美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,711.10

-8.5269-0.50%

漲家數：476

跌家數：535

平家數：17

市盈率：- -

高：1,721.86

開：1,719.64

低：1,704.10

收：1,719.63

成交量：64.40億

成交額：7,577.39億

市值：82.23萬億

流通市值：76.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Atlassian Corporation PLC US TEAM	68.17	-8.39%	-6.2400	789.04萬	5.41億	179.36億
Mobileye Global Inc. US MBLY	7.12	-8.60%	-0.6700	906.80萬	6,637.02萬	59.91億
UiPath US PATH	11.07	-8.74%	-1.0600	3,050.35萬	3.39億	59.20億
HubSpot US HUBS	237.94	-9.20%	-24.1200	189.65萬	4.57億	125.49億
SentinelOne, Inc US S	13.04	-9.32%	-1.3400	912.61萬	1.21億	44.32億
Coinbase Global, Inc. US COIN	181.04	-9.76%	-19.5800	2,088.10萬	38.42億	478.08億
雅詩蘭黛 US EL	71.48	-9.85%	-7.8100	1,970.42萬	14.19億	257.59億
Axon Enterprise, Inc. US AXON	456.6	-9.99%	-50.6800	117.48萬	5.44億	367.10億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6440263036,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":757738679155.6016,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011095,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6440263036,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011095,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.08386,"change":-6.24,"latestPrice":68.17,"close":68.17,"volume":7890401,"market":"US","high":72.82,"low":67.33,"preClose":74.41,"open":72.8,"turnoverRate":0.047892,"peRate":0,"amplitude":0.07378,"marketValue":17936283550.66,"askSize":53,"bidSize":65,"askPrice":68.85,"bidPrice":68.37,"week52High":242,"week52Low":67.33,"changeRate5Day":-0.089975,"changeRate20Day":-0.042287,"changeRate60Day":-0.576899,"changeRateWTD":-0.07541,"changeRateMTD":-0.092639,"changeRateQTD":-0.579561,"changeRateYTD":-0.579561,"amount":541367520.905823,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":11.274661,"volumeRatio":1.523186,"committee":0.101695,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11231309493.1,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":68.4999,"preClose":68.17,"latestTime":"19:39 EDT","volume":184622,"amount":12592723.22308,"timestamp":1774395546605,"change":0.329899999999995,"changeRate":0.004839372157840619},"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":74.41,"latestTime":"09:29 EDT","volume":2293,"amount":168694.574582,"timestamp":1774358992177,"change":-1.4799999999999898,"changeRate":-0.019889799758096894},"postHourTrading":{"tag":"盘后","latestPrice":68.4999,"preClose":68.17,"latestTime":"19:39 EDT","volume":184622,"amount":12592723.22308,"timestamp":1774395546605,"change":0.329899999999995,"changeRate":0.004839372157840619},"overnightTrading":{"tag":"夜盘","latestPrice":74.30000305175781,"preClose":74.41000366210938,"latestTime":"20260324 04:00 EDT","volume":739,"amount":54928,"timestamp":1774339201314,"change":-0.1100006103515625,"changeRate":-0.001478304057759056},"impliedVol":0.824,"impliedVolPercentile":0.9522},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.086008,"change":-0.67,"latestPrice":7.12,"close":7.12,"volume":9067995,"market":"US","high":7.74,"low":7.11,"preClose":7.79,"open":7.66,"turnoverRate":0.087192,"peRate":0,"amplitude":0.080873,"marketValue":5990636379.68,"askSize":43,"bidSize":663,"askPrice":7.24,"bidPrice":7.2,"week52High":20.18,"week52Low":7.11,"changeRate5Day":-0.102144,"changeRate20Day":-0.192744,"changeRate60Day":-0.299902,"changeRateWTD":-0.065617,"changeRateMTD":-0.158392,"changeRateQTD":-0.318008,"changeRateYTD":-0.318008,"amount":66370244.511073,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.50422,"volumeRatio":1.635702,"committee":0.878187,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":-0.004892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740480000,"shortable":3,"shares":841381514,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.12,"latestTime":"19:39 EDT","volume":162980,"amount":1166492.630606,"timestamp":1774395544223,"change":0.11000000000000032,"changeRate":0.015449438202247236},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.79,"latestTime":"09:29 EDT","volume":14111,"amount":108635.537262,"timestamp":1774358999999,"change":-0.1299999999999999,"changeRate":-0.016688061617458266},"postHourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.12,"latestTime":"19:39 EDT","volume":162980,"amount":1166492.630606,"timestamp":1774395544223,"change":0.11000000000000032,"changeRate":0.015449438202247236},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.789999961853027,"latestTime":"20260324 04:00 EDT","volume":2650,"amount":20608,"timestamp":1774339201260,"change":-0.009999752044677734,"changeRate":-0.0012836652238312808},"impliedVol":0.6656,"impliedVolPercentile":0.6813},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.087387,"change":-1.06,"latestPrice":11.07,"close":11.07,"volume":30503499,"market":"US","high":11.99,"low":10.91,"preClose":12.13,"open":11.99,"turnoverRate":0.072155,"peRate":21.288462,"amplitude":0.089035,"marketValue":5919679001.88,"askSize":301,"bidSize":5000,"askPrice":11.15,"bidPrice":11.13,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.07596,"changeRate20Day":0.09604,"changeRate60Day":-0.354895,"changeRateWTD":-0.08209,"changeRateMTD":0.031687,"changeRateQTD":-0.324588,"changeRateYTD":-0.324588,"amount":339111895.992113,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.288462,"pbRate":2.842464,"volumeRatio":1.150542,"committee":0.886437,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.005906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4679816230.89,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.1498,"preClose":11.07,"latestTime":"19:40 EDT","volume":250535,"amount":2779328.937892,"timestamp":1774395602465,"change":0.07980000000000054,"changeRate":0.007208672086720915},"preHourTrading":{"tag":"盘前","latestPrice":11.981,"preClose":12.13,"latestTime":"09:29 EDT","volume":43995,"amount":530707.10952,"timestamp":1774358993053,"change":-0.1490000000000009,"changeRate":-0.012283594394064377},"postHourTrading":{"tag":"盘后","latestPrice":11.1498,"preClose":11.07,"latestTime":"19:40 EDT","volume":250535,"amount":2779328.937892,"timestamp":1774395602465,"change":0.07980000000000054,"changeRate":0.007208672086720915},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.130000114440918,"latestTime":"20260324 04:00 EDT","volume":10876,"amount":131667,"timestamp":1774339201300,"change":0.05999946594238281,"changeRate":0.004946369775458839},"impliedVol":0.7283,"impliedVolPercentile":0.6813},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.09204,"change":-24.12,"latestPrice":237.94,"close":237.94,"volume":1896465,"market":"US","high":257.37,"low":235.726,"preClose":262.06,"open":257.15,"turnoverRate":0.037339,"peRate":276.674414,"amplitude":0.082592,"marketValue":12549083135.84,"askSize":50,"bidSize":38,"askPrice":242.1,"bidPrice":239.42,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.103973,"changeRate20Day":0.022958,"changeRate60Day":-0.401559,"changeRateWTD":-0.080638,"changeRateMTD":-0.10045,"changeRateQTD":-0.407077,"changeRateYTD":-0.407077,"amount":456558467.048721,"eps":0.86,"lyrEps":0.86,"lyrPeRate":276.674419,"pbRate":6.073379,"volumeRatio":1.84345,"committee":-0.136364,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12085201498.28,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":241.29,"preClose":237.94,"latestTime":"19:25 EDT","volume":35227,"amount":8382545.76146,"timestamp":1774394703521,"change":3.3499999999999943,"changeRate":0.014079179625115552},"preHourTrading":{"tag":"盘前","latestPrice":259.92,"preClose":262.06,"latestTime":"09:27 EDT","volume":691,"amount":179531.70203,"timestamp":1774358869750,"change":-2.1399999999999864,"changeRate":-0.008166068839197078},"postHourTrading":{"tag":"盘后","latestPrice":241.29,"preClose":237.94,"latestTime":"19:25 EDT","volume":35227,"amount":8382545.76146,"timestamp":1774394703521,"change":3.3499999999999943,"changeRate":0.014079179625115552},"overnightTrading":{"tag":"夜盘","latestPrice":237.94000244140625,"preClose":237.94000244140625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7369,"impliedVolPercentile":0.9602},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.093185,"change":-1.34,"latestPrice":13.04,"close":13.04,"volume":9126088,"market":"US","high":14.2,"low":13.015,"preClose":14.38,"open":14.19,"turnoverRate":0.029157,"peRate":0,"amplitude":0.082406,"marketValue":4431891681.76,"askSize":500,"bidSize":22,"askPrice":13.38,"bidPrice":13.14,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.100069,"changeRate20Day":0.021944,"changeRate60Day":-0.121886,"changeRateWTD":-0.079746,"changeRateMTD":-0.006098,"changeRateQTD":-0.130667,"changeRateYTD":-0.130667,"amount":121197109.417686,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.083817,"volumeRatio":1.012826,"committee":-0.915709,"roa":-0.07855,"roe":-0.290198,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4081520000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.04,"latestTime":"19:31 EDT","volume":51065,"amount":669313.44872,"timestamp":1774395115744,"change":0.26000000000000156,"changeRate":0.019938650306748587},"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.38,"latestTime":"09:29 EDT","volume":4658,"amount":66463.136471,"timestamp":1774358945566,"change":-0.15000000000000036,"changeRate":-0.010431154381084865},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.04,"latestTime":"19:31 EDT","volume":51065,"amount":669313.44872,"timestamp":1774395115744,"change":0.26000000000000156,"changeRate":0.019938650306748587},"overnightTrading":{"tag":"夜盘","latestPrice":14.369999885559082,"preClose":14.380000114440918,"latestTime":"20260324 04:00 EDT","volume":1851,"amount":26599,"timestamp":1774339201277,"change":-0.010000228881835938,"changeRate":-0.000695426203216323},"impliedVol":0.538,"impliedVolPercentile":0.5498},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.097597,"change":-19.58,"latestPrice":181.04,"close":181.04,"volume":20880953,"market":"US","high":201.76,"low":177.595,"preClose":200.62,"open":199.1,"turnoverRate":0.092804,"peRate":40.707553,"amplitude":0.120452,"marketValue":47808168595.76,"askSize":514,"bidSize":41,"askPrice":183.68,"bidPrice":183.53,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.138848,"changeRate20Day":0.117324,"changeRate60Day":-0.244817,"changeRateWTD":-0.083342,"changeRateMTD":0.029514,"changeRateQTD":-0.199434,"changeRateYTD":-0.199434,"amount":3841506545.8302,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":40.707552,"pbRate":3.231798,"volumeRatio":1.751912,"committee":-0.674267,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40734000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":183.61,"preClose":181.04,"latestTime":"19:39 EDT","volume":168674,"amount":30688868.0406,"timestamp":1774395584369,"change":2.5700000000000216,"changeRate":0.014195757843570602},"preHourTrading":{"tag":"盘前","latestPrice":199.18,"preClose":200.62,"latestTime":"09:29 EDT","volume":69542,"amount":13939500.57324,"timestamp":1774358996527,"change":-1.4399999999999977,"changeRate":-0.007177748978167669},"postHourTrading":{"tag":"盘后","latestPrice":183.61,"preClose":181.04,"latestTime":"19:39 EDT","volume":168674,"amount":30688868.0406,"timestamp":1774395584369,"change":2.5700000000000216,"changeRate":0.014195757843570602},"overnightTrading":{"tag":"夜盘","latestPrice":201.5399932861328,"preClose":200.6199951171875,"latestTime":"20260324 04:00 EDT","volume":42930,"amount":8557841,"timestamp":1774339201301,"change":0.9199981689453125,"changeRate":0.00458577505401651},"impliedVol":0.8075,"impliedVolPercentile":0.9243},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":-0.098499,"change":-7.81,"latestPrice":71.48,"close":71.48,"volume":19704244,"market":"US","high":77.275,"low":70.47,"preClose":79.29,"open":77.24,"turnoverRate":0.084517,"peRate":0,"amplitude":0.085824,"marketValue":25758549955.2,"askSize":2,"bidSize":5,"askPrice":72,"bidPrice":71.4,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.196041,"changeRate20Day":-0.379998,"changeRate60Day":-0.334946,"changeRateWTD":-0.168063,"changeRateMTD":-0.347036,"changeRateQTD":-0.317418,"changeRateYTD":-0.317418,"amount":1418906711.481995,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":6.390114,"volumeRatio":3.879569,"committee":0.428571,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.019586,"floatMarketCap":16664732617.560001,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":71.7422,"preClose":71.48,"latestTime":"19:39 EDT","volume":76771,"amount":5490332.57241,"timestamp":1774395584770,"change":0.2621999999999929,"changeRate":0.003668158925573487},"preHourTrading":{"tag":"盘前","latestPrice":77.02,"preClose":79.29,"latestTime":"09:29 EDT","volume":23886,"amount":1892184.66666,"timestamp":1774358971455,"change":-2.2700000000000102,"changeRate":-0.02862908311262467},"postHourTrading":{"tag":"盘后","latestPrice":71.7422,"preClose":71.48,"latestTime":"19:39 EDT","volume":76771,"amount":5490332.57241,"timestamp":1774395584770,"change":0.2621999999999929,"changeRate":0.003668158925573487},"overnightTrading":{"tag":"夜盘","latestPrice":79.91000366210938,"preClose":79.29000091552734,"latestTime":"20260324 04:00 EDT","volume":5047,"amount":403515,"timestamp":1774339201313,"change":0.6200027465820312,"changeRate":0.007819431699118775},"impliedVol":0.6129,"impliedVolPercentile":0.8287},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.099905,"change":-50.68,"latestPrice":456.6,"close":456.6,"volume":1174828,"market":"US","high":502.155,"low":448.105,"preClose":507.28,"open":501.47,"turnoverRate":0.01553,"peRate":302.384108,"amplitude":0.106549,"marketValue":36709578405,"askSize":125,"bidSize":22,"askPrice":475,"bidPrice":462,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.098644,"changeRate20Day":0.031841,"changeRate60Day":-0.227607,"changeRateWTD":-0.079936,"changeRateMTD":-0.158186,"changeRateQTD":-0.196028,"changeRateYTD":-0.196028,"amount":544148112.179321,"eps":1.51,"lyrEps":1.51,"lyrPeRate":302.384106,"pbRate":11.32083,"volumeRatio":1.769739,"committee":-0.70068,"roa":-0.00323,"roe":0.044757,"changeRate5Min":-0.002861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34542155280,"shortable":3,"shares":80397675,"floatShares":75650800,"hourTrading":{"tag":"盘后","latestPrice":462.79,"preClose":456.6,"latestTime":"19:31 EDT","volume":68277,"amount":31186105.56666,"timestamp":1774395089471,"change":6.189999999999998,"changeRate":0.013556723609286022},"preHourTrading":{"tag":"盘前","latestPrice":501.52,"preClose":507.28,"latestTime":"09:29 EDT","volume":420,"amount":211749.6234,"timestamp":1774358999999,"change":-5.759999999999991,"changeRate":-0.011354675918624805},"postHourTrading":{"tag":"盘后","latestPrice":462.79,"preClose":456.6,"latestTime":"19:31 EDT","volume":68277,"amount":31186105.56666,"timestamp":1774395089471,"change":6.189999999999998,"changeRate":0.013556723609286022},"overnightTrading":{"tag":"夜盘","latestPrice":508.3299865722656,"preClose":507.2799987792969,"latestTime":"20260324 04:00 EDT","volume":114,"amount":57509,"timestamp":1774339201232,"change":1.04998779296875,"changeRate":0.0020698387389516807},"impliedVol":0.6256,"impliedVolPercentile":0.745}]}}}