美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vistra Energy Corp.

102.69

+4.624.71%

盤前：109.787.09+6.90%09:17 EDT

成交量：1,292.68萬

成交額：12.98億

市值：348.08億

市盈率：14.67

高：109.18

開：92.66

低：90.51

收：98.07

資料載入中...

總覽公司新聞公告

瑞致達4月7日成交額為13.00億美元

瑞致達4月3日成交額為14.21億美元

瑞致達盤中異動快速下挫7.14%報118.11美元

瑞致達4月2日成交額為7.14億美元

瑞致達3月31日成交額為8.96億美元

瑞致達3月28日成交額為8.39億美元

瑞致達3月26日成交額為8.42億美元

瑞致達盤中異動急速上漲5.01%

瑞致達盤中異動大幅下跌5.04%

瑞致達2024財年實現淨利潤26.59億美元，同比增加78.10%

瑞致達盤中異動早盤股價大跌6.38%

瑞致達盤中異動早盤快速下跌5.03%報117.72美元

異動解讀 | Vistra Energy盤中股價大跌5.72%,或因數據中心電力協議進展停滯引發投資者焦慮

瑞致達盤中異動股價大跌5.02%

虎氣生財 | 美銀策略師：市場料特朗普會想辦法撐市；花旗看好優必選等個股；AI熱潮核心電力股光環褪去

異動解讀 | 維斯特拉能源公司(Vistra)盤中大跌5.1%,或與上季利潤增長不及預期有關

瑞致達盤中異動早盤股價大跌5.06%報140.69美元

嗡嗡聲--美國股票走勢-Urban Outfitters、Vistra、Bath & Body Works

Vistra 公佈季度利潤，人工智能蓬勃發展刺激電力需求

Vistra Energy盤前漲超6%，Q4及全年業績亮眼

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VST/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","market":"US","secType":"STK","nameCN":"Vistra Energy Corp.","latestPrice":102.69,"timestamp":1744056000000,"preClose":98.07,"halted":0,"volume":12926826,"hourTrading":{"tag":"盘前","latestPrice":109.78,"preClose":102.69,"latestTime":"09:17 EDT","volume":45388,"amount":4882561.9037999995,"timestamp":1744118225338},"delay":0,"floatShares":335146335,"shares":338963642,"eps":7,"marketStatus":"盤前交易","change":4.62,"latestTime":"04-08 09:17:10 EDT","open":92.66,"high":109.18,"low":90.51,"amount":1297990225.48734,"amplitude":0.190374,"askPrice":109.78,"askSize":69,"bidPrice":108.5,"bidSize":50,"shortable":3,"etf":0,"ttmEps":7,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":102.69,"dividendRate":0.008506,"preHourTrading":{"tag":"盘前","latestPrice":109.78,"preClose":102.69,"latestTime":"09:17 EDT","volume":45388,"amount":4882561.9037999995,"timestamp":1744118225338},"postHourTrading":{"tag":"盘后","latestPrice":105.083,"preClose":102.69,"latestTime":"19:59 EDT","volume":145588,"amount":14996447.2796,"timestamp":1744070378159},"volumeRatio":1.243496350555533,"optionData":{"bulkOrders":[{"symbol":"VST","call":false,"expireDate":1750392000000,"strike":"67.5","timestamp":1744047543329,"price":3,"volume":1150,"amount":345000,"type":"+"}]},"impliedVol":1.0392,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","floatShares":335146335,"roa":"7.21%","roe":"51.57%","lyrEps":7.155108,"volumeRatio":1.243496350555533,"shares":338963642,"dividePrice":0.8735,"high":109.18,"amplitude":0.190374,"preClose":98.07,"low":90.51,"week52Low":64.26,"pbRate":"11.25","psRate":"2.02","week52High":199.84,"institutionHeld":0,"latestPrice":102.69,"committee":-0.159664,"eps":7,"divideRate":0.008506,"volume":12926826,"delay":0,"ttmEps":7,"open":92.66,"prevYearClose":137.87,"prevWeekClose":98.07,"prevMonthClose":117.44,"prevQuarterClose":117.44,"fiveDayClose":117.44,"twentyDayClose":108.49,"sixtyDayClose":160.81,"earningDate":1746547200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525495882","title":"瑞致達4月7日成交額為13.00億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525495882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525495882?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:55","pubTimestamp":1744080927,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，瑞致达成交额为13.00亿美元，成交额较昨日减少24.19%，当日成交量为1292.68万股。瑞致达于2025年4月7日涨4.71%，报102.69美元，该股过去5个交易日跌12.56%，年初至今跌25.39%，过去60日跌36.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|13.00亿|-24.19%|1292.68万|#|2025-04-04|17.14亿|20.63%|1770.74万|#|2025-04-03|14.21亿|98.93%|1272.90万|#|2025-04-02|7.14亿|-26.45%|571.43万|#|2025-04-01|9.71亿|8.34%|805.48万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408105529a451b9f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408105529a451b9f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","IE00BMQBXF63.USD","IE00BZ18W456.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU1093756168.USD","LU2362541513.USD","VST","IE00BZ18W340.USD","IE00BFMHRM44.USD","LU2362540622.SGD","IE00B19Z3581.USD","BK4105","LU2362541273.HKD","LU1093756325.SGD","IE00B7SZLL34.SGD"],"gpt_icon":1},{"id":"2524494223","title":"瑞致達4月3日成交額為14.21億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 10:56","pubTimestamp":1743735385,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，瑞致达成交额为14.21亿美元，成交额较昨日增加98.93%，当日成交量为1272.90万股。瑞致达于2025年4月3日跌14.92%，报108.21美元，该股过去5个交易日跌9.3%，年初至今跌21.38%，过去60日跌33.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|14.21亿|98.93%|1272.90万|#|2025-04-02|7.14亿|-26.45%|571.43万|#|2025-04-01|9.71亿|8.34%|805.48万|#|2025-03-31|8.96亿|6.89%|776.62万|#|2025-03-28|8.39亿|-4.29%|702.37万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404105630a44d61f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404105630a44d61f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","IE00BFMHRM44.USD","IE0002270589.USD","VST","LU2362540622.SGD","IE00B7SZLL34.SGD","IE00BMQBXF63.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1093756325.SGD","LU2362541273.HKD","IE00BZ18W456.USD","IE00BZ18W340.USD","LU1093756168.USD","LU2362541513.USD","BK4606"],"gpt_icon":1},{"id":"2524268752","title":"瑞致達盤中異動 快速下挫7.14%報118.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687572,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，瑞致达股票出现波动，股价急速跳水7.14%。截至发稿，该股报118.11美元/股，成交量72.9907万股，换手率0.21%，振幅3.61%。瑞致达股票所在的燃气行业中，整体跌幅为5.28%。其相关个股中，Transalta Corporation、Kenon Holdings Ltd.、Pampa Energia S.A.涨幅较大，瑞致达、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为0.22%、0.08%、0.05%，振幅较大的相关个股有Talen Energy Corporation、瑞致达、Digi Power X Inc.，振幅分别为3.72%、3.61%、3.36%。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213932a44cbdab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213932a44cbdab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","LU2362541273.HKD","BK4606","LU2362541513.USD","LU1093756168.USD","IE00B7SZLL34.SGD","LU1093756325.SGD","IE00BMQBXF63.USD","IE00BZ18W340.USD","IE00BZ18W456.USD","IE00BFMHRM44.USD","VST","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4105"],"gpt_icon":1},{"id":"2524147147","title":"瑞致達4月2日成交額為7.14億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147147?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:55","pubTimestamp":1743648906,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，瑞致达成交额为7.14亿美元，成交额较昨日减少26.45%，当日成交量为571.43万股。瑞致达于2025年4月2日涨4.05%，报127.19美元，该股过去5个交易日涨2.56%，年初至今跌7.59%，过去60日跌21.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|7.14亿|-26.45%|571.43万|#|2025-04-01|9.71亿|8.34%|805.48万|#|2025-03-31|8.96亿|6.89%|776.62万|#|2025-03-28|8.39亿|-4.29%|702.37万|#|2025-03-27|8.76亿|4.04%|725.93万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105510a44c0ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105510a44c0ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","BK4105","VST","LU1093756168.USD","IE00BZ18W340.USD","IE00B19Z3581.USD","BK4606","IE00B7SZLL34.SGD","IE0002270589.USD","LU2362540622.SGD","LU2362541513.USD","LU1093756325.SGD","LU2362541273.HKD","IE00BFMHRM44.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD"],"gpt_icon":1},{"id":"2524803011","title":"瑞致達3月31日成交額為8.96億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524803011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524803011?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:54","pubTimestamp":1743476079,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，瑞致达成交额为8.96亿美元，成交额较昨日增加6.89%，当日成交量为776.62万股。瑞致达于2025年3月31日跌1.35%，报117.44美元，该股过去5个交易日跌12.97%，年初至今跌14.67%，过去60日跌14.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|8.96亿|6.89%|776.62万|#|2025-03-28|8.39亿|-4.29%|702.37万|#|2025-03-27|8.76亿|4.04%|725.93万|#|2025-03-26|8.42亿|-20.95%|675.36万|#|2025-03-25|10.65亿|1.16%|814.65万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401105447a4495add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401105447a4495add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ18W340.USD","BK4105","IE00B19Z3581.USD","BK4606","IE00BMQBXF63.USD","VST","LU1093756325.SGD","IE00BZ18W456.USD","IE00B19Z3B42.SGD","LU2362540622.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","LU2362541273.HKD","LU1093756168.USD","IE00BFMHRM44.USD","LU2362541513.USD"],"gpt_icon":1},{"id":"2523652233","title":"瑞致達3月28日成交額為8.39億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523652233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523652233?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:48","pubTimestamp":1743216517,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，瑞致达成交额为8.39亿美元，成交额较昨日减少4.29%，当日成交量为702.37万股。瑞致达于2025年3月28日跌0.22%，报119.05美元，该股过去5个交易日跌8.83%，年初至今跌13.5%，过去60日跌14.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|8.39亿|-4.29%|702.37万|#|2025-03-27|8.76亿|4.04%|725.93万|#|2025-03-26|8.42亿|-20.95%|675.36万|#|2025-03-25|10.65亿|1.16%|814.65万|#|2025-03-24|10.53亿|8.19%|776.05万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104845a44610f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104845a44610f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","IE0002270589.USD","IE00B19Z3581.USD","LU2362540622.SGD","BK4606","LU1093756168.USD","LU1093756325.SGD","IE00BZ18W340.USD","BK4105","IE00BZ18W456.USD","IE00B7SZLL34.SGD","VST","LU2362541513.USD","IE00BMQBXF63.USD","IE00B19Z3B42.SGD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2522394611","title":"瑞致達3月26日成交額為8.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522394611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522394611?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:20","pubTimestamp":1743045628,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，瑞致达成交额为8.42亿美元，成交额较昨日减少20.95%，当日成交量为675.36万股。瑞致达于2025年3月26日跌5.92%，报124.01美元，该股过去5个交易日跌4.33%，年初至今跌9.9%，过去60日跌13.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|8.42亿|-20.95%|675.36万|#|2025-03-25|10.65亿|1.16%|814.65万|#|2025-03-24|10.53亿|8.19%|776.05万|#|2025-03-21|9.73亿|31.31%|748.43万|#|2025-03-20|7.41亿|-4.14%|563.91万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327112033a6a5888e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327112033a6a5888e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","LU1093756325.SGD","LU2362540622.SGD","IE00BZ18W340.USD","LU2362541513.USD","LU2362541273.HKD","IE00BMQBXF63.USD","VST","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE0002270589.USD","BK4105","IE00BFMHRM44.USD","IE00BZ18W456.USD","LU1093756168.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2518677300","title":"瑞致達盤中異動 急速上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518677300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518677300?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 02:44","pubTimestamp":1741718655,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时44分，瑞致达股票出现波动，股价大幅拉升5.01%。截至发稿，该股报113.93美元/股，成交量709.656万股，换手率2.09%，振幅6.04%。瑞致达股票所在的燃气行业中，整体涨幅为4.04%。其相关个股中，Talen Energy Corporation、NRG Energy、Transalta Corporation涨幅较大，Talen Energy Corporation、瑞致达、NRG Energy较为活跃，换手率分别为2.57%、2.09%、1.49%，振幅较大的相关个股有Talen Energy Corporation、Digi Power X Inc.、Transalta Corporation，振幅分别为8.71%、8.10%、6.51%。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024416a1d5980b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024416a1d5980b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU2362541513.USD","BK4606","IE00BFMHRM44.USD","IE00BZ18W340.USD","IE00B7SZLL34.SGD","LU1093756325.SGD","IE00B19Z3B42.SGD","IE00BZ18W456.USD","IE0002270589.USD","BK4105","LU1093756168.USD","VST","LU2362541273.HKD","IE00BMQBXF63.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2518227076","title":"瑞致達盤中異動 大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227076?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:00","pubTimestamp":1741615213,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时00分，瑞致达股票出现异动，股价急速跳水5.04%。截至发稿，该股报108.56美元/股，成交量144.77万股，换手率0.43%，振幅2.72%。瑞致达股票所在的燃气行业中，整体跌幅为4.01%。其相关个股中，Kenon Holdings Ltd.、Transalta Corporation、Pampa Energia S.A.涨幅较大，Talen Energy Corporation、瑞致达、NRG Energy较为活跃，换手率分别为0.73%、0.43%、0.15%，振幅较大的相关个股有Talen Energy Corporation、Digi Power X Inc.、NRG Energy，振幅分别为4.28%、4.07%、3.42%。瑞致达公司简介：Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022001396403d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022001396403d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VST","IE00BZ18W340.USD","IE00BZ18W456.USD","LU1093756325.SGD","LU2362540622.SGD","BK4606","IE00BMQBXF63.USD","IE00B19Z3581.USD","LU2362541513.USD","IE00B19Z3B42.SGD","LU2362541273.HKD","BK4105","LU1093756168.USD","IE00BFMHRM44.USD","IE0002270589.USD","IE00B7SZLL34.SGD"],"gpt_icon":1},{"id":"2517543708","title":"瑞致達2024財年實現淨利潤26.59億美元，同比增加78.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517543708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517543708?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363234,"startTime":"0","endTime":"0","summary":"3月8日，瑞致达公布财报，公告显示公司2024财年净利润为26.59亿美元，同比增加78.10%；其中营业收入为193.77亿美元，同比增加24.67%，每股基本收益为7.16美元。从资产负债表来看，瑞致达总负债349.52亿美元，其中短期债务16.43亿美元，资产负债比为1.16，流动比率为0.97。机构评级：截至2025年3月8日，当前有14家机构对瑞致达目标价做出预测，其中目标均价为185.05美元，其中最低目标价为120.00美元，最高目标价为231.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000041a2647e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000041a2647e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VST"],"gpt_icon":1},{"id":"2517716545","title":"瑞致達盤中異動 早盤股價大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716545?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271511,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，瑞致达股票出现异动，股价快速下跌6.38%。截至发稿，该股报118.77美元/股，成交量42.0634万股，换手率0.12%，振幅2.27%。瑞致达股票所在的燃气行业中，整体跌幅为3.94%。瑞致达公司简介：Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223151abeb7790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223151abeb7790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VST","IE00BZ18W340.USD","IE00BZ18W456.USD","LU1093756325.SGD","LU2362540622.SGD","BK4606","IE00BMQBXF63.USD","IE00B19Z3581.USD","LU2362541513.USD","IE00B19Z3B42.SGD","LU2362541273.HKD","BK4105","LU1093756168.USD","IE00BFMHRM44.USD","IE0002270589.USD","IE00B7SZLL34.SGD"],"gpt_icon":1},{"id":"2516088506","title":"瑞致達盤中異動 早盤快速下跌5.03%報117.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516088506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516088506?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:08","pubTimestamp":1741100895,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时08分，瑞致达股票出现异动，股价急速下挫5.03%。截至发稿，该股报117.72美元/股，成交量277.736万股，换手率0.82%，振幅7.39%。瑞致达股票所在的燃气行业中，整体跌幅为3.55%。瑞致达公司简介：Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230816abe7fade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230816abe7fade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMQBXF63.USD","IE00B19Z3B42.SGD","LU2362541273.HKD","BK4105","IE00B7SZLL34.SGD","VST","IE00B19Z3581.USD","IE00BZ18W340.USD","BK4606","LU1093756168.USD","LU2362540622.SGD","IE00BFMHRM44.USD","IE00BZ18W456.USD","LU1093756325.SGD","IE0002270589.USD","LU2362541513.USD"],"gpt_icon":1},{"id":"1167531712","title":"異動解讀 | Vistra Energy盤中股價大跌5.72%,或因數據中心電力協議進展停滯引發投資者焦慮","url":"https://stock-news.laohu8.com/highlight/detail?id=1167531712","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167531712?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:28","pubTimestamp":1741026534,"startTime":"0","endTime":"0","summary":"Vistra Energy作为核心电力股,因预期将承接人工智能数据中心电力需求暴增而备受资本市场关注。今日盘中,该股价格暴跌5.72%,引发市场广泛关注。分析人士指出,导致Vistra Energy盘中大跌的主要原因或与其预期中的数据中心电力供应协议进展缓慢有关。另一方面,人工智能实验室DeepSeek近期公布超能效AI芯片,引发市场对数据中心电力需求增长的质疑,也可能是Vistra Energy股价暴跌的一个潜在因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Vistra Energy盘中股价大跌5.72%,或因数据中心电力协议进展停滞引发投资者焦虑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VST"],"gpt_icon":0},{"id":"2516926654","title":"瑞致達盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516926654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516926654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:07","pubTimestamp":1741025256,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时07分，瑞致达股票出现波动，股价急速跳水5.02%。截至发稿，该股报126.95美元/股，成交量482.908万股，换手率1.42%，振幅5.43%。瑞致达股票所在的燃气行业中，整体跌幅为3.61%。其相关个股中，Pampa Energia S.A.、Kenon Holdings Ltd.、Transalta Corporation涨幅较大，瑞致达、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为1.43%、1.12%、0.46%，振幅较大的相关个股有Talen Energy Corporation、瑞致达、NRG Energy，振幅分别为8.47%、5.46%、4.77%。瑞致达公司简介：Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040207369637de86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040207369637de86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","VST","LU2362541513.USD","IE00B19Z3B42.SGD","LU2362541273.HKD","IE00BZ18W340.USD","LU1093756168.USD","BK4606","LU2362540622.SGD","IE00B19Z3581.USD","IE00BZ18W456.USD","IE00BFMHRM44.USD","LU1093756325.SGD","IE00B7SZLL34.SGD","BK4105","IE00BMQBXF63.USD"],"gpt_icon":1},{"id":"1138854750","title":"虎氣生財 |  美銀策略師：市場料特朗普會想辦法撐市；花旗看好優必選等個股；AI熱潮核心電力股光環褪去","url":"https://stock-news.laohu8.com/highlight/detail?id=1138854750","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138854750?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:28","pubTimestamp":1740986889,"startTime":"0","endTime":"0","summary":"該基準指數2月已下跌近3%，部分原因是市場擔心特朗普提議的關稅將加劇全球貿易戰。自特朗普贏得大選以來，美國股市波動劇烈。","market":"hk","thumbnail":"https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","WBA","TLNE","VST","09880"],"gpt_icon":1},{"id":"1128959189","title":"異動解讀 | 維斯特拉能源公司(Vistra)盤中大跌5.1%,或與上季利潤增長不及預期有關","url":"https://stock-news.laohu8.com/highlight/detail?id=1128959189","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128959189?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:19","pubTimestamp":1740669555,"startTime":"0","endTime":"0","summary":"维斯特拉能源公司今日盘中股价大跌5.1%,引发市场广泛关注。公司此前公布的2024年第四季度财报显示,虽然净收入和调整后EBITDA等主要指标较2023年同期均有显着增长,但增幅似乎并未完全符合市场预期。第四季度业绩的发布加剧了投资者对公司未来增长的疑虑。维斯特拉能源是美国主要的发电公司之一,在可再生能源和传统能源领域均有布局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VST"],"gpt_icon":0},{"id":"2514818813","title":"瑞致達盤中異動 早盤股價大跌5.06%報140.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818813?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668416,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时00分，瑞致达股票出现波动，股价大幅下挫5.06%。截至发稿，该股报140.69美元/股，成交量340.332万股，换手率1.00%，振幅7.96%。瑞致达股票所在的燃气行业中，整体跌幅为2.91%。其相关个股中，Kenon Holdings Ltd.、Pampa Energia S.A.、NRG Energy涨幅较大，瑞致达、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为1.00%、0.32%、0.29%，振幅较大的相关个股有瑞致达、Talen Energy Corporation、NRG Energy，振幅分别为8.19%、6.08%、5.24%。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272300169632b736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272300169632b736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00BMQBXF63.USD","LU1093756325.SGD","VST","LU2362540622.SGD","IE0002270589.USD","IE00BZ18W340.USD","LU2362541513.USD","IE00BFMHRM44.USD","LU2362541273.HKD","BK4606","IE00B7SZLL34.SGD","IE00BZ18W456.USD","BK4105"],"gpt_icon":1},{"id":"2514883043","title":"嗡嗡聲--美國股票走勢-Urban Outfitters、Vistra、Bath & Body Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883043","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883043?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:13","pubTimestamp":1740665624,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST","LU2065169927.USD","NVD2.UK","LU2237957902.USD","NVDX","WBD","NVDS.UK","2NVD.UK","NVDU","LU0109392836.USD","JOBY","VTRS","NCLH","NVD","NVD3.UK","URBN","BYND","KDP","NVDD","ORA","LU0069063385.USD","NVDY","IPG","SNVD.UK","LFST","BK4602","SG9999014567.USD","OMC","PENN","NVIW.SI","3NVD.UK","NVDS","TFIN","NEM","WBA","RILY","AU","TFX","AMWD","BBWI"],"gpt_icon":1},{"id":"2514080224","title":"Vistra 公佈季度利潤，人工智能蓬勃發展刺激電力需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080224","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080224?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663012,"startTime":"0","endTime":"0","summary":"路透社2月27日 - 电力生产商 Vistra Corp VST.N周四公布第四季度盈利报告，扭转了去年同期的亏损局面，人工智能服务器基础设施带来的强劲电力需求使其股价在盘前交易中上涨 7.3% 至 159 美元。2024 年，Vistra 的股价飙升了近 258%，而同期标准普尔 500 指数公用事业板块.SPLRCU的涨幅为 19.6%。火灾发生后，公司和当局均未报告有人员伤亡，而 Vistra 尚未披露该事件造成的任何财务损失的细节。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI19N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4105","BK4606","IE00BZ18W456.USD","LU2362541273.HKD","LU1093756168.USD","LU1093756325.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","LU2362541513.USD","IE00BFMHRM44.USD","IE00B19Z3581.USD","LU2362540622.SGD","IE00BMQBXF63.USD","VST","IE00BZ18W340.USD"],"gpt_icon":1},{"id":"1163966305","title":"Vistra Energy盤前漲超6%，Q4及全年業績亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1163966305","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163966305?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:19","pubTimestamp":1740658742,"startTime":"0","endTime":"0","summary":"2月27日，Vistra Energy盘前发布财报，2024 年公司净利润达创纪录的28亿美元。公司重申 2025 年业绩预期，经调整 EBITDA 在 55 亿 - 61 亿美元间，增长前经调整自由现金流在 30 亿 - 36 亿美元间。此外，公司已完成 49 亿美元股票回购计划。财报发布后，Vistra Energy盘前涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VST\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"VST","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-20","symbol":"VST","amount":0.2235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"VST","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-12-20","symbol":"VST","amount":0.2215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"VST","fiscalQuarterEnding":"2024/09","expectedEps":1.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":5.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VST\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":2.32,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.125,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.125,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.125,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5882,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VST","date":"2025-04-07","current":12.501754,"percent":0.625508,"low":-44.057141,"twenty":-7.885582,"median":9.549439,"eighty":19.268034,"high":73.383231,"avg":5.379352,"sd":22.428544,"marketCap":33242164370},"quantilePoints":[{"date":"2020-04-09","current":9.363297,"twenty":-24.88745,"median":-1.794821,"eighty":17.791356,"marketCap":8689139457},{"date":"2020-04-17","current":9.231716,"twenty":-24.864722,"median":-1.743313,"eighty":17.728963,"marketCap":8567032382},{"date":"2020-04-24","current":9.494878,"twenty":-24.815891,"median":-1.73983,"eighty":17.632661,"marketCap":8811246532},{"date":"2020-05-01","current":10.184362,"twenty":-24.777902,"median":-1.734027,"eighty":17.454978,"marketCap":9451087605},{"date":"2020-05-08","current":12.166182,"twenty":-24.702852,"median":-1.723581,"eighty":17.383091,"marketCap":9234132289},{"date":"2020-05-15","current":11.953757,"twenty":-24.586981,"median":-1.384152,"eighty":17.336975,"marketCap":9072901407},{"date":"2020-05-22","current":12.751961,"twenty":-24.537589,"median":-1.050597,"eighty":17.31663,"marketCap":9678738658},{"date":"2020-05-29","current":13.157501,"twenty":-24.525241,"median":-1.044368,"eighty":17.187776,"marketCap":9986543068},{"date":"2020-06-05","current":13.434297,"twenty":-24.465558,"median":-1.034533,"eighty":17.042646,"marketCap":10196631792},{"date":"2020-06-12","current":13.00301,"twenty":-24.311208,"median":-1.028108,"eighty":16.953126,"marketCap":9869284245},{"date":"2020-06-19","current":12.764836,"twenty":-24.22683,"median":-1.027786,"eighty":16.696774,"marketCap":9688510227},{"date":"2020-06-26","current":11.670523,"twenty":-24.179496,"median":-1.021682,"eighty":16.490608,"marketCap":8857926899},{"date":"2020-07-02","current":12.256302,"twenty":-24.130104,"median":-1.012043,"eighty":16.420077,"marketCap":9302533269},{"date":"2020-07-10","current":12.146871,"twenty":-24.091002,"median":-1.004975,"eighty":16.36311,"marketCap":9219474936},{"date":"2020-07-17","current":12.629656,"twenty":-24.074538,"median":-0.996166,"eighty":16.331914,"marketCap":9585908757},{"date":"2020-07-24","current":12.153308,"twenty":-24.056016,"median":-0.984734,"eighty":16.289866,"marketCap":9224360720},{"date":"2020-07-31","current":12.011691,"twenty":-24.033378,"median":-0.976702,"eighty":16.266808,"marketCap":9116873466},{"date":"2020-08-07","current":16.235401,"twenty":-24.027204,"median":-0.944397,"eighty":16.251804,"marketCap":9237943360},{"date":"2020-08-14","current":16.364254,"twenty":-24.018972,"median":-0.930436,"eighty":16.331914,"marketCap":9311260371},{"date":"2020-08-21","current":16.407205,"twenty":-23.981928,"median":-0.926553,"eighty":16.412359,"marketCap":9335699375},{"date":"2020-08-28","current":16.579008,"twenty":-23.944679,"median":-0.922257,"eighty":16.448204,"marketCap":9433455389},{"date":"2020-09-04","current":15.659861,"twenty":-23.936346,"median":-0.916534,"eighty":16.476916,"marketCap":8910460712},{"date":"2020-09-11","current":15.900385,"twenty":-23.916071,"median":-0.914459,"eighty":16.450417,"marketCap":9047319132},{"date":"2020-09-18","current":15.556779,"twenty":-23.881085,"median":-0.912038,"eighty":16.436411,"marketCap":8851807103},{"date":"2020-09-25","current":15.470877,"twenty":-23.852273,"median":-0.908007,"eighty":16.414077,"marketCap":8802929096},{"date":"2020-10-02","current":15.453697,"twenty":-23.761721,"median":-0.90602,"eighty":16.407205,"marketCap":8793153495},{"date":"2020-10-09","current":15.453697,"twenty":-23.722619,"median":-0.904819,"eighty":16.400014,"marketCap":8793153495},{"date":"2020-10-16","current":16.338483,"twenty":-23.693807,"median":-0.902807,"eighty":16.369849,"marketCap":9296596969},{"date":"2020-10-23","current":16.561827,"twenty":-23.677117,"median":-0.900999,"eighty":16.372525,"marketCap":9423679788},{"date":"2020-10-30","current":14.921107,"twenty":-23.672325,"median":-0.899594,"eighty":16.372525,"marketCap":8490109850},{"date":"2020-11-06","current":9.935014,"twenty":-23.654705,"median":-0.899594,"eighty":16.369849,"marketCap":8931578002},{"date":"2020-11-13","current":10.734821,"twenty":-23.646473,"median":-0.896381,"eighty":16.361584,"marketCap":9650604270},{"date":"2020-11-20","current":9.902369,"twenty":-23.630009,"median":-0.890748,"eighty":16.348419,"marketCap":8902229991},{"date":"2020-11-27","current":10.658649,"twenty":-23.564153,"median":-0.888643,"eighty":16.338483,"marketCap":9582125578},{"date":"2020-12-04","current":10.419251,"twenty":-23.564153,"median":-0.885754,"eighty":16.30343,"marketCap":9366906831},{"date":"2020-12-11","current":9.945896,"twenty":-23.522992,"median":-0.882732,"eighty":16.278352,"marketCap":8941360672},{"date":"2020-12-18","current":9.603122,"twenty":-23.450962,"median":-0.879446,"eighty":16.269762,"marketCap":8633206557},{"date":"2020-12-24","current":10.179853,"twenty":-23.44273,"median":-0.873891,"eighty":16.269569,"marketCap":9151688084},{"date":"2020-12-31","current":10.696735,"twenty":-23.366584,"median":-0.873664,"eighty":16.265452,"marketCap":9616364924},{"date":"2021-01-08","current":11.42037,"twenty":-23.311018,"median":-0.865517,"eighty":16.246336,"marketCap":10266912500},{"date":"2021-01-15","current":11.703295,"twenty":-23.294554,"median":-0.859471,"eighty":16.230247,"marketCap":10521261929},{"date":"2021-01-22","current":11.6108,"twenty":-23.23693,"median":-0.856843,"eighty":16.219939,"marketCap":10438109231},{"date":"2021-01-29","current":10.865402,"twenty":-23.158726,"median":-0.856843,"eighty":16.206195,"marketCap":9767996314},{"date":"2021-02-05","current":11.453015,"twenty":-23.152552,"median":-0.855791,"eighty":16.190733,"marketCap":10296260511},{"date":"2021-02-12","current":11.605359,"twenty":-23.152552,"median":-0.854214,"eighty":16.168398,"marketCap":10433217896},{"date":"2021-02-19","current":12.465015,"twenty":-23.148436,"median":-0.853425,"eighty":16.153249,"marketCap":11206048851},{"date":"2021-02-26","current":13.119656,"twenty":-23.127856,"median":-0.851586,"eighty":16.130136,"marketCap":8344101207},{"date":"2021-03-05","current":13.553175,"twenty":-23.109334,"median":-0.851323,"eighty":16.115139,"marketCap":8619819333},{"date":"2021-03-12","current":13.9943,"twenty":-23.094928,"median":-0.850009,"eighty":16.115139,"marketCap":8900374620},{"date":"2021-03-19","current":13.157684,"twenty":-23.068173,"median":-0.849746,"eighty":16.113421,"marketCap":8368287007},{"date":"2021-03-26","current":12.830643,"twenty":-23.043477,"median":-0.848958,"eighty":16.106549,"marketCap":8160289122},{"date":"2021-04-01","current":13.413978,"twenty":-22.977621,"median":-0.846329,"eighty":16.106549,"marketCap":8531289835},{"date":"2021-04-09","current":13.247439,"twenty":-22.905591,"median":-0.843175,"eighty":16.066067,"marketCap":8425370887},{"date":"2021-04-16","current":13.474537,"twenty":-22.782111,"median":-0.841072,"eighty":16.066067,"marketCap":8569805817},{"date":"2021-04-23","current":13.239869,"twenty":-22.751241,"median":-0.837919,"eighty":15.986287,"marketCap":8420556389},{"date":"2021-04-30","current":12.770531,"twenty":-22.740951,"median":-0.833187,"eighty":15.917565,"marketCap":8122057535},{"date":"2021-05-07","current":-5.288437,"twenty":-22.699791,"median":-0.835816,"eighty":15.900385,"marketCap":7736983038},{"date":"2021-05-14","current":-5.397171,"twenty":-22.52486,"median":-0.841072,"eighty":15.840254,"marketCap":7896061194},{"date":"2021-05-21","current":-5.49602,"twenty":-22.44254,"median":-0.841072,"eighty":15.823074,"marketCap":8040677700},{"date":"2021-05-28","current":-5.327977,"twenty":-20.221512,"median":-0.846329,"eighty":15.823074,"marketCap":7794829641},{"date":"2021-06-04","current":-5.733259,"twenty":-20.182167,"median":-0.848432,"eighty":15.802457,"marketCap":8387757313},{"date":"2021-06-11","current":-6.138541,"twenty":-20.139544,"median":-0.84922,"eighty":15.721709,"marketCap":8980684985},{"date":"2021-06-18","current":-5.756323,"twenty":-20.111674,"median":-0.850009,"eighty":15.702811,"marketCap":8421501164},{"date":"2021-06-25","current":-6.059461,"twenty":-20.014952,"median":-0.850534,"eighty":15.689067,"marketCap":8864991781},{"date":"2021-07-02","current":-6.273635,"twenty":-19.985443,"median":-0.851586,"eighty":15.665015,"marketCap":9178327542},{"date":"2021-07-09","current":-6.365894,"twenty":-19.964132,"median":-0.852112,"eighty":15.598012,"marketCap":9313302947},{"date":"2021-07-16","current":-6.19785,"twenty":-19.91659,"median":-0.854214,"eighty":15.54647,"marketCap":9067454888},{"date":"2021-07-23","current":-6.293405,"twenty":-19.893639,"median":-0.85474,"eighty":15.508673,"marketCap":9207250843},{"date":"2021-07-30","current":-6.309879,"twenty":-19.859213,"median":-0.85658,"eighty":15.477749,"marketCap":9231353594},{"date":"2021-08-06","current":-5.625344,"twenty":-19.782163,"median":-0.856843,"eighty":15.465723,"marketCap":8955548334},{"date":"2021-08-13","current":-5.57685,"twenty":-19.741179,"median":-0.859471,"eighty":15.457133,"marketCap":8878345331},{"date":"2021-08-20","current":-5.495016,"twenty":-19.732982,"median":-0.864728,"eighty":15.453697,"marketCap":8748065263},{"date":"2021-08-27","current":-5.661715,"twenty":-19.720655,"median":-0.870247,"eighty":15.453697,"marketCap":9013450586},{"date":"2021-09-03","current":-5.792044,"twenty":-19.694163,"median":-0.873891,"eighty":15.443389,"marketCap":9220933656},{"date":"2021-09-10","current":-5.588974,"twenty":-19.680523,"median":-0.879446,"eighty":15.433342,"marketCap":8897646081},{"date":"2021-09-17","current":-5.391965,"twenty":-19.660851,"median":-0.882732,"eighty":15.428318,"marketCap":8584008882},{"date":"2021-09-24","current":-5.322255,"twenty":-19.595276,"median":-0.885754,"eighty":15.42449,"marketCap":8473029566},{"date":"2021-10-01","current":-5.107061,"twenty":-19.528062,"median":-0.888643,"eighty":15.39872,"marketCap":8130441240},{"date":"2021-10-08","current":-5.425305,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":8637085947},{"date":"2021-10-15","current":-5.964805,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9495969354},{"date":"2021-10-22","current":-5.792044,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9220933656},{"date":"2021-10-29","current":-5.937527,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9452542665},{"date":"2021-11-05","current":-4.876227,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9893864160},{"date":"2021-11-12","current":-4.674042,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9483630768},{"date":"2021-11-19","current":-4.769188,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9676681776},{"date":"2021-11-26","current":-4.795353,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9729770803},{"date":"2021-12-03","current":-4.926178,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":9995215939},{"date":"2021-12-10","current":-4.999916,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10144830470},{"date":"2021-12-17","current":-5.049868,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10246182249},{"date":"2021-12-23","current":-5.24016,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10632284265},{"date":"2021-12-31","current":-5.41618,"twenty":-19.521505,"median":-0.912038,"eighty":15.388411,"marketCap":10989428630},{"date":"2022-01-07","current":-5.401908,"twenty":-19.514947,"median":-0.938322,"eighty":15.378103,"marketCap":10960470979},{"date":"2022-01-14","current":-5.373364,"twenty":-19.514947,"median":-1.731126,"eighty":15.378103,"marketCap":10902555676},{"date":"2022-01-21","current":-5.166422,"twenty":-19.514947,"median":-1.74041,"eighty":15.378103,"marketCap":10482669734},{"date":"2022-01-28","current":-5.154529,"twenty":-19.514947,"median":-1.798083,"eighty":15.378103,"marketCap":10458538358},{"date":"2022-02-04","current":-5.192587,"twenty":-19.514947,"median":-1.833724,"eighty":15.378103,"marketCap":10535758761},{"date":"2022-02-11","current":-5.18783,"twenty":-19.514947,"median":-1.852167,"eighty":15.378103,"marketCap":10526106211},{"date":"2022-02-18","current":-5.102198,"twenty":-19.514947,"median":-1.859958,"eighty":15.378103,"marketCap":10352360304},{"date":"2022-02-25","current":-7.714919,"twenty":-19.514947,"median":-1.87911,"eighty":15.378103,"marketCap":9828807293},{"date":"2022-03-04","current":-7.92981,"twenty":-19.514947,"median":-1.899578,"eighty":15.378103,"marketCap":10102577724},{"date":"2022-03-11","current":-7.901627,"twenty":-19.514947,"median":-1.903631,"eighty":15.378103,"marketCap":10066673405},{"date":"2022-03-18","current":-7.894582,"twenty":-19.514947,"median":-1.906966,"eighty":15.378103,"marketCap":10057697326},{"date":"2022-03-25","current":-8.010834,"twenty":-19.514947,"median":-1.908571,"eighty":15.378103,"marketCap":10205802641},{"date":"2022-04-01","current":-8.25743,"twenty":-19.514947,"median":-1.912788,"eighty":15.378103,"marketCap":10519965431},{"date":"2022-04-08","current":-8.484096,"twenty":-19.514947,"median":-1.917411,"eighty":15.378103,"marketCap":10808738282},{"date":"2022-04-14","current":-8.317945,"twenty":-19.514947,"median":-1.925715,"eighty":15.378103,"marketCap":10597061645},{"date":"2022-04-22","current":-8.774861,"twenty":-19.514947,"median":-1.930179,"eighty":15.378103,"marketCap":11179172397},{"date":"2022-04-29","current":-8.660632,"twenty":-19.514947,"median":-1.938303,"eighty":15.378103,"marketCap":11033644709},{"date":"2022-05-06","current":23.750224,"twenty":-19.514947,"median":-1.941785,"eighty":15.421054,"marketCap":11495108374},{"date":"2022-05-13","current":21.930147,"twenty":-19.514947,"median":-1.941785,"eighty":15.453697,"marketCap":10614190978},{"date":"2022-05-20","current":22.510073,"twenty":-19.514947,"median":-1.941785,"eighty":15.543034,"marketCap":10894875443},{"date":"2022-05-27","current":23.473644,"twenty":-19.514947,"median":-1.941785,"eighty":15.721709,"marketCap":11361243476},{"date":"2022-06-03","current":23.063234,"twenty":-19.514947,"median":-1.941785,"eighty":15.85228,"marketCap":11162605240},{"date":"2022-06-10","current":22.697434,"twenty":-19.514947,"median":-1.941785,"eighty":16.074163,"marketCap":10985558116},{"date":"2022-06-17","current":20.003006,"twenty":-19.514947,"median":-1.939464,"eighty":16.118888,"marketCap":9681454912},{"date":"2022-06-24","current":20.868435,"twenty":-19.521505,"median":-1.938303,"eighty":16.204477,"marketCap":10100322497},{"date":"2022-07-01","current":20.832747,"twenty":-19.521505,"median":-1.926697,"eighty":16.269617,"marketCap":10083049607},{"date":"2022-07-08","current":19.69966,"twenty":-19.521505,"median":-1.925177,"eighty":16.343451,"marketCap":9534635346},{"date":"2022-07-15","current":20.145757,"twenty":-19.521505,"median":-1.925177,"eighty":16.40205,"marketCap":9750546472},{"date":"2022-07-22","current":20.520479,"twenty":-19.521505,"median":-1.925177,"eighty":16.46882,"marketCap":9931911819},{"date":"2022-07-29","current":23.063234,"twenty":-19.521505,"median":-1.917636,"eighty":16.573854,"marketCap":11162605240},{"date":"2022-08-05","current":-11.157043,"twenty":-19.521505,"median":-1.917636,"eighty":16.639139,"marketCap":10242165695},{"date":"2022-08-12","current":-11.737572,"twenty":-19.521505,"median":-1.955342,"eighty":16.639139,"marketCap":10775091390},{"date":"2022-08-19","current":-11.451843,"twenty":-19.521505,"median":-2.00059,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-08-26","current":-11.306711,"twenty":-19.521505,"median":-2.024291,"eighty":16.639139,"marketCap":10379560601},{"date":"2022-09-02","current":-11.320317,"twenty":-19.521505,"median":-2.039373,"eighty":16.639139,"marketCap":10392051047},{"date":"2022-09-09","current":-11.451843,"twenty":-19.521505,"median":-2.047992,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-09-16","current":-11.479055,"twenty":-19.521505,"median":-2.059843,"eighty":16.639139,"marketCap":10537772916},{"date":"2022-09-23","current":-10.599191,"twenty":-19.521505,"median":-2.186967,"eighty":16.639139,"marketCap":9730057410},{"date":"2022-09-30","current":-9.524305,"twenty":-19.521505,"median":-3.297558,"eighty":16.639139,"marketCap":8743312179},{"date":"2022-10-07","current":-9.964237,"twenty":-19.521505,"median":-3.361809,"eighty":16.639139,"marketCap":9147169932},{"date":"2022-10-14","current":-9.714791,"twenty":-19.521505,"median":-3.401493,"eighty":16.639139,"marketCap":8918178422},{"date":"2022-10-21","current":-9.864459,"twenty":-19.521505,"median":-3.458184,"eighty":16.639139,"marketCap":9055573328},{"date":"2022-10-28","current":-10.422311,"twenty":-19.521505,"median":-3.567788,"eighty":16.639139,"marketCap":9567681613},{"date":"2022-11-04","current":-35.659756,"twenty":-19.577243,"median":-3.581016,"eighty":16.639139,"marketCap":9093237772},{"date":"2022-11-11","current":-37.594902,"twenty":-19.732982,"median":-3.61881,"eighty":16.639139,"marketCap":9586700128},{"date":"2022-11-18","current":-35.753392,"twenty":-19.91659,"median":-3.643377,"eighty":16.639139,"marketCap":9117114982},{"date":"2022-11-25","current":-37.579296,"twenty":-20.116592,"median":-4.662149,"eighty":16.639139,"marketCap":9582720593},{"date":"2022-12-02","current":-37.438842,"twenty":-22.594832,"median":-4.778702,"eighty":16.639139,"marketCap":9546904776},{"date":"2022-12-09","current":-37.235964,"twenty":-22.934403,"median":-4.861955,"eighty":16.639139,"marketCap":9495170820},{"date":"2022-12-16","current":-37.56369,"twenty":-23.119624,"median":-4.904771,"eighty":16.639139,"marketCap":9578741057},{"date":"2022-12-23","current":-37.25157,"twenty":-23.212234,"median":-4.949965,"eighty":16.639139,"marketCap":9499150355},{"date":"2022-12-30","current":-36.205967,"twenty":-23.444788,"median":-4.978509,"eighty":16.639139,"marketCap":9232521501},{"date":"2023-01-06","current":-35.129151,"twenty":-23.597081,"median":-5.045111,"eighty":16.639139,"marketCap":8957933577},{"date":"2023-01-13","current":-34.926273,"twenty":-23.685575,"median":-5.102198,"eighty":16.639139,"marketCap":8906199620},{"date":"2023-01-20","current":-34.099154,"twenty":-23.876969,"median":-5.13737,"eighty":16.639139,"marketCap":8695284259},{"date":"2023-01-27","current":-35.378848,"twenty":-24.014856,"median":-5.156907,"eighty":16.639139,"marketCap":9021606139},{"date":"2023-02-03","current":-35.706574,"twenty":-24.086886,"median":-5.182834,"eighty":16.639139,"marketCap":9105176377},{"date":"2023-02-10","current":-35.95627,"twenty":-24.465558,"median":-5.18783,"eighty":16.639139,"marketCap":9168848939},{"date":"2023-02-17","current":-35.831422,"twenty":-24.784606,"median":-5.228267,"eighty":16.639139,"marketCap":9137012658},{"date":"2023-02-24","current":-34.895061,"twenty":-24.913868,"median":-5.252053,"eighty":16.639139,"marketCap":8898240550},{"date":"2023-03-03","current":-6.655997,"twenty":-24.827064,"median":-5.252053,"eighty":16.639139,"marketCap":8166908751},{"date":"2023-03-10","current":-7.622842,"twenty":-24.525241,"median":-5.252053,"eighty":16.639139,"marketCap":9353227584},{"date":"2023-03-17","current":-7.722325,"twenty":-24.119814,"median":-5.252053,"eighty":16.639139,"marketCap":9475292544},{"date":"2023-03-24","current":-7.280871,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":8933629283},{"date":"2023-03-31","current":-7.461183,"twenty":-23.928317,"median":-5.25533,"eighty":16.630549,"marketCap":9154872024},{"date":"2023-04-06","current":-7.403937,"twenty":-23.737025,"median":-5.25533,"eighty":16.630549,"marketCap":9084631002},{"date":"2023-04-14","current":-7.685609,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9430241964},{"date":"2023-04-21","current":-7.360603,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9031460085},{"date":"2023-04-28","current":-7.159409,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":8784595112},{"date":"2023-05-05","current":-7.17179,"twenty":-23.119624,"median":-5.252053,"eighty":16.639139,"marketCap":8799786803},{"date":"2023-05-12","current":-38.510623,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":9358081434},{"date":"2023-05-19","current":-37.517649,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9116788751},{"date":"2023-05-26","current":-37.256684,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9053374100},{"date":"2023-06-02","current":-37.824668,"twenty":-23.685575,"median":-5.252053,"eighty":16.639139,"marketCap":9191394224},{"date":"2023-06-09","current":-38.100984,"twenty":-23.899607,"median":-5.252053,"eighty":16.639139,"marketCap":9258539149},{"date":"2023-06-16","current":-38.883881,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":9448783104},{"date":"2023-06-23","current":-38.837828,"twenty":-24.091002,"median":-5.248827,"eighty":16.647729,"marketCap":9437592283},{"date":"2023-06-30","current":-39.973796,"twenty":-24.389412,"median":-5.245602,"eighty":16.656319,"marketCap":9713632532},{"date":"2023-07-07","current":-41.37073,"twenty":-24.661069,"median":-5.245602,"eighty":16.656319,"marketCap":10053087432},{"date":"2023-07-14","current":-41.002308,"twenty":-24.905972,"median":-5.245602,"eighty":16.656319,"marketCap":9963560865},{"date":"2023-07-21","current":-42.015469,"twenty":-25.003602,"median":-5.245602,"eighty":16.656319,"marketCap":10209758925},{"date":"2023-07-28","current":-43.136086,"twenty":-25.607671,"median":-5.245602,"eighty":16.656319,"marketCap":10482068900},{"date":"2023-08-04","current":-42.890471,"twenty":-25.919812,"median":-5.245602,"eighty":16.656319,"marketCap":10422384522},{"date":"2023-08-11","current":7.059281,"twenty":-25.99054,"median":-5.228267,"eighty":16.656319,"marketCap":11280730911},{"date":"2023-08-18","current":6.833862,"twenty":-25.99054,"median":-5.18783,"eighty":16.656319,"marketCap":10920512068},{"date":"2023-08-25","current":6.902868,"twenty":-25.99054,"median":-5.182834,"eighty":16.656319,"marketCap":11030783142},{"date":"2023-09-01","current":7.227195,"twenty":-25.99054,"median":-5.156907,"eighty":16.656319,"marketCap":11549057192},{"date":"2023-09-08","current":7.675732,"twenty":-25.99054,"median":-5.137878,"eighty":16.656319,"marketCap":12265819175},{"date":"2023-09-15","current":7.599825,"twenty":-25.99054,"median":-5.102198,"eighty":16.656319,"marketCap":12144520993},{"date":"2023-09-22","current":7.694133,"twenty":-25.99054,"median":-5.045111,"eighty":16.656319,"marketCap":12295224795},{"date":"2023-09-29","current":7.689533,"twenty":-25.99054,"median":-4.978509,"eighty":16.656319,"marketCap":12287873390},{"date":"2023-10-06","current":7.321502,"twenty":-25.745867,"median":-4.930936,"eighty":16.656319,"marketCap":11699760993},{"date":"2023-10-12","current":7.53772,"twenty":-25.568971,"median":-4.904771,"eighty":16.656319,"marketCap":12045277026},{"date":"2023-10-20","current":7.385908,"twenty":-25.575675,"median":-4.814382,"eighty":16.664909,"marketCap":11802680663},{"date":"2023-10-27","current":7.567623,"twenty":-25.595787,"median":-4.778702,"eighty":16.818307,"marketCap":12093061159},{"date":"2023-11-03","current":7.972456,"twenty":-25.562267,"median":-4.662149,"eighty":16.818307,"marketCap":12739984795},{"date":"2023-11-10","current":8.635226,"twenty":-24.923155,"median":6.777609,"eighty":16.818307,"marketCap":12357008766},{"date":"2023-11-17","current":8.680201,"twenty":-23.83711,"median":6.893667,"eighty":16.818307,"marketCap":12421368187},{"date":"2023-11-24","current":8.710185,"twenty":-11.717617,"median":6.92817,"eighty":16.818307,"marketCap":12464274467},{"date":"2023-12-01","current":8.847609,"twenty":-11.549808,"median":6.976474,"eighty":16.818307,"marketCap":12660928253},{"date":"2023-12-08","current":9.287366,"twenty":-11.462728,"median":7.213394,"eighty":16.767175,"marketCap":13290220366},{"date":"2023-12-15","current":9.367322,"twenty":-11.323945,"median":7.316902,"eighty":16.767175,"marketCap":13404637114},{"date":"2023-12-22","current":9.44228,"twenty":-11.263172,"median":7.374407,"eighty":16.767175,"marketCap":13511902815},{"date":"2023-12-29","current":9.699638,"twenty":-11.216003,"median":7.427311,"eighty":16.818307,"marketCap":13880181722},{"date":"2024-01-05","current":9.594696,"twenty":-11.095362,"median":7.476272,"eighty":16.86944,"marketCap":13730009740},{"date":"2024-01-12","current":9.712131,"twenty":-10.586492,"median":7.53197,"eighty":16.86944,"marketCap":13898059339},{"date":"2024-01-19","current":9.847056,"twenty":-10.381493,"median":7.588324,"eighty":16.920573,"marketCap":14091137601},{"date":"2024-01-26","current":10.101915,"twenty":-10.223661,"median":7.636629,"eighty":16.86944,"marketCap":14455840984},{"date":"2024-02-02","current":10.809025,"twenty":-9.984193,"median":7.685762,"eighty":16.86944,"marketCap":15467714098},{"date":"2024-02-09","current":10.719074,"twenty":-9.882601,"median":7.745888,"eighty":16.86944,"marketCap":15338995257},{"date":"2024-02-16","current":11.34123,"twenty":-9.744725,"median":8.010409,"eighty":16.86944,"marketCap":16229300576},{"date":"2024-02-23","current":11.898422,"twenty":-9.662181,"median":8.317072,"eighty":16.86944,"marketCap":17026642287},{"date":"2024-03-01","current":12.708409,"twenty":-8.864166,"median":8.452757,"eighty":16.818307,"marketCap":18973653899},{"date":"2024-03-08","current":14.372106,"twenty":-8.659247,"median":8.615237,"eighty":16.818307,"marketCap":21457553584},{"date":"2024-03-15","current":14.705311,"twenty":-8.573402,"median":8.667708,"eighty":16.818307,"marketCap":21955029292},{"date":"2024-03-22","current":15.930948,"twenty":-8.313791,"median":8.710185,"eighty":16.818307,"marketCap":23784904970},{"date":"2024-03-28","current":15.914637,"twenty":-8.240232,"median":8.800135,"eighty":16.818307,"marketCap":23760553013},{"date":"2024-04-05","current":16.481912,"twenty":-8.140473,"median":8.989607,"eighty":16.942823,"marketCap":24607494627},{"date":"2024-04-12","current":16.823046,"twenty":-8.005982,"median":9.200136,"eighty":17.083337,"marketCap":25116807672},{"date":"2024-04-19","current":15.393087,"twenty":-7.929349,"median":9.279611,"eighty":17.083337,"marketCap":22981879019},{"date":"2024-04-26","current":16.9352,"twenty":-7.891764,"median":9.349987,"eighty":17.062991,"marketCap":25284253056},{"date":"2024-05-03","current":18.661898,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":27862214288},{"date":"2024-05-10","current":42.656884,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32376575000},{"date":"2024-05-17","current":42.63824,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32362424493},{"date":"2024-05-24","current":44.007022,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":33401329896},{"date":"2024-05-31","current":48.23697,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":36611860305},{"date":"2024-06-07","current":39.488669,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":29971899686},{"date":"2024-06-14","current":40.468332,"twenty":-7.853013,"median":9.419792,"eighty":17.31125,"marketCap":30715464088},{"date":"2024-06-21","current":40.372197,"twenty":-7.859354,"median":9.414795,"eighty":17.300581,"marketCap":30642497488},{"date":"2024-06-28","current":39.928144,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":30305461287},{"date":"2024-07-05","current":41.988184,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31869031291},{"date":"2024-07-12","current":41.937827,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31830810691},{"date":"2024-07-15","current":41.809647,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31733521891},{"date":"2024-08-02","current":34.81009,"twenty":-7.87972,"median":9.284348,"eighty":16.594968,"marketCap":26420858476},{"date":"2024-08-09","current":41.980741,"twenty":-7.87972,"median":9.284348,"eighty":16.842551,"marketCap":27203520000},{"date":"2024-08-16","current":43.18376,"twenty":-7.87972,"median":9.284348,"eighty":17.0223,"marketCap":27983076274},{"date":"2024-08-23","current":44.164606,"twenty":-7.87972,"median":9.284348,"eighty":17.336975,"marketCap":28618664869},{"date":"2024-08-30","current":44.890963,"twenty":-7.87972,"median":9.284348,"eighty":17.632661,"marketCap":29089343992},{"date":"2024-09-06","current":40.204107,"twenty":-7.87972,"median":9.284348,"eighty":17.804919,"marketCap":26052261189},{"date":"2024-09-13","current":42.664176,"twenty":-7.87972,"median":9.284348,"eighty":18.08026,"marketCap":27646386099},{"date":"2024-09-20","current":49.169575,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":31861884514},{"date":"2024-09-27","current":60.526188,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":39220969766},{"date":"2024-10-04","current":70.223315,"twenty":-7.87972,"median":9.284348,"eighty":18.257942,"marketCap":45504707827},{"date":"2024-10-11","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":18.293208,"marketCap":42639405726},{"date":"2024-10-18","current":67.476944,"twenty":-7.87972,"median":9.284348,"eighty":18.332542,"marketCap":43725059759},{"date":"2024-10-25","current":66.580927,"twenty":-7.87972,"median":9.284348,"eighty":18.436982,"marketCap":43144440988},{"date":"2024-10-31","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":19.097321,"marketCap":42639405726},{"date":"2024-11-08","current":22.926052,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46631589229},{"date":"2024-11-15","current":23.160139,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":47107722282},{"date":"2024-11-22","current":27.868776,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":56685090347},{"date":"2024-11-29","current":26.736361,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54381758844},{"date":"2024-12-06","current":26.910322,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54735594112},{"date":"2024-12-13","current":24.267463,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49360019852},{"date":"2024-12-20","current":22.949379,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46679037246},{"date":"2024-12-27","current":24.105212,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49030000420},{"date":"2025-01-03","current":25.033557,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":50918255935},{"date":"2025-01-10","current":26.898613,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":54711778277},{"date":"2025-01-17","current":29.104898,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59199362106},{"date":"2025-01-24","current":32.09735,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":65286009163},{"date":"2025-01-31","current":29.489618,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59981882409},{"date":"2025-02-07","current":28.415747,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":57797630083},{"date":"2025-02-14","current":27.708197,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":56358473177},{"date":"2025-02-21","current":27.295042,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":55518114416},{"date":"2025-02-28","current":16.63513,"twenty":-7.883628,"median":9.274873,"eighty":19.21113,"marketCap":44232810732},{"date":"2025-03-07","current":14.584742,"twenty":-7.885582,"median":9.254884,"eighty":19.268034,"marketCap":38780830281},{"date":"2025-03-14","current":15.042388,"twenty":-7.885582,"median":9.285857,"eighty":19.268034,"marketCap":39997709756},{"date":"2025-03-21","current":16.81433,"twenty":-7.885582,"median":9.382313,"eighty":19.268034,"marketCap":44709304379},{"date":"2025-03-28","current":15.209384,"twenty":-7.885582,"median":9.468579,"eighty":19.268034,"marketCap":40441752127},{"date":"2025-04-04","current":13.79438,"twenty":-7.885582,"median":9.542224,"eighty":19.268034,"marketCap":36679255700},{"date":"2025-04-07","current":12.501754,"twenty":-7.885582,"median":9.549439,"eighty":19.268034,"marketCap":33242164370}],"updateTime":1744106403134}}}