","value":12.011691,"marketCap":9116873466},{"date":"2020-08-07","value":16.235401,"marketCap":9237943360},{"date":"2020-08-14","value":16.364254,"marketCap":9311260371},{"date":"2020-08-21","value":16.407205,"marketCap":9335699375},{"date":"2020-08-28","value":16.579008,"marketCap":9433455389},{"date":"2020-09-04","value":15.659861,"marketCap":8910460712},{"date":"2020-09-11","value":15.900385,"marketCap":9047319132},{"date":"2020-09-18","value":15.556779,"marketCap":8851807103},{"date":"2020-09-25","value":15.470877,"marketCap":8802929096},{"date":"2020-10-02","value":15.453697,"marketCap":8793153495},{"date":"2020-10-09","value":15.453697,"marketCap":8793153495},{"date":"2020-10-16","value":16.338483,"marketCap":9296596969},{"date":"2020-10-23","value":16.561827,"marketCap":9423679788},{"date":"2020-10-30","value":14.921107,"marketCap":8490109850},{"date":"2020-11-06","value":9.935014,"marketCap":8931578002},{"date":"2020-11-13","value":10.734821,"marketCap":9650604270},{"date":"2020-11-20","value":9.902369,"marketCap":8902229991},{"date":"2020-11-27","value":10.658649,"marketCap":9582125578},{"date":"2020-12-04","value":10.419251,"marketCap":9366906831},{"date":"2020-12-11","value":9.945896,"marketCap":8941360672},{"date":"2020-12-18","value":9.603122,"marketCap":8633206557},{"date":"2020-12-24","value":10.179853,"marketCap":9151688084},{"date":"2020-12-31","value":10.696735,"marketCap":9616364924},{"date":"2021-01-08","value":11.42037,"marketCap":10266912500},{"date":"2021-01-15","value":11.703295,"marketCap":10521261929},{"date":"2021-01-22","value":11.6108,"marketCap":10438109231},{"date":"2021-01-29","value":10.865402,"marketCap":9767996314},{"date":"2021-02-05","value":11.453015,"marketCap":10296260511},{"date":"2021-02-12","value":11.605359,"marketCap":10433217896},{"date":"2021-02-19","value":12.465015,"marketCap":11206048851},{"date":"2021-02-26","value":13.119656,"marketCap":8344101207},{"date":"2021-03-05","value":13.553175,"marketCap":8619819333},{"date":"2021-03-12","value":13.9943,"marketCap":8900374620},{"date":"2021-03-19","value":13.157684,"marketCap":8368287007},{"date":"2021-03-26","value":12.830643,"marketCap":8160289122},{"date":"2021-04-01","value":13.413978,"marketCap":8531289835},{"date":"2021-04-09","value":13.247439,"marketCap":8425370887},{"date":"2021-04-16","value":13.474537,"marketCap":8569805817},{"date":"2021-04-23","value":13.239869,"marketCap":8420556389},{"date":"2021-04-30","value":12.770531,"marketCap":8122057535},{"date":"2021-05-07","value":-5.288437,"marketCap":7736983038},{"date":"2021-05-14","value":-5.397171,"marketCap":7896061194},{"date":"2021-05-21","value":-5.49602,"marketCap":8040677700},{"date":"2021-05-28","value":-5.327977,"marketCap":7794829641},{"date":"2021-06-04","value":-5.733259,"marketCap":8387757313},{"date":"2021-06-11","value":-6.138541,"marketCap":8980684985},{"date":"2021-06-18","value":-5.756323,"marketCap":8421501164},{"date":"2021-06-25","value":-6.059461,"marketCap":8864991781},{"date":"2021-07-02","value":-6.273635,"marketCap":9178327542},{"date":"2021-07-09","value":-6.365894,"marketCap":9313302947},{"date":"2021-07-16","value":-6.19785,"marketCap":9067454888},{"date":"2021-07-23","value":-6.293405,"marketCap":9207250843},{"date":"2021-07-30","value":-6.309879,"marketCap":9231353594},{"date":"2021-08-06","value":-5.625344,"marketCap":8955548334},{"date":"2021-08-13","value":-5.57685,"marketCap":8878345331},{"date":"2021-08-20","value":-5.495016,"marketCap":8748065263},{"date":"2021-08-27","value":-5.661715,"marketCap":9013450586},{"date":"2021-09-03","value":-5.792044,"marketCap":9220933656},{"date":"2021-09-10","value":-5.588974,"marketCap":8897646081},{"date":"2021-09-17","value":-5.391965,"marketCap":8584008882},{"date":"2021-09-24","value":-5.322255,"marketCap":8473029566},{"date":"2021-10-01","value":-5.107061,"marketCap":8130441240},{"date":"2021-10-08","value":-5.425305,"marketCap":8637085947},{"date":"2021-10-15","value":-5.964805,"marketCap":9495969354},{"date":"2021-10-22","value":-5.792044,"marketCap":9220933656},{"date":"2021-10-29","value":-5.937527,"marketCap":9452542665},{"date":"2021-11-05","value":-4.876227,"marketCap":9893864160},{"date":"2021-11-12","value":-4.674042,"marketCap":9483630768},{"date":"2021-11-19","value":-4.769188,"marketCap":9676681776},{"date":"2021-11-26","value":-4.795353,"marketCap":9729770803},{"date":"2021-12-03","value":-4.926178,"marketCap":9995215939},{"date":"2021-12-10","value":-4.999916,"marketCap":10144830470},{"date":"2021-12-17","value":-5.049868,"marketCap":10246182249},{"date":"2021-12-23","value":-5.24016,"marketCap":10632284265},{"date":"2021-12-31","value":-5.41618,"marketCap":10989428630},{"date":"2022-01-07","value":-5.401908,"marketCap":10960470979},{"date":"2022-01-14","value":-5.373364,"marketCap":10902555676},{"date":"2022-01-21","value":-5.166422,"marketCap":10482669734},{"date":"2022-01-28","value":-5.154529,"marketCap":10458538358},{"date":"2022-02-04","value":-5.192587,"marketCap":10535758761},{"date":"2022-02-11","value":-5.18783,"marketCap":10526106211},{"date":"2022-02-18","value":-5.102198,"marketCap":10352360304},{"date":"2022-02-25","value":-7.714919,"marketCap":9828807293},{"date":"2022-03-04","value":-7.92981,"marketCap":10102577724},{"date":"2022-03-11","value":-7.901627,"marketCap":10066673405},{"date":"2022-03-18","value":-7.894582,"marketCap":10057697326},{"date":"2022-03-25","value":-8.010834,"marketCap":10205802641},{"date":"2022-04-01","value":-8.25743,"marketCap":10519965431},{"date":"2022-04-08","value":-8.484096,"marketCap":10808738282},{"date":"2022-04-14","value":-8.317945,"marketCap":10597061645},{"date":"2022-04-22","value":-8.774861,"marketCap":11179172397},{"date":"2022-04-29","value":-8.660632,"marketCap":11033644709},{"date":"2022-05-06","value":23.750224,"marketCap":11495108374},{"date":"2022-05-13","value":21.930147,"marketCap":10614190978},{"date":"2022-05-20","value":22.510073,"marketCap":10894875443},{"date":"2022-05-27","value":23.473644,"marketCap":11361243476},{"date":"2022-06-03","value":23.063234,"marketCap":11162605240},{"date":"2022-06-10","value":22.697434,"marketCap":10985558116},{"date":"2022-06-17","value":20.003006,"marketCap":9681454912},{"date":"2022-06-24","value":20.868435,"marketCap":10100322497},{"date":"2022-07-01","value":20.832747,"marketCap":10083049607},{"date":"2022-07-08","value":19.69966,"marketCap":9534635346},{"date":"2022-07-15","value":20.145757,"marketCap":9750546472},{"date":"2022-07-22","value":20.520479,"marketCap":9931911819},{"date":"2022-07-29","value":23.063234,"marketCap":11162605240},{"date":"2022-08-05","value":-11.157043,"marketCap":10242165695},{"date":"2022-08-12","value":-11.737572,"marketCap":10775091390},{"date":"2022-08-19","value":-11.451843,"marketCap":10512792024},{"date":"2022-08-26","value":-11.306711,"marketCap":10379560601},{"date":"2022-09-02","value":-11.320317,"marketCap":10392051047},{"date":"2022-09-09","value":-11.451843,"marketCap":10512792024},{"date":"2022-09-16","value":-11.479055,"marketCap":10537772916},{"date":"2022-09-23","value":-10.599191,"marketCap":9730057410},{"date":"2022-09-30","value":-9.524305,"marketCap":8743312179},{"date":"2022-10-07","value":-9.964237,"marketCap":9147169932},{"date":"2022-10-14","value":-9.714791,"marketCap":8918178422},{"date":"2022-10-21","value":-9.864459,"marketCap":9055573328},{"date":"2022-10-28","value":-10.422311,"marketCap":9567681613},{"date":"2022-11-04","value":-35.659756,"marketCap":9093237772},{"date":"2022-11-11","value":-37.594902,"marketCap":9586700128},{"date":"2022-11-18","value":-35.753392,"marketCap":9117114982},{"date":"2022-11-25","value":-37.579296,"marketCap":9582720593},{"date":"2022-12-02","value":-37.438842,"marketCap":9546904776},{"date":"2022-12-09","value":-37.235964,"marketCap":9495170820},{"date":"2022-12-16","value":-37.56369,"marketCap":9578741057},{"date":"2022-12-23","value":-37.25157,"marketCap":9499150355},{"date":"2022-12-30","value":-36.205967,"marketCap":9232521501},{"date":"2023-01-06","value":-35.129151,"marketCap":8957933577},{"date":"2023-01-13","value":-34.926273,"marketCap":8906199620},{"date":"2023-01-20","value":-34.099154,"marketCap":8695284259},{"date":"2023-01-27","value":-35.378848,"marketCap":9021606139},{"date":"2023-02-03","value":-35.706574,"marketCap":9105176377},{"date":"2023-02-10","value":-35.95627,"marketCap":9168848939},{"date":"2023-02-17","value":-35.831422,"marketCap":9137012658},{"date":"2023-02-24","value":-34.895061,"marketCap":8898240550},{"date":"2023-03-03","value":-6.655997,"marketCap":8166908751},{"date":"2023-03-10","value":-7.622842,"marketCap":9353227584},{"date":"2023-03-17","value":-7.722325,"marketCap":9475292544},{"date":"2023-03-24","value":-7.280871,"marketCap":8933629283},{"date":"2023-03-31","value":-7.461183,"marketCap":9154872024},{"date":"2023-04-06","value":-7.403937,"marketCap":9084631002},{"date":"2023-04-14","value":-7.685609,"marketCap":9430241964},{"date":"2023-04-21","value":-7.360603,"marketCap":9031460085},{"date":"2023-04-28","value":-7.159409,"marketCap":8784595112},{"date":"2023-05-05","value":-7.17179,"marketCap":8799786803},{"date":"2023-05-12","value":-38.510623,"marketCap":9358081434},{"date":"2023-05-19","value":-37.517649,"marketCap":9116788751},{"date":"2023-05-26","value":-37.256684,"marketCap":9053374100},{"date":"2023-06-02","value":-37.824668,"marketCap":9191394224},{"date":"2023-06-09","value":-38.100984,"marketCap":9258539149},{"date":"2023-06-16","value":-38.883881,"marketCap":9448783104},{"date":"2023-06-23","value":-38.837828,"marketCap":9437592283},{"date":"2023-06-30","value":-39.973796,"marketCap":9713632532},{"date":"2023-07-07","value":-41.37073,"marketCap":10053087432},{"date":"2023-07-14","value":-41.002308,"marketCap":9963560865},{"date":"2023-07-21","value":-42.015469,"marketCap":10209758925},{"date":"2023-07-28","value":-43.136086,"marketCap":10482068900},{"date":"2023-08-04","value":-42.890471,"marketCap":10422384522},{"date":"2023-08-11","value":7.059281,"marketCap":11280730911},{"date":"2023-08-18","value":6.833862,"marketCap":10920512068},{"date":"2023-08-25","value":6.902868,"marketCap":11030783142},{"date":"2023-09-01","value":7.227195,"marketCap":11549057192},{"date":"2023-09-08","value":7.675732,"marketCap":12265819175},{"date":"2023-09-15","value":7.599825,"marketCap":12144520993},{"date":"2023-09-22","value":7.694133,"marketCap":12295224795},{"date":"2023-09-29","value":7.689533,"marketCap":12287873390},{"date":"2023-10-06","value":7.321502,"marketCap":11699760993},{"date":"2023-10-12","value":7.53772,"marketCap":12045277026},{"date":"2023-10-20","value":7.385908,"marketCap":11802680663},{"date":"2023-10-27","value":7.567623,"marketCap":12093061159},{"date":"2023-11-03","value":7.972456,"marketCap":12739984795},{"date":"2023-11-10","value":8.635226,"marketCap":12357008766},{"date":"2023-11-17","value":8.680201,"marketCap":12421368187},{"date":"2023-11-24","value":8.710185,"marketCap":12464274467},{"date":"2023-12-01","value":8.847609,"marketCap":12660928253},{"date":"2023-12-08","value":9.287366,"marketCap":13290220366},{"date":"2023-12-15","value":9.367322,"marketCap":13404637114},{"date":"2023-12-22","value":9.44228,"marketCap":13511902815},{"date":"2023-12-29","value":9.699638,"marketCap":13880181722},{"date":"2024-01-05","value":9.594696,"marketCap":13730009740},{"date":"2024-01-12","value":9.712131,"marketCap":13898059339},{"date":"2024-01-19","value":9.847056,"marketCap":14091137601},{"date":"2024-01-26","value":10.101915,"marketCap":14455840984},{"date":"2024-02-02","value":10.809025,"marketCap":15467714098},{"date":"2024-02-09","value":10.719074,"marketCap":15338995257},{"date":"2024-02-16","value":11.34123,"marketCap":16229300576},{"date":"2024-02-23","value":11.898422,"marketCap":17026642287},{"date":"2024-03-01","value":12.708409,"marketCap":18973653899},{"date":"2024-03-08","value":14.372106,"marketCap":21457553584},{"date":"2024-03-15","value":14.705311,"marketCap":21955029292},{"date":"2024-03-22","value":15.930948,"marketCap":23784904970},{"date":"2024-03-28","value":15.914637,"marketCap":23760553013},{"date":"2024-04-05","value":16.481912,"marketCap":24607494627},{"date":"2024-04-12","value":16.823046,"marketCap":25116807672},{"date":"2024-04-19","value":15.393087,"marketCap":22981879019},{"date":"2024-04-26","value":16.9352,"marketCap":25284253056},{"date":"2024-05-03","value":18.661898,"marketCap":27862214288},{"date":"2024-05-10","value":42.656884,"marketCap":32376575000},{"date":"2024-05-17","value":42.63824,"marketCap":32362424493},{"date":"2024-05-24","value":44.007022,"marketCap":33401329896},{"date":"2024-05-31","value":48.23697,"marketCap":36611860305},{"date":"2024-06-07","value":39.488669,"marketCap":29971899686},{"date":"2024-06-14","value":40.468332,"marketCap":30715464088},{"date":"2024-06-21","value":40.372197,"marketCap":30642497488},{"date":"2024-06-28","value":39.928144,"marketCap":30305461287},{"date":"2024-07-05","value":41.988184,"marketCap":31869031291},{"date":"2024-07-12","value":41.937827,"marketCap":31830810691},{"date":"2024-07-15","value":41.809647,"marketCap":31733521891},{"date":"2024-08-02","value":34.81009,"marketCap":26420858476},{"date":"2024-08-09","value":41.980741,"marketCap":27203520000},{"date":"2024-08-16","value":43.18376,"marketCap":27983076274},{"date":"2024-08-23","value":44.164606,"marketCap":28618664869},{"date":"2024-08-30","value":44.890963,"marketCap":29089343992},{"date":"2024-09-06","value":40.204107,"marketCap":26052261189},{"date":"2024-09-13","value":42.664176,"marketCap":27646386099},{"date":"2024-09-20","value":49.169575,"marketCap":31861884514},{"date":"2024-09-27","value":60.526188,"marketCap":39220969766},{"date":"2024-10-04","value":70.223315,"marketCap":45504707827},{"date":"2024-10-11","value":65.801552,"marketCap":42639405726},{"date":"2024-10-18","value":67.476944,"marketCap":43725059759},{"date":"2024-10-25","value":66.580927,"marketCap":43144440988},{"date":"2024-10-31","value":65.801552,"marketCap":42639405726},{"date":"2024-11-08","value":22.926052,"marketCap":46631589229},{"date":"2024-11-15","value":23.160139,"marketCap":47107722282},{"date":"2024-11-22","value":27.868776,"marketCap":56685090347},{"date":"2024-11-29","value":26.736361,"marketCap":54381758844},{"date":"2024-12-06","value":26.910322,"marketCap":54735594112},{"date":"2024-12-13","value":24.267463,"marketCap":49360019852},{"date":"2024-12-20","value":22.949379,"marketCap":46679037246},{"date":"2024-12-27","value":24.105212,"marketCap":49030000420},{"date":"2025-01-03","value":25.033557,"marketCap":50918255935},{"date":"2025-01-10","value":26.898613,"marketCap":54711778277},{"date":"2025-01-17","value":29.104898,"marketCap":59199362106},{"date":"2025-01-24","value":32.09735,"marketCap":65286009163},{"date":"2025-01-31","value":29.489618,"marketCap":59981882409},{"date":"2025-02-07","value":28.415747,"marketCap":57797630083},{"date":"2025-02-14","value":27.708197,"marketCap":56358473177},{"date":"2025-02-21","value":27.295042,"marketCap":55518114416},{"date":"2025-02-28","value":16.63513,"marketCap":44232810732},{"date":"2025-03-04","value":15.800881,"marketCap":42014543425}]},{"symbol":"TLN","name":"Talen Energy Corporation","items":[{"date":"2024-07-12","value":8.919391,"marketCap":7661756490},{"date":"2024-07-15","value":8.956188,"marketCap":7693365845},{"date":"2024-08-02","value":8.252259,"marketCap":7088690587},{"date":"2024-08-09","value":8.141866,"marketCap":6993862521},{"date":"2024-08-16","value":8.468349,"marketCap":7223501960},{"date":"2024-08-23","value":8.550067,"marketCap":7293207350},{"date":"2024-08-30","value":8.750964,"marketCap":7464572222},{"date":"2024-09-06","value":8.670246,"marketCap":7395720264},{"date":"2024-09-13","value":9.326748,"marketCap":7955716185},{"date":"2024-09-20","value":10.484894,"marketCap":8943614272},{"date":"2024-09-27","value":10.656493,"marketCap":9089988433},{"date":"2024-10-04","value":10.893862,"marketCap":9292464190},{"date":"2024-10-11","value":10.038257,"marketCap":8562633440},{"date":"2024-10-18","value":10.264864,"marketCap":8755928936},{"date":"2024-10-25","value":10.641545,"marketCap":9077238071},{"date":"2024-10-31","value":10.41733,"marketCap":8885982633},{"date":"2024-11-08","value":12.291768,"marketCap":10484878091},{"date":"2024-11-15","value":12.151858,"marketCap":10365534698},{"date":"2024-11-22","value":10.184515,"marketCap":11182597644},{"date":"2024-11-29","value":9.930701,"marketCap":10903909958},{"date":"2024-12-06","value":10.35357,"marketCap":11368219916},{"date":"2024-12-13","value":9.699582,"marketCap":10650141428},{"date":"2024-12-20","value":9.073385,"marketCap":9962576190},{"date":"2024-12-27","value":9.559244,"marketCap":10496049514},{"date":"2025-01-03","value":9.829731,"marketCap":10793045149},{"date":"2025-01-10","value":9.985355,"marketCap":10963919351},{"date":"2025-01-17","value":9.801859,"marketCap":10762440845},{"date":"2025-01-24","value":10.34436,"marketCap":11358107199},{"date":"2025-01-31","value":9.416331,"marketCap":10339131654},{"date":"2025-02-07","value":10.000692,"marketCap":10980759918},{"date":"2025-02-14","value":10.062226,"marketCap":11048323925},{"date":"2025-02-21","value":9.89688,"marketCap":10866774381},{"date":"2025-02-28","value":9.294622,"marketCap":9276032676},{"date":"2025-03-04","value":8.659076,"marketCap":8641758318}]},{"symbol":"AES","name":"愛依斯電力","items":[{"date":"2020-03-06","value":36.902312,"marketCap":11181400518},{"date":"2020-03-13","value":28.521406,"marketCap":8641986132},{"date":"2020-03-20","value":26.042238,"marketCap":7890798106},{"date":"2020-03-27","value":29.508686,"marketCap":8941131805},{"date":"2020-04-03","value":26.854001,"marketCap":8136762327},{"date":"2020-04-09","value":32.295008,"marketCap":9785387374},{"date":"2020-04-17","value":28.784681,"marketCap":8721758311},{"date":"2020-04-24","value":28.214253,"marketCap":8548918589},{"date":"2020-05-01","value":28.389769,"marketCap":8602100042},{"date":"2020-05-08","value":29.206004,"marketCap":8557359203},{"date":"2020-05-15","value":26.664378,"marketCap":7812662831},{"date":"2020-05-22","value":27.77634,"marketCap":8138467494},{"date":"2020-05-29","value":28.343667,"marketCap":8304694362},{"date":"2020-06-05","value":32.451116,"marketCap":9508176892},{"date":"2020-06-12","value":28.752142,"marketCap":8424377708},{"date":"2020-06-19","value":30.272579,"marketCap":8869865716},{"date":"2020-06-26","value":31.202996,"marketCap":9142477781},{"date":"2020-07-02","value":32.859591,"marketCap":9627860238},{"date":"2020-07-10","value":32.587274,"marketCap":9548071341},{"date":"2020-07-17","value":35.469296,"marketCap":10392503834},{"date":"2020-07-24","value":34.947355,"marketCap":10239575115},{"date":"2020-07-31","value":34.561573,"marketCap":10126540844},{"date":"2020-08-07","value":59.138085,"marketCap":11413650499},{"date":"2020-08-14","value":60.551058,"marketCap":11686354270},{"date":"2020-08-21","value":62.101882,"marketCap":11985663286},{"date":"2020-08-28","value":61.688329,"marketCap":11905847549},{"date":"2020-09-04","value":60.551058,"marketCap":11686354270},{"date":"2020-09-11","value":61.343702,"marketCap":11839334434},{"date":"2020-09-18","value":64.755514,"marketCap":12497814270},{"date":"2020-09-25","value":61.998494,"marketCap":11965709352},{"date":"2020-10-02","value":63.893946,"marketCap":12331531483},{"date":"2020-10-09","value":66.58204,"marketCap":12850333779},{"date":"2020-10-16","value":68.58088,"marketCap":13236109845},{"date":"2020-10-23","value":71.165587,"marketCap":13734958206},{"date":"2020-10-30","value":67.20237,"marketCap":12970057386},{"date":"2020-11-06","value":-38.786648,"marketCap":13575326730},{"date":"2020-11-13","value":-39.66082,"marketCap":13881287058},{"date":"2020-11-20","value":-38.805652,"marketCap":13581978042},{"date":"2020-11-27","value":-39.983884,"marketCap":13994359353},{"date":"2020-12-04","value":-40.040895,"marketCap":14014313288},{"date":"2020-12-11","value":-40.192925,"marketCap":14067523780},{"date":"2020-12-18","value":-42.834446,"marketCap":14992056075},{"date":"2020-12-24","value":-44.221719,"marketCap":15477601813},{"date":"2020-12-31","value":-44.658806,"marketCap":15630581978},{"date":"2021-01-08","value":-48.307525,"marketCap":16907633782},{"date":"2021-01-15","value":-52.450342,"marketCap":18357619684},{"date":"2021-01-22","value":-51.500155,"marketCap":18025054110},{"date":"2021-01-29","value":-46.350139,"marketCap":16222548699},{"date":"2021-02-05","value":-51.044065,"marketCap":17865422635},{"date":"2021-02-12","value":-54.21769,"marketCap":18976191652},{"date":"2021-02-19","value":-53.799608,"marketCap":18829862799},{"date":"2021-02-26","value":384.242276,"marketCap":17675144683},{"date":"2021-03-05","value":377.483217,"marketCap":17364227969},{"date":"2021-03-12","value":413.212679,"marketCap":19007783213},{"date":"2021-03-19","value":382.130952,"marketCap":17578023773},{"date":"2021-03-26","value":382.276193,"marketCap":17584704892},{"date":"2021-04-01","value":393.169322,"marketCap":18085788808},{"date":"2021-04-09","value":402.610033,"marketCap":18520061535},{"date":"2021-04-16","value":415.827029,"marketCap":19128043353},{"date":"2021-04-23","value":411.034053,"marketCap":18907566430},{"date":"2021-04-30","value":404.062451,"marketCap":18586872724},{"date":"2021-05-07","value":-69.848686,"marketCap":17182776643},{"date":"2021-05-14","value":-68.711173,"marketCap":16902948563},{"date":"2021-05-21","value":-68.684089,"marketCap":16896285990},{"date":"2021-05-28","value":-68.819508,"marketCap":16929598856},{"date":"2021-06-04","value":-67.600744,"marketCap":16629783056},{"date":"2021-06-11","value":-70.092438,"marketCap":17242739803},{"date":"2021-06-18","value":-68.088249,"marketCap":16749709376},{"date":"2021-06-25","value":-71.013282,"marketCap":17469267297},{"date":"2021-07-02","value":-70.85078,"marketCap":17429291857},{"date":"2021-07-09","value":-69.686184,"marketCap":17142801203},{"date":"2021-07-16","value":-65.975726,"marketCap":16230028656},{"date":"2021-07-23","value":-64.729879,"marketCap":15923550282},{"date":"2021-07-30","value":-64.188207,"marketCap":15790298815},{"date":"2021-08-06","value":-121.425552,"marketCap":16392449579},{"date":"2021-08-13","value":-122.363392,"marketCap":16519057929},{"date":"2021-08-20","value":-120.043473,"marketCap":16205868852},{"date":"2021-08-27","value":-119.401793,"marketCap":16119242086},{"date":"2021-09-03","value":-121.622992,"marketCap":16419103968},{"date":"2021-09-10","value":-117.328674,"marketCap":15839370996},{"date":"2021-09-17","value":-121.425552,"marketCap":16392449579},{"date":"2021-09-24","value":-115.699795,"marketCap":15619472282},{"date":"2021-10-01","value":-113.034356,"marketCap":15259638023},{"date":"2021-10-08","value":-118.809473,"marketCap":16039278917},{"date":"2021-10-15","value":-120.487713,"marketCap":16265841228},{"date":"2021-10-22","value":-123.054432,"marketCap":16612348293},{"date":"2021-10-29","value":-124.041631,"marketCap":16745620241},{"date":"2021-11-05","value":30.797003,"marketCap":16661178586},{"date":"2021-11-12","value":30.464262,"marketCap":16481165852},{"date":"2021-11-19","value":30.29173,"marketCap":16387825916},{"date":"2021-11-26","value":29.36745,"marketCap":15887790545},{"date":"2021-12-03","value":29.281184,"marketCap":15841120577},{"date":"2021-12-10","value":30.09455,"marketCap":16281151704},{"date":"2021-12-17","value":29.687867,"marketCap":16061136140},{"date":"2021-12-23","value":29.022386,"marketCap":15701110672},{"date":"2021-12-31","value":29.946666,"marketCap":16201146044},{"date":"2022-01-07","value":28.467818,"marketCap":15401089449},{"date":"2022-01-14","value":28.418523,"marketCap":15374420896},{"date":"2022-01-21","value":28.282962,"marketCap":15301082375},{"date":"2022-01-28","value":27.297063,"marketCap":14767711312},{"date":"2022-02-04","value":27.001294,"marketCap":14607699993},{"date":"2022-02-11","value":26.55764,"marketCap":14367683014},{"date":"2022-02-18","value":26.200251,"marketCap":14174336004},{"date":"2022-02-25","value":-34.415681,"marketCap":14076013423},{"date":"2022-03-04","value":-35.605286,"marketCap":14562561998},{"date":"2022-03-11","value":-36.22536,"marketCap":14816172152},{"date":"2022-03-18","value":-38.656701,"marketCap":15810590913},{"date":"2022-03-25","value":-39.766307,"marketCap":16264419610},{"date":"2022-04-01","value":-42.785087,"marketCap":17499100623},{"date":"2022-04-08","value":-40.516923,"marketCap":16571421375},{"date":"2022-04-14","value":-39.831578,"marketCap":16291115416},{"date":"2022-04-22","value":-36.698574,"marketCap":15009716743},{"date":"2022-04-29","value":-33.320804,"marketCap":13628208799},{"date":"2022-05-06","value":-95.787541,"marketCap":13984980966},{"date":"2022-05-13","value":-92.585474,"marketCap":13517479214},{"date":"2022-05-20","value":-93.912045,"marketCap":13711158511},{"date":"2022-05-27","value":-102.603369,"marketCap":14980091837},{"date":"2022-06-03","value":-101.871468,"marketCap":14873234294},{"date":"2022-06-10","value":-94.643946,"marketCap":13818016055},{"date":"2022-06-17","value":-88.056837,"marketCap":12856298166},{"date":"2022-06-24","value":-97.983244,"marketCap":14305553595},{"date":"2022-07-01","value":-98.257707,"marketCap":14345625174},{"date":"2022-07-08","value":-98.349194,"marketCap":14358982367},{"date":"2022-07-15","value":-93.088656,"marketCap":13590943775},{"date":"2022-07-22","value":-90.25254,"marketCap":13176870795},{"date":"2022-07-29","value":-101.642749,"marketCap":14839841311},{"date":"2022-08-05","value":-45.828193,"marketCap":16177352082},{"date":"2022-08-12","value":-47.095942,"marketCap":16624867602},{"date":"2022-08-19","value":-48.401535,"marketCap":17085741794},{"date":"2022-08-26","value":-48.496143,"marketCap":17119138475},{"date":"2022-09-02","value":-49.480068,"marketCap":17466463953},{"date":"2022-09-09","value":-51.902037,"marketCap":18321418977},{"date":"2022-09-16","value":-49.04487,"marketCap":17312839223},{"date":"2022-09-23","value":-45.960644,"marketCap":16224107435},{"date":"2022-09-30","value":-42.762888,"marketCap":15095299631},{"date":"2022-10-07","value":-47.152707,"marketCap":16644905611},{"date":"2022-10-14","value":-44.106324,"marketCap":15569532495},{"date":"2022-10-21","value":-46.320155,"marketCap":16351014821},{"date":"2022-10-28","value":-50.066638,"marketCap":17673523373},{"date":"2022-11-04","value":-64.268913,"marketCap":17673951125},{"date":"2022-11-11","value":-68.203745,"marketCap":18756029766},{"date":"2022-11-18","value":-67.183603,"marketCap":18475490859},{"date":"2022-11-25","value":-69.491066,"marketCap":19110043148},{"date":"2022-12-02","value":-69.6368,"marketCap":19150120135},{"date":"2022-12-09","value":-69.272464,"marketCap":19049927668},{"date":"2022-12-16","value":-68.835261,"marketCap":18929696708},{"date":"2022-12-23","value":-69.66109,"marketCap":19156799633},{"date":"2022-12-30","value":-69.855402,"marketCap":19210235615},{"date":"2023-01-06","value":-64.196046,"marketCap":17653912632},{"date":"2023-01-13","value":-67.669385,"marketCap":18609080815},{"date":"2023-01-20","value":-65.4105,"marketCap":17987887521},{"date":"2023-01-27","value":-65.507656,"marketCap":18014605512},{"date":"2023-02-03","value":-63.734553,"marketCap":17527002174},{"date":"2023-02-10","value":-63.418795,"marketCap":17440168703},{"date":"2023-02-17","value":-63.710264,"marketCap":17520322676},{"date":"2023-02-24","value":-61.499958,"marketCap":16912488378},{"date":"2023-03-03","value":-30.755815,"marketCap":16792675188},{"date":"2023-03-10","value":-28.501206,"marketCap":15561658361},{"date":"2023-03-17","value":-27.435168,"marketCap":14979601492},{"date":"2023-03-24","value":-27.214608,"marketCap":14859175933},{"date":"2023-03-31","value":-29.505977,"marketCap":16110263686},{"date":"2023-04-06","value":-29.530484,"marketCap":16123644304},{"date":"2023-04-14","value":-31.294961,"marketCap":17087048777},{"date":"2023-04-21","value":-29.248658,"marketCap":15969767201},{"date":"2023-04-28","value":-28.881058,"marketCap":15769057935},{"date":"2023-05-05","value":-29.489832,"marketCap":15039814272},{"date":"2023-05-12","value":-28.912678,"marketCap":14745465823},{"date":"2023-05-19","value":-27.377143,"marketCap":13962343035},{"date":"2023-05-26","value":-26.182838,"marketCap":13353247534},{"date":"2023-06-02","value":-26.090969,"marketCap":13306394034},{"date":"2023-06-09","value":-26.786553,"marketCap":13661141963},{"date":"2023-06-16","value":-28.20397,"marketCap":14384024536},{"date":"2023-06-23","value":-27.442764,"marketCap":13995809821},{"date":"2023-06-30","value":-26.812801,"marketCap":13674528677},{"date":"2023-07-07","value":-27.692125,"marketCap":14122983607},{"date":"2023-07-14","value":-28.650193,"marketCap":14611598680},{"date":"2023-07-21","value":-28.650193,"marketCap":14611598680},{"date":"2023-07-28","value":-28.059603,"marketCap":14310397608},{"date":"2023-08-04","value":-37.372539,"marketCap":13827839572},{"date":"2023-08-11","value":-35.490339,"marketCap":13131425376},{"date":"2023-08-18","value":-32.667038,"marketCap":12086804081},{"date":"2023-08-25","value":-32.069801,"marketCap":11865826500},{"date":"2023-09-01","value":-32.449861,"marketCap":12006448597},{"date":"2023-09-08","value":-30.748641,"marketCap":11376997304},{"date":"2023-09-15","value":-31.472565,"marketCap":11644848918},{"date":"2023-09-22","value":-29.735149,"marketCap":11002005045},{"date":"2023-09-29","value":-26.929946,"marketCap":9964080040},{"date":"2023-10-06","value":-22.821681,"marketCap":8444022131},{"date":"2023-10-13","value":-23.617997,"marketCap":8738658906},{"date":"2023-10-20","value":-25.047746,"marketCap":9267665844},{"date":"2023-10-27","value":-26.966142,"marketCap":9977472621},{"date":"2023-11-03","value":-18.534375,"marketCap":10379250042},{"date":"2023-11-10","value":-18.689825,"marketCap":10466301817},{"date":"2023-11-17","value":-20.220405,"marketCap":11323426981},{"date":"2023-11-24","value":-20.244321,"marketCap":11336819562},{"date":"2023-12-01","value":-20.579135,"marketCap":11524315692},{"date":"2023-12-08","value":-21.727071,"marketCap":12167159565},{"date":"2023-12-15","value":-23.472889,"marketCap":13144817957},{"date":"2023-12-22","value":-22.540192,"marketCap":12622507309},{"date":"2023-12-29","value":-23.138075,"marketCap":12957321827},{"date":"2024-01-05","value":-22.564107,"marketCap":12635899890},{"date":"2024-01-12","value":-21.559663,"marketCap":12073411501},{"date":"2024-01-19","value":-20.782415,"marketCap":11638152628},{"date":"2024-01-26","value":-20.483474,"marketCap":11470745369},{"date":"2024-02-02","value":-20.519347,"marketCap":11490834240},{"date":"2024-02-09","value":-19.371411,"marketCap":10847990367},{"date":"2024-02-16","value":-20.064956,"marketCap":11236375207},{"date":"2024-02-23","value":-19.132258,"marketCap":10714064560},{"date":"2024-03-01","value":43.35889,"marketCap":10796363661},{"date":"2024-03-08","value":46.097346,"marketCap":11478239261},{"date":"2024-03-15","value":42.905414,"marketCap":10683448057},{"date":"2024-03-22","value":44.98931,"marketCap":11202338083},{"date":"2024-03-28","value":49.24274,"marketCap":12261442381},{"date":"2024-04-05","value":51.78338,"marketCap":12894061727},{"date":"2024-04-12","value":50.869892,"marketCap":12666603086},{"date":"2024-04-19","value":46.445182,"marketCap":11564850292},{"date":"2024-04-26","value":48.900182,"marketCap":12176145391},{"date":"2024-05-03","value":25.387925,"marketCap":13455600248},{"date":"2024-05-10","value":26.804201,"marketCap":14206226273},{"date":"2024-05-17","value":28.440075,"marketCap":15073239582},{"date":"2024-05-24","value":27.568502,"marketCap":14611306262},{"date":"2024-05-31","value":29.190968,"marketCap":15471212905},{"date":"2024-06-07","value":27.300326,"marketCap":14469172932},{"date":"2024-06-14","value":26.281257,"marketCap":13929066281},{"date":"2024-06-21","value":25.289006,"marketCap":13403172962},{"date":"2024-06-28","value":25.597408,"marketCap":13566626291},{"date":"2024-07-05","value":23.988352,"marketCap":12713826314},{"date":"2024-07-12","value":25.007421,"marketCap":13253932966},{"date":"2024-07-15","value":25.329232,"marketCap":13424492961},{"date":"2024-08-02","value":16.880689,"marketCap":12728039647},{"date":"2024-08-09","value":15.698793,"marketCap":11836889828},{"date":"2024-08-16","value":16.283373,"marketCap":12277662902},{"date":"2024-08-23","value":16.754808,"marketCap":12633125059},{"date":"2024-08-30","value":16.273944,"marketCap":12270553659},{"date":"2024-09-06","value":15.972225,"marketCap":12043057879},{"date":"2024-09-13","value":17.084812,"marketCap":12881948569},{"date":"2024-09-20","value":17.820251,"marketCap":13436469534},{"date":"2024-09-27","value":18.517975,"marketCap":13962553526},{"date":"2024-10-04","value":18.037112,"marketCap":13599982126},{"date":"2024-10-11","value":16.339945,"marketCap":12320318361},{"date":"2024-10-18","value":16.264515,"marketCap":12263444416},{"date":"2024-10-25","value":16.00994,"marketCap":12071494851},{"date":"2024-10-31","value":15.481933,"marketCap":11673377235},{"date":"2024-11-08","value":9.468799,"marketCap":9705519136},{"date":"2024-11-15","value":9.711589,"marketCap":9954378602},{"date":"2024-11-22","value":9.191325,"marketCap":9421108319},{"date":"2024-11-29","value":9.045651,"marketCap":9271792640},{"date":"2024-12-06","value":9.219073,"marketCap":9449549401},{"date":"2024-12-13","value":9.37862,"marketCap":9613085621},{"date":"2024-12-20","value":8.62944,"marketCap":8845176414},{"date":"2024-12-27","value":8.906914,"marketCap":9129587232},{"date":"2025-01-03","value":9.052588,"marketCap":9278902911},{"date":"2025-01-10","value":8.601693,"marketCap":8816735333},{"date":"2025-01-17","value":8.324219,"marketCap":8532324516},{"date":"2025-01-24","value":7.998187,"marketCap":8198141805},{"date":"2025-01-31","value":7.817829,"marketCap":8013274774},{"date":"2025-02-07","value":7.505671,"marketCap":7693312605},{"date":"2025-02-14","value":7.033965,"marketCap":7209814216},{"date":"2025-02-21","value":7.401618,"marketCap":7586658548},{"date":"2025-02-28","value":7.200449,"marketCap":7380460706},{"date":"2025-03-04","value":4.739083,"marketCap":7956921070}]},{"symbol":"TAC","name":"Transalta Corp","items":[{"date":"2020-03-06","value":33.823514,"marketCap":2064942982.54},{"date":"2020-03-13","value":23.179751,"marketCap":1361502788.56},{"date":"2020-03-20","value":20.927702,"marketCap":1192304256.96},{"date":"2020-03-27","value":24.100612,"marketCap":1404215089.14},{"date":"2020-04-03","value":23.81114,"marketCap":1381547524.91},{"date":"2020-04-09","value":27.241559,"marketCap":1599976938.01},{"date":"2020-04-17","value":26.367138,"marketCap":1539686899.77},{"date":"2020-04-24","value":26.434401,"marketCap":1537974247.2},{"date":"2020-05-01","value":26.636191,"marketCap":1549637543.19},{"date":"2020-05-08","value":27.376085,"marketCap":1611502394.81},{"date":"2020-05-15","value":11.240981,"marketCap":1467928458.79},{"date":"2020-05-22","value":11.735584,"marketCap":1539114985.25},{"date":"2020-05-29","value":12.06532,"marketCap":1608068425.63},{"date":"2020-06-05","value":13.09949,"marketCap":1797904101.09},{"date":"2020-06-12","value":12.005368,"marketCap":1623109948.12},{"date":"2020-06-19","value":12.365079,"marketCap":1674671063.17},{"date":"2020-06-26","value":11.615681,"marketCap":1559333772.54},{"date":"2020-07-02","value":12.469995,"marketCap":1687166626.22},{"date":"2020-07-10","value":12.080308,"marketCap":1634779251},{"date":"2020-07-17","value":13.02455,"marketCap":1765325224.85},{"date":"2020-07-24","value":12.649851,"marketCap":1734496265.83},{"date":"2020-07-31","value":19.370903,"marketCap":1793441447.9},{"date":"2020-08-07","value":18.574839,"marketCap":1722168636.86},{"date":"2020-08-14","value":18.729629,"marketCap":1752294796.25},{"date":"2020-08-21","value":18.818081,"marketCap":1768562983.17},{"date":"2020-08-28","value":18.840194,"marketCap":1782516538.1},{"date":"2020-09-04","value":18.044129,"marketCap":1705195290.17},{"date":"2020-09-11","value":17.933565,"marketCap":1687019785.16},{"date":"2020-09-18","value":17.823,"marketCap":1677981003.58},{"date":"2020-09-25","value":17.29229,"marketCap":1598941120.32},{"date":"2020-10-02","value":18.132581,"marketCap":1689806777.44},{"date":"2020-10-09","value":18.530613,"marketCap":1749648592.47},{"date":"2020-10-16","value":19.238226,"marketCap":1809379337.55},{"date":"2020-10-23","value":18.906532,"marketCap":1783431592.56},{"date":"2020-10-30","value":17.469194,"marketCap":1627898937.37},{"date":"2020-11-06","value":-36.128232,"marketCap":1746812047.67},{"date":"2020-11-13","value":-36.563512,"marketCap":1750194708.77},{"date":"2020-11-20","value":-37.564656,"marketCap":1811370232.15},{"date":"2020-11-27","value":-39.392832,"marketCap":1911860891.47},{"date":"2020-12-04","value":-40.263391,"marketCap":1981017340.78},{"date":"2020-12-11","value":-39.131664,"marketCap":1931489148.91},{"date":"2020-12-18","value":-38.696384,"marketCap":1907329419.63},{"date":"2020-12-24","value":-41.090423,"marketCap":2018429712.37},{"date":"2020-12-31","value":-42.091567,"marketCap":2081124405.12},{"date":"2021-01-08","value":-46.13967,"marketCap":2286513760.93},{"date":"2021-01-15","value":-47.619622,"marketCap":2355648517.92},{"date":"2021-01-22","value":-48.429573,"marketCap":2397578994.31},{"date":"2021-01-29","value":-48.129301,"marketCap":2372162846.77},{"date":"2021-02-05","value":-49.115909,"marketCap":2421926929.76},{"date":"2021-02-12","value":-50.359893,"marketCap":2497695914.95},{"date":"2021-02-19","value":-52.633381,"marketCap":2631376650.21},{"date":"2021-02-26","value":-47.700342,"marketCap":2366181522.48},{"date":"2021-03-05","value":-9.695103,"marketCap":2192494386.57},{"date":"2021-03-12","value":-10.522619,"marketCap":2418586118.72},{"date":"2021-03-19","value":-10.456794,"marketCap":2399133372.5},{"date":"2021-03-26","value":-11.068028,"marketCap":2526123035.14},{"date":"2021-04-01","value":-11.378346,"marketCap":2598271327.07},{"date":"2021-04-09","value":-11.613436,"marketCap":2654066333.82},{"date":"2021-04-16","value":-11.594629,"marketCap":2662020288.79},{"date":"2021-04-23","value":-11.538207,"marketCap":2650190054.58},{"date":"2021-04-30","value":-11.359539,"marketCap":2646428087.86},{"date":"2021-05-07","value":-11.115046,"marketCap":2626956279.13},{"date":"2021-05-14","value":-8.660655,"marketCap":2533045704.14},{"date":"2021-05-21","value":-8.515802,"marketCap":2501571747.1},{"date":"2021-05-28","value":-8.340455,"marketCap":2442360673.52},{"date":"2021-06-04","value":-8.744517,"marketCap":2559307340.04},{"date":"2021-06-11","value":-9.026598,"marketCap":2628025125.42},{"date":"2021-06-18","value":-9.04947,"marketCap":2567966269.87},{"date":"2021-06-25","value":-9.43066,"marketCap":2715956545.72},{"date":"2021-07-02","value":-9.308679,"marketCap":2668193626.01},{"date":"2021-07-09","value":-9.392596,"marketCap":2665645023.63},{"date":"2021-07-16","value":-9.46149,"marketCap":2660466416.99},{"date":"2021-07-23","value":-9.545695,"marketCap":2685914489.99},{"date":"2021-07-30","value":-9.959061,"marketCap":2827077882.2},{"date":"2021-08-06","value":-10.234638,"marketCap":2882675494.89},{"date":"2021-08-13","value":-11.025347,"marketCap":2698357346.24},{"date":"2021-08-20","value":-10.857089,"marketCap":2584639018.51},{"date":"2021-08-27","value":-11.113904,"marketCap":2691997778.87},{"date":"2021-09-03","value":-10.972213,"marketCap":2682778365.16},{"date":"2021-09-10","value":-11.237884,"marketCap":2720886540.33},{"date":"2021-09-17","value":-11.335297,"marketCap":2720727238.64},{"date":"2021-09-24","value":-11.556689,"marketCap":2785687609.79},{"date":"2021-10-01","value":-11.786937,"marketCap":2845626240.05},{"date":"2021-10-08","value":-12.176611,"marketCap":2987957553.21},{"date":"2021-10-15","value":-12.327158,"marketCap":3049254091.96},{"date":"2021-10-22","value":-12.610541,"marketCap":3120587952.97},{"date":"2021-10-29","value":-12.291735,"marketCap":3033674401.54},{"date":"2021-11-05","value":-12.355093,"marketCap":3037893382.88},{"date":"2021-11-12","value":-5.85323,"marketCap":2916412147.6},{"date":"2021-11-19","value":-5.974451,"marketCap":2960247326.68},{"date":"2021-11-26","value":-5.744997,"marketCap":2812299155.46},{"date":"2021-12-03","value":-5.697375,"marketCap":2785741135.21},{"date":"2021-12-10","value":-5.822925,"marketCap":2866834067.12},{"date":"2021-12-17","value":-5.935487,"marketCap":2899562001.34},{"date":"2021-12-23","value":-6.156282,"marketCap":3007798722.37},{"date":"2021-12-31","value":-6.082683,"marketCap":3008921293.73},{"date":"2022-01-07","value":-6.017744,"marketCap":2974916936.88},{"date":"2022-01-14","value":-5.584813,"marketCap":2786508297.13},{"date":"2022-01-21","value":-5.779632,"marketCap":2887924326.72},{"date":"2022-01-28","value":-5.900852,"marketCap":2894864177.17},{"date":"2022-02-04","value":-5.887864,"marketCap":2887134947.48},{"date":"2022-02-11","value":-5.766644,"marketCap":2846288236.13},{"date":"2022-02-18","value":-5.66274,"marketCap":2781210534.45},{"date":"2022-02-25","value":-6.414323,"marketCap":2703491679.55},{"date":"2022-03-04","value":-6.323412,"marketCap":2659746803.06},{"date":"2022-03-11","value":-6.323412,"marketCap":2670456322.5},{"date":"2022-03-18","value":-6.348665,"marketCap":2700275741.16},{"date":"2022-03-25","value":-6.146915,"marketCap":2640947248.16},{"date":"2022-04-01","value":-6.571887,"marketCap":2821950824.01},{"date":"2022-04-08","value":-6.819788,"marketCap":2908975755},{"date":"2022-04-14","value":-6.880498,"marketCap":2928637271.92},{"date":"2022-04-22","value":-7.027214,"marketCap":2971115749.94},{"date":"2022-04-29","value":-6.971563,"marketCap":2921091650.41},{"date":"2022-05-06","value":-11.962037,"marketCap":2984350056.35},{"date":"2022-05-13","value":-11.844019,"marketCap":2939985152.88},{"date":"2022-05-20","value":-12.164355,"marketCap":3041444093.94},{"date":"2022-05-27","value":-12.303211,"marketCap":3098559322.75},{"date":"2022-06-03","value":-12.227317,"marketCap":3119362357.54},{"date":"2022-06-10","value":-12.159856,"marketCap":3049916689.98},{"date":"2022-06-17","value":-11.485246,"marketCap":2824154210.07},{"date":"2022-06-24","value":-11.932175,"marketCap":2965261478.67},{"date":"2022-07-01","value":-12.387537,"marketCap":3078900121.56},{"date":"2022-07-08","value":-12.71641,"marketCap":3154997746.96},{"date":"2022-07-15","value":-12.707977,"marketCap":3134059696.22},{"date":"2022-07-22","value":-12.210452,"marketCap":3048244828.28},{"date":"2022-07-29","value":-12.36224,"marketCap":3096202488.18},{"date":"2022-08-05","value":-9.595837,"marketCap":2883458150.71},{"date":"2022-08-12","value":-8.858231,"marketCap":2693081772.07},{"date":"2022-08-19","value":-8.969568,"marketCap":2683908825.95},{"date":"2022-08-26","value":-9.025236,"marketCap":2701064780.46},{"date":"2022-09-02","value":-8.33634,"marketCap":2475863394.62},{"date":"2022-09-09","value":-8.579889,"marketCap":2558255585.87},{"date":"2022-09-16","value":-8.670351,"marketCap":2540652014.28},{"date":"2022-09-23","value":-8.886066,"marketCap":2548158910.91},{"date":"2022-09-30","value":-8.496387,"marketCap":2407294135.98},{"date":"2022-10-07","value":-7.95362,"marketCap":2260789479.95},{"date":"2022-10-14","value":-7.550024,"marketCap":2117383745.59},{"date":"2022-10-21","value":-8.023206,"marketCap":2274535752.39},{"date":"2022-10-28","value":-8.371133,"marketCap":2390242471.15},{"date":"2022-11-04","value":-8.044081,"marketCap":2315280279.98},{"date":"2022-11-11","value":26.292605,"marketCap":2551566261.43},{"date":"2022-11-18","value":26.047315,"marketCap":2512452468.26},{"date":"2022-11-25","value":26.695883,"marketCap":2574761245.9},{"date":"2022-12-02","value":26.92602,"marketCap":2579082387.62},{"date":"2022-12-09","value":26.905098,"marketCap":2547513376.3},{"date":"2022-12-16","value":26.612197,"marketCap":2507101001.24},{"date":"2022-12-23","value":24.938474,"marketCap":2367855446.62},{"date":"2022-12-30","value":25.335983,"marketCap":2414876250.54},{"date":"2023-01-06","value":25.503355,"marketCap":2442668756.96},{"date":"2023-01-13","value":26.340217,"marketCap":2533544081.99},{"date":"2023-01-20","value":26.423903,"marketCap":2542275875.6},{"date":"2023-01-27","value":27.135235,"marketCap":2629383271.74},{"date":"2023-02-03","value":25.963629,"marketCap":2502827036.12},{"date":"2023-02-10","value":25.503355,"marketCap":2462377134.6},{"date":"2023-02-17","value":25.712571,"marketCap":2456669624.57},{"date":"2023-02-24","value":60.8814,"marketCap":2235328242.03},{"date":"2023-03-03","value":61.57872,"marketCap":2260549327.11},{"date":"2023-03-10","value":60.50592,"marketCap":2195967074.6},{"date":"2023-03-17","value":58.68216,"marketCap":2136896152.42},{"date":"2023-03-24","value":57.54106,"marketCap":2092173930.12},{"date":"2023-03-31","value":63.209603,"marketCap":2335888228.47},{"date":"2023-04-06","value":63.102649,"marketCap":2339977787.83},{"date":"2023-04-14","value":66.097351,"marketCap":2474258853.04},{"date":"2023-04-21","value":63.58394,"marketCap":2361362672.13},{"date":"2023-04-28","value":64.172185,"marketCap":2359323567.43},{"date":"2023-05-05","value":66.578642,"marketCap":2451024252.31},{"date":"2023-05-12","value":21.714076,"marketCap":2544027050.68},{"date":"2023-05-19","value":22.09707,"marketCap":2585907387.38},{"date":"2023-05-26","value":21.414342,"marketCap":2481674954.89},{"date":"2023-06-02","value":21.699728,"marketCap":2545895220.91},{"date":"2023-06-09","value":22.149723,"marketCap":2620660475.06},{"date":"2023-06-16","value":21.266401,"marketCap":2539022264.2},{"date":"2023-06-23","value":21.091974,"marketCap":2530530785.24},{"date":"2023-06-30","value":20.373878,"marketCap":2430185853.3},{"date":"2023-07-07","value":20.736739,"marketCap":2451426271.02},{"date":"2023-07-14","value":25.903169,"marketCap":3118723331.56},{"date":"2023-07-21","value":22.003614,"marketCap":2637122216.91},{"date":"2023-07-28","value":21.936936,"marketCap":2626739949.38},{"date":"2023-08-04","value":22.203647,"marketCap":2629422989.06},{"date":"2023-08-11","value":12.183347,"marketCap":2745635285.95},{"date":"2023-08-18","value":11.546709,"marketCap":2578629178.96},{"date":"2023-08-25","value":11.590314,"marketCap":2580372173.98},{"date":"2023-09-01","value":11.31124,"marketCap":2523450059.84},{"date":"2023-09-08","value":11.346124,"marketCap":2505432284.08},{"date":"2023-09-15","value":11.093213,"marketCap":2479498940.89},{"date":"2023-09-22","value":10.639716,"marketCap":2382526506.51},{"date":"2023-09-29","value":10.325758,"marketCap":2311040064.77},{"date":"2023-10-06","value":12.136262,"marketCap":2667989884.62},{"date":"2023-10-13","value":11.778983,"marketCap":2603185468.72},{"date":"2023-10-20","value":11.060753,"marketCap":2434779672.43},{"date":"2023-10-27","value":10.742679,"marketCap":2346054981.31},{"date":"2023-11-03","value":10.99919,"marketCap":2408587560.27},{"date":"2023-11-10","value":5.694277,"marketCap":2548552323.55},{"date":"2023-11-17","value":5.74961,"marketCap":2574346143.67},{"date":"2023-11-24","value":5.543368,"marketCap":2492710991.47},{"date":"2023-12-01","value":5.553429,"marketCap":2520417480.55},{"date":"2023-12-08","value":5.558459,"marketCap":2518525438.94},{"date":"2023-12-15","value":5.498096,"marketCap":2525428615.53},{"date":"2023-12-22","value":5.442763,"marketCap":2521180816.34},{"date":"2023-12-29","value":5.508156,"marketCap":2570920968.81},{"date":"2024-01-05","value":5.417611,"marketCap":2499025493.1},{"date":"2024-01-12","value":5.281794,"marketCap":2420894229.74},{"date":"2024-01-19","value":5.085613,"marketCap":2320340092.73},{"date":"2024-01-26","value":5.010159,"marketCap":2286116874.07},{"date":"2024-02-02","value":4.909553,"marketCap":2256002933.12},{"date":"2024-02-09","value":4.627857,"marketCap":2116283014.86},{"date":"2024-02-16","value":4.718403,"marketCap":2151634852.87},{"date":"2024-02-23","value":4.733493,"marketCap":2160003480.21},{"date":"2024-03-01","value":4.150857,"marketCap":2125554718.47},{"date":"2024-03-08","value":4.101488,"marketCap":2116948021.21},{"date":"2024-03-15","value":3.911235,"marketCap":2011074153.45},{"date":"2024-03-22","value":3.845135,"marketCap":1974865771.25},{"date":"2024-03-28","value":3.871683,"marketCap":1988324884.91},{"date":"2024-04-05","value":3.853984,"marketCap":1984735067.73},{"date":"2024-04-12","value":3.721736,"marketCap":1884911018.24},{"date":"2024-04-19","value":3.907161,"marketCap":1975007225.87},{"date":"2024-04-26","value":4.11466,"marketCap":2087485914.51},{"date":"2024-05-03","value":4.074926,"marketCap":2066664003.62},{"date":"2024-05-10","value":4.817764,"marketCap":2193349361.32},{"date":"2024-05-17","value":4.856814,"marketCap":2222316477.54},{"date":"2024-05-24","value":4.651803,"marketCap":2115366311.19},{"date":"2024-05-31","value":4.7898,"marketCap":2184017869.3},{"date":"2024-06-07","value":4.848212,"marketCap":2206743662.37},{"date":"2024-06-14","value":4.653505,"marketCap":2108200144.71},{"date":"2024-06-21","value":4.705897,"marketCap":2139902891.87},{"date":"2024-06-28","value":4.667046,"marketCap":2122948783.94},{"date":"2024-07-05","value":4.613625,"marketCap":2111661605.26},{"date":"2024-07-12","value":4.817595,"marketCap":2203109369.24},{"date":"2024-07-15","value":4.880729,"marketCap":2225397663.87},{"date":"2024-08-02","value":5.491578,"marketCap":2451137026.39},{"date":"2024-08-09","value":5.361408,"marketCap":2410462908.4},{"date":"2024-08-16","value":5.651214,"marketCap":2548842878.1},{"date":"2024-08-23","value":5.593406,"marketCap":2540383398.37},{"date":"2024-08-30","value":5.776955,"marketCap":2648622862.46},{"date":"2024-09-06","value":5.844578,"marketCap":2670750264.34},{"date":"2024-09-13","value":5.989485,"marketCap":2722813679.16},{"date":"2024-09-20","value":6.09575,"marketCap":2776779640.59},{"date":"2024-09-27","value":6.815454,"marketCap":3126680180.39},{"date":"2024-10-04","value":6.85156,"marketCap":3126625831.82},{"date":"2024-10-11","value":6.813382,"marketCap":3060613929.03},{"date":"2024-10-18","value":7.011361,"marketCap":3143880147.14},{"date":"2024-10-25","value":6.798896,"marketCap":3034388456.71},{"date":"2024-10-31","value":7.049992,"marketCap":3126583975.6},{"date":"2024-11-08","value":20.873722,"marketCap":3144516603.36},{"date":"2024-11-15","value":20.802335,"marketCap":3102477593.2},{"date":"2024-11-22","value":21.730373,"marketCap":3254028802.75},{"date":"2024-11-29","value":22.344306,"marketCap":3333185824.92},{"date":"2024-12-06","value":25.613856,"marketCap":3815688147.29},{"date":"2024-12-13","value":26.698947,"marketCap":3933456457.68},{"date":"2024-12-20","value":28.583579,"marketCap":4161651851.65},{"date":"2024-12-27","value":29.154679,"marketCap":4229040205.99},{"date":"2025-01-03","value":28.969072,"marketCap":4193559916.05},{"date":"2025-01-10","value":27.200251,"marketCap":3947567458.98},{"date":"2025-01-17","value":28.171178,"marketCap":4090011661.98},{"date":"2025-01-24","value":27.557209,"marketCap":4006104867.6},{"date":"2025-01-31","value":23.873396,"marketCap":3462721828.26},{"date":"2025-02-07","value":22.202829,"marketCap":3243599915.42},{"date":"2025-02-14","value":21.060562,"marketCap":3096378873.06},{"date":"2025-02-21","value":20.798002,"marketCap":3354185741.65},{"date":"2025-02-28","value":19.090585,"marketCap":3029789593.32},{"date":"2025-03-04","value":19.038603,"marketCap":3003989389.19}]}],"industryCompare":{"bkCode":"BK4105","name":"獨立電力生產商與能源貿易商","current":11.166723,"rank":5,"totalCount":6,"items":[{"symbol":"AES","name":"愛依斯電力","value":4.739083,"marketCap":7956921070},{"symbol":"TAC","name":"Transalta Corp","value":19.038603,"marketCap":3003989389.19},{"symbol":"CEPU","name":"Central Puerto S.A.","value":11.139979,"marketCap":1991813403.41},{"symbol":"VST","name":"Vistra Energy Corp.","value":15.800881,"marketCap":42014543425},{"symbol":"KEN","name":"Kenon Holdings Ltd","value":9.608903241731118,"marketCap":1633724962.43},{"symbol":"TLN","name":"Talen Energy Corporation","value":8.659076,"marketCap":8641758318}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VST\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI電力股","bkCode":"BK4606","id":"package_us_concept_aidlg","changeRate":-0.006743}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516088506","title":"瑞致達盤中異動 早盤快速下跌5.03%報117.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516088506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516088506?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:08","pubTimestamp":1741100895,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时08分，瑞致达股票出现异动，股价急速下挫5.03%。截至发稿，该股报117.72美元/股，成交量277.736万股，换手率0.82%，振幅7.39%。瑞致达股票所在的燃气行业中，整体跌幅为3.55%。瑞致达公司简介：Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230816abe7fade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230816abe7fade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","VST","BK4105","IE00BFMHRM44.USD","IE00BMQBXF63.USD","LU1093756168.USD","LU2362541273.HKD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU2362541513.USD","LU2362540622.SGD","IE00BZ18W340.USD","LU1093756325.SGD","IE0002270589.USD","IE00BZ18W456.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"1167531712","title":"異動解讀 | Vistra Energy盤中股價大跌5.72%,或因數據中心電力協議進展停滯引發投資者焦慮","url":"https://stock-news.laohu8.com/highlight/detail?id=1167531712","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167531712?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:28","pubTimestamp":1741026534,"startTime":"0","endTime":"0","summary":"Vistra Energy作为核心电力股,因预期将承接人工智能数据中心电力需求暴增而备受资本市场关注。今日盘中,该股价格暴跌5.72%,引发市场广泛关注。分析人士指出,导致Vistra Energy盘中大跌的主要原因或与其预期中的数据中心电力供应协议进展缓慢有关。另一方面,人工智能实验室DeepSeek近期公布超能效AI芯片,引发市场对数据中心电力需求增长的质疑,也可能是Vistra Energy股价暴跌的一个潜在因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Vistra Energy盘中股价大跌5.72%,或因数据中心电力协议进展停滞引发投资者焦虑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VST"],"gpt_icon":0},{"id":"2516926654","title":"瑞致達盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516926654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516926654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:07","pubTimestamp":1741025256,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时07分，瑞致达股票出现波动，股价急速跳水5.02%。截至发稿，该股报126.95美元/股，成交量482.908万股，换手率1.42%，振幅5.43%。瑞致达股票所在的燃气行业中，整体跌幅为3.61%。其相关个股中，Pampa Energia S.A.、Kenon Holdings Ltd.、Transalta Corporation涨幅较大，瑞致达、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为1.43%、1.12%、0.46%，振幅较大的相关个股有Talen Energy Corporation、瑞致达、NRG Energy，振幅分别为8.47%、5.46%、4.77%。瑞致达公司简介：Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040207369637de86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040207369637de86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU2362541273.HKD","IE00BZ18W340.USD","LU2362540622.SGD","IE00BFMHRM44.USD","LU1093756325.SGD","IE00BZ18W456.USD","BK4105","LU2362541513.USD","LU1093756168.USD","IE00BMQBXF63.USD","IE0002270589.USD","BK4606","VST"],"gpt_icon":1},{"id":"1138854750","title":"虎氣生財 |  美銀策略師：市場料特朗普會想辦法撐市；花旗看好優必選等個股；AI熱潮核心電力股光環褪去","url":"https://stock-news.laohu8.com/highlight/detail?id=1138854750","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138854750?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:28","pubTimestamp":1740986889,"startTime":"0","endTime":"0","summary":"該基準指數2月已下跌近3%，部分原因是市場擔心特朗普提議的關稅將加劇全球貿易戰。自特朗普贏得大選以來，美國股市波動劇烈。","market":"hk","thumbnail":"https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09880","WBA","BTC.USD.HKCC","TLNE","VST"],"gpt_icon":1}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":158}]}}